Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-19 00:00:00.000 140 21607.17 388.64 42722.57 47976.45 2024-05-19 00:00:01.000 140 21607.18 388.62 42722.57 88888.00 2024-05-19 00:00:02.000 140 21607.15 388.59 42722.54 88888.00 2024-05-19 00:00:03.000 140 21607.13 388.57 42722.53 88888.00 2024-05-19 00:00:04.000 140 21607.12 388.57 42722.52 88888.00 2024-05-19 00:00:05.000 140 21607.10 388.59 42722.49 99999.00 2024-05-19 00:00:06.000 140 21607.10 388.62 42722.47 99999.00 2024-05-19 00:00:07.000 140 21607.10 388.64 42722.50 99999.00 2024-05-19 00:00:08.000 140 21607.09 388.64 42722.53 99999.00 2024-05-19 00:00:09.000 140 21607.04 388.59 42722.50 99999.00 2024-05-19 00:00:10.000 140 21607.00 388.55 42722.44 47976.51 2024-05-19 00:00:11.000 140 21607.03 388.53 42722.43 88888.00 2024-05-19 00:00:12.000 140 21607.08 388.55 42722.44 88888.00 2024-05-19 00:00:13.000 140 21607.10 388.58 42722.44 88888.00 2024-05-19 00:00:14.000 140 21607.12 388.62 42722.45 88888.00 2024-05-19 00:00:15.000 140 21607.15 388.60 42722.48 47976.59 2024-05-19 00:00:16.000 140 21607.17 388.54 42722.52 88888.00 2024-05-19 00:00:17.000 140 21607.18 388.51 42722.50 88888.00 2024-05-19 00:00:18.000 140 21607.18 388.54 42722.48 88888.00 2024-05-19 00:00:19.000 140 21607.17 388.57 42722.49 88888.00 2024-05-19 00:00:20.000 140 21607.16 388.56 42722.48 47977.23 2024-05-19 00:00:21.000 140 21607.17 388.55 42722.43 88888.00 2024-05-19 00:00:22.000 140 21607.18 388.55 42722.43 88888.00 2024-05-19 00:00:23.000 140 21607.19 388.56 42722.48 88888.00 2024-05-19 00:00:24.000 140 21607.21 388.59 42722.49 88888.00 2024-05-19 00:00:25.000 140 21607.22 388.55 42722.46 47976.70 2024-05-19 00:00:26.000 140 21607.19 388.49 42722.43 88888.00 2024-05-19 00:00:27.000 140 21607.15 388.49 42722.45 88888.00 2024-05-19 00:00:28.000 140 21607.12 388.52 42722.47 88888.00 2024-05-19 00:00:29.000 140 21607.13 388.53 42722.47 88888.00 2024-05-19 00:00:30.000 140 21607.14 388.52 42722.46 47976.58 2024-05-19 00:00:31.000 140 21607.12 388.53 42722.47 88888.00 2024-05-19 00:00:32.000 140 21607.13 388.58 42722.52 88888.00 2024-05-19 00:00:33.000 140 21607.16 388.60 42722.52 88888.00 2024-05-19 00:00:34.000 140 21607.12 388.61 42722.46 88888.00 2024-05-19 00:00:35.000 140 21607.08 388.64 42722.43 47977.22 2024-05-19 00:00:36.000 140 21607.10 388.64 42722.45 88888.00 2024-05-19 00:00:37.000 140 21607.15 388.61 42722.50 88888.00 2024-05-19 00:00:38.000 140 21607.16 388.62 42722.51 88888.00 2024-05-19 00:00:39.000 140 21607.17 388.64 42722.48 88888.00 2024-05-19 00:00:40.000 140 21607.17 388.64 42722.44 47977.00 2024-05-19 00:00:41.000 140 21607.14 388.64 42722.41 88888.00 2024-05-19 00:00:42.000 140 21607.10 388.65 42722.37 88888.00 2024-05-19 00:00:43.000 140 21607.08 388.61 42722.35 88888.00 2024-05-19 00:00:44.000 140 21607.06 388.58 42722.38 88888.00 2024-05-19 00:00:45.000 140 21607.10 388.61 42722.41 47977.45 2024-05-19 00:00:46.000 140 21607.16 388.67 42722.39 88888.00 2024-05-19 00:00:47.000 140 21607.21 388.71 42722.37 88888.00 2024-05-19 00:00:48.000 140 21607.22 388.73 42722.36 88888.00 2024-05-19 00:00:49.000 140 21607.21 388.79 42722.38 88888.00 2024-05-19 00:00:50.000 140 21607.21 388.80 42722.44 47976.51 2024-05-19 00:00:51.000 140 21607.22 388.76 42722.48 88888.00 2024-05-19 00:00:52.000 140 21607.22 388.72 42722.47 88888.00 2024-05-19 00:00:53.000 140 21607.19 388.68 42722.40 88888.00 2024-05-19 00:00:54.000 140 21607.17 388.65 42722.37 88888.00 2024-05-19 00:00:55.000 140 21607.18 388.65 42722.39 47977.57 2024-05-19 00:00:56.000 140 21607.18 388.67 42722.43 88888.00 2024-05-19 00:00:57.000 140 21607.17 388.73 42722.46 88888.00 2024-05-19 00:00:58.000 140 21607.19 388.77 42722.48 88888.00 2024-05-19 00:00:59.000 140 21607.22 388.74 42722.49 88888.00 2024-05-19 00:01:00.000 140 21607.22 388.68 42722.47 47977.42 2024-05-19 00:01:01.000 140 21607.18 388.64 42722.43 88888.00 2024-05-19 00:01:02.000 140 21607.15 388.62 42722.45 88888.00 2024-05-19 00:01:03.000 140 21607.19 388.64 42722.48 88888.00 2024-05-19 00:01:04.000 140 21607.24 388.67 42722.47 88888.00 2024-05-19 00:01:05.000 140 21607.24 388.67 42722.46 47977.38 2024-05-19 00:01:06.000 140 21607.24 388.65 42722.49 88888.00 2024-05-19 00:01:07.000 140 21607.25 388.66 42722.54 88888.00 2024-05-19 00:01:08.000 140 21607.25 388.67 42722.56 88888.00 2024-05-19 00:01:09.000 140 21607.22 388.66 42722.51 88888.00 2024-05-19 00:01:10.000 140 21607.22 388.62 42722.45 47976.83 2024-05-19 00:01:11.000 140 21607.25 388.56 42722.43 88888.00 2024-05-19 00:01:12.000 140 21607.22 388.54 42722.45 88888.00 2024-05-19 00:01:13.000 140 21607.18 388.58 42722.50 88888.00 2024-05-19 00:01:14.000 140 21607.18 388.65 42722.54 88888.00 2024-05-19 00:01:15.000 140 21607.20 388.67 42722.54 47976.86 2024-05-19 00:01:16.000 140 21607.17 388.65 42722.52 88888.00 2024-05-19 00:01:17.000 140 21607.16 388.65 42722.51 88888.00 2024-05-19 00:01:18.000 140 21607.19 388.67 42722.51 88888.00 2024-05-19 00:01:19.000 140 21607.22 388.70 42722.51 88888.00 2024-05-19 00:01:20.000 140 21607.22 388.70 42722.51 99999.00 2024-05-19 00:01:21.000 140 21607.17 388.69 42722.49 99999.00 2024-05-19 00:01:22.000 140 21607.12 388.68 42722.48 99999.00 2024-05-19 00:01:23.000 140 21607.14 388.66 42722.50 99999.00 2024-05-19 00:01:24.000 140 21607.20 388.66 42722.50 99999.00 2024-05-19 00:01:25.000 140 21607.22 388.66 42722.50 47976.49 2024-05-19 00:01:26.000 140 21607.17 388.61 42722.50 88888.00 2024-05-19 00:01:27.000 140 21607.12 388.56 42722.51 88888.00 2024-05-19 00:01:28.000 140 21607.11 388.53 42722.50 88888.00 2024-05-19 00:01:29.000 140 21607.12 388.51 42722.46 88888.00 2024-05-19 00:01:30.000 140 21607.16 388.52 42722.38 47977.37 2024-05-19 00:01:31.000 140 21607.19 388.55 42722.36 88888.00 2024-05-19 00:01:32.000 140 21607.15 388.56 42722.39 88888.00 2024-05-19 00:01:33.000 140 21607.12 388.56 42722.42 88888.00 2024-05-19 00:01:34.000 140 21607.17 388.57 42722.41 88888.00 2024-05-19 00:01:35.000 140 21607.24 388.61 42722.39 47977.04 2024-05-19 00:01:36.000 140 21607.22 388.65 42722.36 88888.00 2024-05-19 00:01:37.000 140 21607.18 388.64 42722.36 88888.00 2024-05-19 00:01:38.000 140 21607.18 388.62 42722.40 88888.00 2024-05-19 00:01:39.000 140 21607.23 388.61 42722.44 88888.00 2024-05-19 00:01:40.000 140 21607.26 388.58 42722.44 47976.60 2024-05-19 00:01:41.000 140 21607.24 388.56 42722.43 88888.00 2024-05-19 00:01:42.000 140 21607.19 388.56 42722.40 88888.00 2024-05-19 00:01:43.000 140 21607.17 388.55 42722.38 88888.00 2024-05-19 00:01:44.000 140 21607.17 388.54 42722.38 88888.00 2024-05-19 00:01:45.000 140 21607.18 388.55 42722.39 47977.15 2024-05-19 00:01:46.000 140 21607.19 388.58 42722.40 88888.00 2024-05-19 00:01:47.000 140 21607.21 388.62 42722.43 88888.00 2024-05-19 00:01:48.000 140 21607.24 388.64 42722.46 88888.00 2024-05-19 00:01:49.000 140 21607.25 388.63 42722.50 88888.00 2024-05-19 00:01:50.000 140 21607.25 388.61 42722.50 47976.15 2024-05-19 00:01:51.000 140 21607.27 388.60 42722.45 88888.00 2024-05-19 00:01:52.000 140 21607.30 388.59 42722.37 88888.00 2024-05-19 00:01:53.000 140 21607.29 388.60 42722.32 88888.00 2024-05-19 00:01:54.000 140 21607.28 388.62 42722.33 88888.00 2024-05-19 00:01:55.000 140 21607.32 388.61 42722.39 47976.45 2024-05-19 00:01:56.000 140 21607.36 388.59 42722.43 88888.00 2024-05-19 00:01:57.000 140 21607.33 388.57 42722.40 88888.00 2024-05-19 00:01:58.000 140 21607.26 388.53 42722.38 88888.00 2024-05-19 00:01:59.000 140 21607.20 388.48 42722.38 88888.00 2024-05-19 00:02:00.000 140 21607.19 388.45 42722.41 47977.21 2024-05-19 00:02:01.000 140 21607.23 388.47 42722.46 88888.00 2024-05-19 00:02:02.000 140 21607.27 388.50 42722.50 88888.00 2024-05-19 00:02:03.000 140 21607.28 388.52 42722.51 88888.00 2024-05-19 00:02:04.000 140 21607.31 388.52 42722.48 88888.00 2024-05-19 00:02:05.000 140 21607.34 388.55 42722.46 99999.00 2024-05-19 00:02:06.000 140 21607.35 388.57 42722.47 99999.00 2024-05-19 00:02:07.000 140 21607.38 388.52 42722.48 99999.00 2024-05-19 00:02:08.000 140 21607.40 388.44 42722.45 99999.00 2024-05-19 00:02:09.000 140 21607.36 388.42 42722.41 99999.00 2024-05-19 00:02:10.000 140 21607.29 388.48 42722.38 47977.29 2024-05-19 00:02:11.000 140 21607.29 388.52 42722.36 88888.00 2024-05-19 00:02:12.000 140 21607.34 388.54 42722.37 88888.00 2024-05-19 00:02:13.000 140 21607.38 388.56 42722.41 88888.00 2024-05-19 00:02:14.000 140 21607.35 388.55 42722.43 88888.00 2024-05-19 00:02:15.000 140 21607.28 388.51 42722.43 47977.34 2024-05-19 00:02:16.000 140 21607.25 388.50 42722.39 88888.00 2024-05-19 00:02:17.000 140 21607.28 388.47 42722.37 88888.00 2024-05-19 00:02:18.000 140 21607.25 388.43 42722.36 88888.00 2024-05-19 00:02:19.000 140 21607.16 388.41 42722.38 88888.00 2024-05-19 00:02:20.000 140 21607.11 388.46 42722.42 47976.95 2024-05-19 00:02:21.000 140 21607.17 388.53 42722.43 88888.00 2024-05-19 00:02:22.000 140 21607.24 388.56 42722.40 88888.00 2024-05-19 00:02:23.000 140 21607.26 388.53 42722.36 88888.00 2024-05-19 00:02:24.000 140 21607.24 388.47 42722.32 88888.00 2024-05-19 00:02:25.000 140 21607.26 388.45 42722.29 47977.28 2024-05-19 00:02:26.000 140 21607.27 388.48 42722.31 88888.00 2024-05-19 00:02:27.000 140 21607.28 388.53 42722.37 88888.00 2024-05-19 00:02:28.000 140 21607.30 388.54 42722.39 88888.00 2024-05-19 00:02:29.000 140 21607.31 388.55 42722.39 88888.00 2024-05-19 00:02:30.000 140 21607.31 388.58 42722.40 47977.36 2024-05-19 00:02:31.000 140 21607.27 388.60 42722.40 88888.00 2024-05-19 00:02:32.000 140 21607.23 388.59 42722.39 88888.00 2024-05-19 00:02:33.000 140 21607.22 388.60 42722.37 88888.00 2024-05-19 00:02:34.000 140 21607.24 388.61 42722.35 88888.00 2024-05-19 00:02:35.000 140 21607.23 388.59 42722.34 47977.17 2024-05-19 00:02:36.000 140 21607.23 388.56 42722.35 88888.00 2024-05-19 00:02:37.000 140 21607.27 388.54 42722.38 88888.00 2024-05-19 00:02:38.000 140 21607.30 388.55 42722.38 88888.00 2024-05-19 00:02:39.000 140 21607.33 388.57 42722.34 88888.00 2024-05-19 00:02:40.000 140 21607.36 388.55 42722.34 47977.20 2024-05-19 00:02:41.000 140 21607.41 388.47 42722.38 88888.00 2024-05-19 00:02:42.000 140 21607.40 388.45 42722.43 88888.00 2024-05-19 00:02:43.000 140 21607.33 388.51 42722.44 88888.00 2024-05-19 00:02:44.000 140 21607.28 388.54 42722.43 88888.00 2024-05-19 00:02:45.000 140 21607.32 388.53 42722.44 47976.52 2024-05-19 00:02:46.000 140 21607.35 388.52 42722.46 88888.00 2024-05-19 00:02:47.000 140 21607.33 388.50 42722.46 88888.00 2024-05-19 00:02:48.000 140 21607.31 388.43 42722.41 88888.00 2024-05-19 00:02:49.000 140 21607.34 388.40 42722.40 88888.00 2024-05-19 00:02:50.000 140 21607.36 388.43 42722.45 47977.14 2024-05-19 00:02:51.000 140 21607.33 388.44 42722.47 88888.00 2024-05-19 00:02:52.000 140 21607.29 388.43 42722.44 88888.00 2024-05-19 00:02:53.000 140 21607.31 388.46 42722.41 88888.00 2024-05-19 00:02:54.000 140 21607.33 388.48 42722.40 88888.00 2024-05-19 00:02:55.000 140 21607.33 388.44 42722.39 47976.69 2024-05-19 00:02:56.000 140 21607.30 388.40 42722.41 88888.00 2024-05-19 00:02:57.000 140 21607.26 388.41 42722.43 88888.00 2024-05-19 00:02:58.000 140 21607.27 388.44 42722.44 88888.00 2024-05-19 00:02:59.000 140 21607.25 388.44 42722.44 88888.00 2024-05-19 00:03:00.000 140 21607.20 388.44 42722.41 47976.52 2024-05-19 00:03:01.000 140 21607.20 388.45 42722.39 88888.00 2024-05-19 00:03:02.000 140 21607.26 388.43 42722.38 88888.00 2024-05-19 00:03:03.000 140 21607.28 388.41 42722.34 88888.00 2024-05-19 00:03:04.000 140 21607.24 388.45 42722.33 88888.00 2024-05-19 00:03:05.000 140 21607.20 388.48 42722.33 47977.23 2024-05-19 00:03:06.000 140 21607.20 388.45 42722.38 88888.00 2024-05-19 00:03:07.000 140 21607.23 388.44 42722.43 88888.00 2024-05-19 00:03:08.000 140 21607.25 388.44 42722.43 88888.00 2024-05-19 00:03:09.000 140 21607.24 388.48 42722.39 88888.00 2024-05-19 00:03:10.000 140 21607.22 388.52 42722.38 47976.98 2024-05-19 00:03:11.000 140 21607.24 388.51 42722.41 88888.00 2024-05-19 00:03:12.000 140 21607.28 388.53 42722.46 88888.00 2024-05-19 00:03:13.000 140 21607.28 388.53 42722.46 88888.00 2024-05-19 00:03:14.000 140 21607.22 388.46 42722.43 88888.00 2024-05-19 00:03:15.000 140 21607.18 388.43 42722.40 47977.35 2024-05-19 00:03:16.000 140 21607.17 388.46 42722.38 88888.00 2024-05-19 00:03:17.000 140 21607.17 388.50 42722.38 88888.00 2024-05-19 00:03:18.000 140 21607.19 388.51 42722.38 88888.00 2024-05-19 00:03:19.000 140 21607.21 388.48 42722.38 88888.00 2024-05-19 00:03:20.000 140 21607.21 388.46 42722.35 47976.55 2024-05-19 00:03:21.000 140 21607.22 388.47 42722.34 88888.00 2024-05-19 00:03:22.000 140 21607.24 388.49 42722.36 88888.00 2024-05-19 00:03:23.000 140 21607.24 388.53 42722.41 88888.00 2024-05-19 00:03:24.000 140 21607.21 388.56 42722.44 88888.00 2024-05-19 00:03:25.000 140 21607.16 388.54 42722.43 99999.00 2024-05-19 00:03:26.000 140 21607.16 388.50 42722.41 99999.00 2024-05-19 00:03:27.000 140 21607.20 388.50 42722.39 99999.00 2024-05-19 00:03:28.000 140 21607.20 388.51 42722.37 99999.00 2024-05-19 00:03:29.000 140 21607.19 388.52 42722.36 99999.00 2024-05-19 00:03:30.000 140 21607.19 388.53 42722.35 47977.13 2024-05-19 00:03:31.000 140 21607.19 388.56 42722.34 88888.00 2024-05-19 00:03:32.000 140 21607.19 388.58 42722.36 88888.00 2024-05-19 00:03:33.000 140 21607.18 388.56 42722.40 88888.00 2024-05-19 00:03:34.000 140 21607.18 388.49 42722.43 88888.00 2024-05-19 00:03:35.000 140 21607.22 388.49 42722.45 47977.01 2024-05-19 00:03:36.000 140 21607.23 388.54 42722.41 88888.00 2024-05-19 00:03:37.000 140 21607.18 388.52 42722.38 88888.00 2024-05-19 00:03:38.000 140 21607.19 388.47 42722.38 88888.00 2024-05-19 00:03:39.000 140 21607.24 388.43 42722.39 88888.00 2024-05-19 00:03:40.000 140 21607.24 388.43 42722.37 47976.36 2024-05-19 00:03:41.000 140 21607.22 388.43 42722.35 88888.00 2024-05-19 00:03:42.000 140 21607.24 388.43 42722.37 88888.00 2024-05-19 00:03:43.000 140 21607.30 388.43 42722.40 88888.00 2024-05-19 00:03:44.000 140 21607.29 388.43 42722.41 88888.00 2024-05-19 00:03:45.000 140 21607.25 388.43 42722.42 47976.68 2024-05-19 00:03:46.000 140 21607.23 388.45 42722.44 88888.00 2024-05-19 00:03:47.000 140 21607.22 388.48 42722.48 88888.00 2024-05-19 00:03:48.000 140 21607.22 388.50 42722.50 88888.00 2024-05-19 00:03:49.000 140 21607.23 388.48 42722.46 88888.00 2024-05-19 00:03:50.000 140 21607.25 388.46 42722.45 99999.00 2024-05-19 00:03:51.000 140 21607.27 388.48 42722.45 99999.00 2024-05-19 00:03:52.000 140 21607.25 388.46 42722.41 99999.00 2024-05-19 00:03:53.000 140 21607.24 388.44 42722.39 99999.00 2024-05-19 00:03:54.000 140 21607.26 388.50 42722.42 99999.00 2024-05-19 00:03:55.000 140 21607.29 388.54 42722.43 47976.53 2024-05-19 00:03:56.000 140 21607.28 388.52 42722.39 88888.00 2024-05-19 00:03:57.000 140 21607.25 388.51 42722.37 88888.00 2024-05-19 00:03:58.000 140 21607.20 388.52 42722.36 88888.00 2024-05-19 00:03:59.000 140 21607.18 388.54 42722.36 88888.00 2024-05-19 00:04:00.000 140 21607.20 388.57 42722.33 47976.61 2024-05-19 00:04:01.000 140 21607.24 388.58 42722.32 88888.00 2024-05-19 00:04:02.000 140 21607.27 388.57 42722.35 88888.00 2024-05-19 00:04:03.000 140 21607.26 388.53 42722.35 88888.00 2024-05-19 00:04:04.000 140 21607.24 388.49 42722.30 88888.00 2024-05-19 00:04:05.000 140 21607.25 388.50 42722.26 47976.48 2024-05-19 00:04:06.000 140 21607.27 388.53 42722.27 88888.00 2024-05-19 00:04:07.000 140 21607.26 388.53 42722.29 88888.00 2024-05-19 00:04:08.000 140 21607.24 388.53 42722.30 88888.00 2024-05-19 00:04:09.000 140 21607.25 388.56 42722.34 88888.00 2024-05-19 00:04:10.000 140 21607.28 388.57 42722.35 47977.00 2024-05-19 00:04:11.000 140 21607.24 388.52 42722.31 88888.00 2024-05-19 00:04:12.000 140 21607.24 388.47 42722.29 88888.00 2024-05-19 00:04:13.000 140 21607.29 388.50 42722.36 88888.00 2024-05-19 00:04:14.000 140 21607.31 388.54 42722.40 88888.00 2024-05-19 00:04:15.000 140 21607.28 388.54 42722.39 99999.00 2024-05-19 00:04:16.000 140 21607.28 388.57 42722.39 99999.00 2024-05-19 00:04:17.000 140 21607.30 388.62 42722.43 99999.00 2024-05-19 00:04:18.000 140 21607.27 388.65 42722.43 99999.00 2024-05-19 00:04:19.000 140 21607.25 388.65 42722.39 99999.00 2024-05-19 00:04:20.000 140 21607.30 388.68 42722.35 47976.55 2024-05-19 00:04:21.000 140 21607.35 388.73 42722.35 88888.00 2024-05-19 00:04:22.000 140 21607.31 388.72 42722.35 88888.00 2024-05-19 00:04:23.000 140 21607.25 388.64 42722.31 88888.00 2024-05-19 00:04:24.000 140 21607.24 388.60 42722.28 88888.00 2024-05-19 00:04:25.000 140 21607.22 388.61 42722.27 47977.11 2024-05-19 00:04:26.000 140 21607.19 388.66 42722.27 88888.00 2024-05-19 00:04:27.000 140 21607.21 388.70 42722.28 88888.00 2024-05-19 00:04:28.000 140 21607.24 388.70 42722.33 88888.00 2024-05-19 00:04:29.000 140 21607.24 388.69 42722.38 88888.00 2024-05-19 00:04:30.000 140 21607.24 388.71 42722.39 47977.41 2024-05-19 00:04:31.000 140 21607.24 388.75 42722.36 88888.00 2024-05-19 00:04:32.000 140 21607.22 388.76 42722.34 88888.00 2024-05-19 00:04:33.000 140 21607.22 388.75 42722.36 88888.00 2024-05-19 00:04:34.000 140 21607.24 388.71 42722.38 88888.00 2024-05-19 00:04:35.000 140 21607.27 388.71 42722.38 47976.69 2024-05-19 00:04:36.000 140 21607.29 388.74 42722.35 88888.00 2024-05-19 00:04:37.000 140 21607.27 388.74 42722.31 88888.00 2024-05-19 00:04:38.000 140 21607.26 388.73 42722.29 88888.00 2024-05-19 00:04:39.000 140 21607.26 388.76 42722.30 88888.00 2024-05-19 00:04:40.000 140 21607.26 388.80 42722.31 47977.23 2024-05-19 00:04:41.000 140 21607.27 388.77 42722.31 88888.00 2024-05-19 00:04:42.000 140 21607.27 388.74 42722.32 88888.00 2024-05-19 00:04:43.000 140 21607.27 388.73 42722.30 88888.00 2024-05-19 00:04:44.000 140 21607.25 388.74 42722.27 88888.00 2024-05-19 00:04:45.000 140 21607.22 388.74 42722.24 99999.00 2024-05-19 00:04:46.000 140 21607.20 388.73 42722.27 99999.00 2024-05-19 00:04:47.000 140 21607.21 388.72 42722.31 99999.00 2024-05-19 00:04:48.000 140 21607.21 388.69 42722.31 99999.00 2024-05-19 00:04:49.000 140 21607.19 388.64 42722.29 99999.00 2024-05-19 00:04:50.000 140 21607.18 388.63 42722.27 47976.48 2024-05-19 00:04:51.000 140 21607.17 388.67 42722.28 88888.00 2024-05-19 00:04:52.000 140 21607.17 388.71 42722.32 88888.00 2024-05-19 00:04:53.000 140 21607.18 388.74 42722.36 88888.00 2024-05-19 00:04:54.000 140 21607.17 388.77 42722.37 88888.00 2024-05-19 00:04:55.000 140 21607.16 388.79 42722.36 47976.51 2024-05-19 00:04:56.000 140 21607.15 388.80 42722.34 88888.00 2024-05-19 00:04:57.000 140 21607.14 388.79 42722.31 88888.00 2024-05-19 00:04:58.000 140 21607.15 388.76 42722.31 88888.00 2024-05-19 00:04:59.000 140 21607.16 388.81 42722.31 88888.00 2024-05-19 00:05:00.000 140 21607.17 388.90 42722.32 47977.26 2024-05-19 00:05:01.000 140 21607.18 388.93 42722.33 88888.00 2024-05-19 00:05:02.000 140 21607.22 388.88 42722.30 88888.00 2024-05-19 00:05:03.000 140 21607.28 388.83 42722.28 88888.00 2024-05-19 00:05:04.000 140 21607.28 388.79 42722.28 88888.00 2024-05-19 00:05:05.000 140 21607.25 388.75 42722.28 47976.45 2024-05-19 00:05:06.000 140 21607.23 388.73 42722.31 88888.00 2024-05-19 00:05:07.000 140 21607.24 388.72 42722.32 88888.00 2024-05-19 00:05:08.000 140 21607.27 388.74 42722.31 88888.00 2024-05-19 00:05:09.000 140 21607.26 388.80 42722.27 88888.00 2024-05-19 00:05:10.000 140 21607.21 388.83 42722.23 47976.13 2024-05-19 00:05:11.000 140 21607.16 388.80 42722.25 88888.00 2024-05-19 00:05:12.000 140 21607.16 388.74 42722.30 88888.00 2024-05-19 00:05:13.000 140 21607.22 388.71 42722.33 88888.00 2024-05-19 00:05:14.000 140 21607.27 388.72 42722.35 88888.00 2024-05-19 00:05:15.000 140 21607.27 388.71 42722.35 47977.28 2024-05-19 00:05:16.000 140 21607.25 388.69 42722.33 88888.00 2024-05-19 00:05:17.000 140 21607.23 388.68 42722.29 88888.00 2024-05-19 00:05:18.000 140 21607.24 388.69 42722.27 88888.00 2024-05-19 00:05:19.000 140 21607.30 388.70 42722.28 88888.00 2024-05-19 00:05:20.000 140 21607.32 388.69 42722.31 47977.17 2024-05-19 00:05:21.000 140 21607.30 388.65 42722.32 88888.00 2024-05-19 00:05:22.000 140 21607.26 388.64 42722.29 88888.00 2024-05-19 00:05:23.000 140 21607.25 388.66 42722.26 88888.00 2024-05-19 00:05:24.000 140 21607.24 388.68 42722.27 88888.00 2024-05-19 00:05:25.000 140 21607.22 388.71 42722.29 47977.45 2024-05-19 00:05:26.000 140 21607.25 388.72 42722.31 88888.00 2024-05-19 00:05:27.000 140 21607.30 388.72 42722.30 88888.00 2024-05-19 00:05:28.000 140 21607.33 388.73 42722.29 88888.00 2024-05-19 00:05:29.000 140 21607.28 388.69 42722.24 88888.00 2024-05-19 00:05:30.000 140 21607.22 388.67 42722.19 99999.00 2024-05-19 00:05:31.000 140 21607.23 388.67 42722.19 99999.00 2024-05-19 00:05:32.000 140 21607.28 388.68 42722.20 99999.00 2024-05-19 00:05:33.000 140 21607.31 388.69 42722.21 99999.00 2024-05-19 00:05:34.000 140 21607.27 388.70 42722.21 99999.00 2024-05-19 00:05:35.000 140 21607.21 388.70 42722.25 47977.07 2024-05-19 00:05:36.000 140 21607.18 388.70 42722.28 88888.00 2024-05-19 00:05:37.000 140 21607.17 388.71 42722.25 88888.00 2024-05-19 00:05:38.000 140 21607.15 388.71 42722.22 88888.00 2024-05-19 00:05:39.000 140 21607.18 388.74 42722.26 88888.00 2024-05-19 00:05:40.000 140 21607.23 388.78 42722.28 47976.72 2024-05-19 00:05:41.000 140 21607.21 388.78 42722.24 88888.00 2024-05-19 00:05:42.000 140 21607.14 388.75 42722.19 88888.00 2024-05-19 00:05:43.000 140 21607.10 388.73 42722.18 88888.00 2024-05-19 00:05:44.000 140 21607.15 388.72 42722.22 88888.00 2024-05-19 00:05:45.000 140 21607.19 388.69 42722.29 47976.40 2024-05-19 00:05:46.000 140 21607.16 388.67 42722.33 88888.00 2024-05-19 00:05:47.000 140 21607.12 388.69 42722.32 88888.00 2024-05-19 00:05:48.000 140 21607.10 388.72 42722.28 88888.00 2024-05-19 00:05:49.000 140 21607.07 388.67 42722.22 88888.00 2024-05-19 00:05:50.000 140 21607.03 388.68 42722.21 47977.16 2024-05-19 00:05:51.000 140 21607.04 388.76 42722.26 88888.00 2024-05-19 00:05:52.000 140 21607.06 388.80 42722.29 88888.00 2024-05-19 00:05:53.000 140 21607.07 388.81 42722.31 88888.00 2024-05-19 00:05:54.000 140 21607.06 388.80 42722.34 88888.00 2024-05-19 00:05:55.000 140 21607.06 388.76 42722.36 47976.34 2024-05-19 00:05:56.000 140 21607.06 388.72 42722.38 88888.00 2024-05-19 00:05:57.000 140 21607.03 388.74 42722.36 88888.00 2024-05-19 00:05:58.000 140 21607.02 388.79 42722.32 88888.00 2024-05-19 00:05:59.000 140 21607.05 388.78 42722.31 88888.00 2024-05-19 00:06:00.000 140 21607.06 388.72 42722.33 47976.75 2024-05-19 00:06:01.000 140 21607.08 388.72 42722.33 88888.00 2024-05-19 00:06:02.000 140 21607.11 388.75 42722.30 88888.00 2024-05-19 00:06:03.000 140 21607.12 388.76 42722.28 88888.00 2024-05-19 00:06:04.000 140 21607.11 388.77 42722.30 88888.00 2024-05-19 00:06:05.000 140 21607.11 388.78 42722.30 47977.04 2024-05-19 00:06:06.000 140 21607.10 388.79 42722.28 88888.00 2024-05-19 00:06:07.000 140 21607.11 388.75 42722.26 88888.00 2024-05-19 00:06:08.000 140 21607.12 388.72 42722.25 88888.00 2024-05-19 00:06:09.000 140 21607.16 388.78 42722.27 88888.00 2024-05-19 00:06:10.000 140 21607.16 388.84 42722.29 47977.09 2024-05-19 00:06:11.000 140 21607.10 388.80 42722.29 88888.00 2024-05-19 00:06:12.000 140 21607.10 388.77 42722.29 88888.00 2024-05-19 00:06:13.000 140 21607.16 388.78 42722.31 88888.00 2024-05-19 00:06:14.000 140 21607.16 388.77 42722.27 88888.00 2024-05-19 00:06:15.000 140 21607.10 388.71 42722.21 47977.43 2024-05-19 00:06:16.000 140 21607.07 388.65 42722.21 88888.00 2024-05-19 00:06:17.000 140 21607.06 388.64 42722.23 88888.00 2024-05-19 00:06:18.000 140 21607.07 388.69 42722.23 88888.00 2024-05-19 00:06:19.000 140 21607.06 388.72 42722.21 88888.00 2024-05-19 00:06:20.000 140 21607.06 388.68 42722.19 47976.64 2024-05-19 00:06:21.000 140 21607.05 388.64 42722.22 88888.00 2024-05-19 00:06:22.000 140 21607.05 388.66 42722.27 88888.00 2024-05-19 00:06:23.000 140 21607.08 388.71 42722.30 88888.00 2024-05-19 00:06:24.000 140 21607.12 388.73 42722.32 88888.00 2024-05-19 00:06:25.000 140 21607.12 388.72 42722.31 47976.51 2024-05-19 00:06:26.000 140 21607.10 388.69 42722.29 88888.00 2024-05-19 00:06:27.000 140 21607.10 388.68 42722.31 88888.00 2024-05-19 00:06:28.000 140 21607.12 388.71 42722.31 88888.00 2024-05-19 00:06:29.000 140 21607.15 388.75 42722.31 88888.00 2024-05-19 00:06:30.000 140 21607.15 388.81 42722.29 47976.24 2024-05-19 00:06:31.000 140 21607.12 388.83 42722.25 88888.00 2024-05-19 00:06:32.000 140 21607.10 388.82 42722.22 88888.00 2024-05-19 00:06:33.000 140 21607.12 388.83 42722.23 88888.00 2024-05-19 00:06:34.000 140 21607.15 388.83 42722.25 88888.00 2024-05-19 00:06:35.000 140 21607.18 388.83 42722.24 47977.29 2024-05-19 00:06:36.000 140 21607.18 388.86 42722.24 88888.00 2024-05-19 00:06:37.000 140 21607.17 388.89 42722.24 88888.00 2024-05-19 00:06:38.000 140 21607.18 388.88 42722.23 88888.00 2024-05-19 00:06:39.000 140 21607.17 388.84 42722.24 88888.00 2024-05-19 00:06:40.000 140 21607.15 388.79 42722.24 47976.72 2024-05-19 00:06:41.000 140 21607.15 388.77 42722.23 88888.00 2024-05-19 00:06:42.000 140 21607.15 388.80 42722.23 88888.00 2024-05-19 00:06:43.000 140 21607.17 388.83 42722.23 88888.00 2024-05-19 00:06:44.000 140 21607.22 388.85 42722.23 88888.00 2024-05-19 00:06:45.000 140 21607.25 388.85 42722.25 47976.29 2024-05-19 00:06:46.000 140 21607.26 388.86 42722.25 88888.00 2024-05-19 00:06:47.000 140 21607.26 388.85 42722.22 88888.00 2024-05-19 00:06:48.000 140 21607.22 388.85 42722.19 88888.00 2024-05-19 00:06:49.000 140 21607.17 388.87 42722.19 88888.00 2024-05-19 00:06:50.000 140 21607.14 388.90 42722.21 47977.23 2024-05-19 00:06:51.000 140 21607.13 388.91 42722.24 88888.00 2024-05-19 00:06:52.000 140 21607.13 388.89 42722.27 88888.00 2024-05-19 00:06:53.000 140 21607.13 388.86 42722.30 88888.00 2024-05-19 00:06:54.000 140 21607.13 388.83 42722.34 88888.00 2024-05-19 00:06:55.000 140 21607.13 388.82 42722.34 47976.62 2024-05-19 00:06:56.000 140 21607.12 388.85 42722.35 88888.00 2024-05-19 00:06:57.000 140 21607.12 388.86 42722.35 88888.00 2024-05-19 00:06:58.000 140 21607.13 388.84 42722.30 88888.00 2024-05-19 00:06:59.000 140 21607.15 388.85 42722.27 88888.00 2024-05-19 00:07:00.000 140 21607.17 388.90 42722.31 99999.00 2024-05-19 00:07:01.000 140 21607.16 388.88 42722.35 99999.00 2024-05-19 00:07:02.000 140 21607.16 388.82 42722.35 99999.00 2024-05-19 00:07:03.000 140 21607.21 388.79 42722.34 99999.00 2024-05-19 00:07:04.000 140 21607.24 388.76 42722.33 99999.00 2024-05-19 00:07:05.000 140 21607.24 388.75 42722.31 47977.17 2024-05-19 00:07:06.000 140 21607.22 388.76 42722.29 88888.00 2024-05-19 00:07:07.000 140 21607.22 388.80 42722.28 88888.00 2024-05-19 00:07:08.000 140 21607.24 388.84 42722.31 88888.00 2024-05-19 00:07:09.000 140 21607.25 388.86 42722.35 88888.00 2024-05-19 00:07:10.000 140 21607.22 388.89 42722.38 47976.56 2024-05-19 00:07:11.000 140 21607.17 388.92 42722.39 88888.00 2024-05-19 00:07:12.000 140 21607.13 388.93 42722.38 88888.00 2024-05-19 00:07:13.000 140 21607.10 388.90 42722.34 88888.00 2024-05-19 00:07:14.000 140 21607.10 388.86 42722.30 88888.00 2024-05-19 00:07:15.000 140 21607.15 388.87 42722.27 47977.45 2024-05-19 00:07:16.000 140 21607.18 388.89 42722.30 88888.00 2024-05-19 00:07:17.000 140 21607.18 388.90 42722.34 88888.00 2024-05-19 00:07:18.000 140 21607.13 388.91 42722.35 88888.00 2024-05-19 00:07:19.000 140 21607.09 388.90 42722.34 88888.00 2024-05-19 00:07:20.000 140 21607.09 388.87 42722.34 47976.99 2024-05-19 00:07:21.000 140 21607.10 388.85 42722.32 88888.00 2024-05-19 00:07:22.000 140 21607.12 388.84 42722.26 88888.00 2024-05-19 00:07:23.000 140 21607.12 388.86 42722.23 88888.00 2024-05-19 00:07:24.000 140 21607.11 388.93 42722.25 88888.00 2024-05-19 00:07:25.000 140 21607.10 388.98 42722.29 47976.74 2024-05-19 00:07:26.000 140 21607.11 388.97 42722.30 88888.00 2024-05-19 00:07:27.000 140 21607.15 388.93 42722.28 88888.00 2024-05-19 00:07:28.000 140 21607.17 388.91 42722.27 88888.00 2024-05-19 00:07:29.000 140 21607.18 388.91 42722.25 88888.00 2024-05-19 00:07:30.000 140 21607.18 388.88 42722.19 47977.25 2024-05-19 00:07:31.000 140 21607.21 388.85 42722.15 88888.00 2024-05-19 00:07:32.000 140 21607.23 388.83 42722.18 88888.00 2024-05-19 00:07:33.000 140 21607.22 388.82 42722.21 88888.00 2024-05-19 00:07:34.000 140 21607.21 388.81 42722.22 88888.00 2024-05-19 00:07:35.000 140 21607.22 388.79 42722.22 47976.44 2024-05-19 00:07:36.000 140 21607.25 388.80 42722.22 88888.00 2024-05-19 00:07:37.000 140 21607.28 388.84 42722.26 88888.00 2024-05-19 00:07:38.000 140 21607.25 388.87 42722.25 88888.00 2024-05-19 00:07:39.000 140 21607.21 388.86 42722.21 88888.00 2024-05-19 00:07:40.000 140 21607.19 388.86 42722.20 47977.34 2024-05-19 00:07:41.000 140 21607.19 388.89 42722.25 88888.00 2024-05-19 00:07:42.000 140 21607.24 388.90 42722.29 88888.00 2024-05-19 00:07:43.000 140 21607.29 388.87 42722.29 88888.00 2024-05-19 00:07:44.000 140 21607.31 388.82 42722.29 88888.00 2024-05-19 00:07:45.000 140 21607.29 388.80 42722.30 47977.21 2024-05-19 00:07:46.000 140 21607.24 388.79 42722.30 88888.00 2024-05-19 00:07:47.000 140 21607.19 388.81 42722.29 88888.00 2024-05-19 00:07:48.000 140 21607.19 388.82 42722.28 88888.00 2024-05-19 00:07:49.000 140 21607.22 388.81 42722.29 88888.00 2024-05-19 00:07:50.000 140 21607.23 388.83 42722.29 47976.68 2024-05-19 00:07:51.000 140 21607.21 388.83 42722.27 88888.00 2024-05-19 00:07:52.000 140 21607.19 388.81 42722.24 88888.00 2024-05-19 00:07:53.000 140 21607.19 388.83 42722.22 88888.00 2024-05-19 00:07:54.000 140 21607.21 388.88 42722.21 88888.00 2024-05-19 00:07:55.000 140 21607.18 388.86 42722.20 47976.66 2024-05-19 00:07:56.000 140 21607.17 388.83 42722.17 88888.00 2024-05-19 00:07:57.000 140 21607.19 388.85 42722.15 88888.00 2024-05-19 00:07:58.000 140 21607.19 388.85 42722.17 88888.00 2024-05-19 00:07:59.000 140 21607.18 388.81 42722.21 88888.00 2024-05-19 00:08:00.000 140 21607.16 388.81 42722.24 47977.05 2024-05-19 00:08:01.000 140 21607.15 388.86 42722.26 88888.00 2024-05-19 00:08:02.000 140 21607.13 388.92 42722.27 88888.00 2024-05-19 00:08:03.000 140 21607.10 388.92 42722.29 88888.00 2024-05-19 00:08:04.000 140 21607.08 388.88 42722.30 88888.00 2024-05-19 00:08:05.000 140 21607.11 388.88 42722.31 47976.77 2024-05-19 00:08:06.000 140 21607.13 388.89 42722.30 88888.00 2024-05-19 00:08:07.000 140 21607.12 388.88 42722.25 88888.00 2024-05-19 00:08:08.000 140 21607.12 388.87 42722.18 88888.00 2024-05-19 00:08:09.000 140 21607.15 388.85 42722.16 88888.00 2024-05-19 00:08:10.000 140 21607.16 388.83 42722.16 99999.00 2024-05-19 00:08:11.000 140 21607.15 388.83 42722.18 99999.00 2024-05-19 00:08:12.000 140 21607.13 388.86 42722.19 99999.00 2024-05-19 00:08:13.000 140 21607.13 388.85 42722.18 99999.00 2024-05-19 00:08:14.000 140 21607.17 388.80 42722.16 99999.00 2024-05-19 00:08:15.000 140 21607.20 388.81 42722.16 47977.12 2024-05-19 00:08:16.000 140 21607.19 388.88 42722.19 88888.00 2024-05-19 00:08:17.000 140 21607.18 388.90 42722.23 88888.00 2024-05-19 00:08:18.000 140 21607.15 388.90 42722.23 88888.00 2024-05-19 00:08:19.000 140 21607.10 388.89 42722.21 88888.00 2024-05-19 00:08:20.000 140 21607.10 388.87 42722.19 47976.33 2024-05-19 00:08:21.000 140 21607.12 388.84 42722.18 88888.00 2024-05-19 00:08:22.000 140 21607.11 388.84 42722.18 88888.00 2024-05-19 00:08:23.000 140 21607.09 388.83 42722.19 88888.00 2024-05-19 00:08:24.000 140 21607.10 388.82 42722.20 88888.00 2024-05-19 00:08:25.000 140 21607.12 388.86 42722.21 47976.90 2024-05-19 00:08:26.000 140 21607.16 388.92 42722.22 88888.00 2024-05-19 00:08:27.000 140 21607.19 388.90 42722.23 88888.00 2024-05-19 00:08:28.000 140 21607.17 388.82 42722.19 88888.00 2024-05-19 00:08:29.000 140 21607.15 388.76 42722.18 88888.00 2024-05-19 00:08:30.000 140 21607.18 388.75 42722.21 99999.00 2024-05-19 00:08:31.000 140 21607.21 388.76 42722.25 99999.00 2024-05-19 00:08:32.000 140 21607.18 388.79 42722.22 99999.00 2024-05-19 00:08:33.000 140 21607.14 388.78 42722.14 99999.00 2024-05-19 00:08:34.000 140 21607.14 388.73 42722.10 99999.00 2024-05-19 00:08:35.000 140 21607.15 388.67 42722.13 47976.71 2024-05-19 00:08:36.000 140 21607.15 388.67 42722.20 88888.00 2024-05-19 00:08:37.000 140 21607.20 388.70 42722.24 88888.00 2024-05-19 00:08:38.000 140 21607.26 388.73 42722.24 88888.00 2024-05-19 00:08:39.000 140 21607.24 388.74 42722.20 88888.00 2024-05-19 00:08:40.000 140 21607.16 388.76 42722.16 47976.71 2024-05-19 00:08:41.000 140 21607.12 388.76 42722.15 88888.00 2024-05-19 00:08:42.000 140 21607.14 388.75 42722.16 88888.00 2024-05-19 00:08:43.000 140 21607.19 388.75 42722.17 88888.00 2024-05-19 00:08:44.000 140 21607.20 388.74 42722.18 88888.00 2024-05-19 00:08:45.000 140 21607.13 388.71 42722.17 47976.14 2024-05-19 00:08:46.000 140 21607.08 388.66 42722.15 88888.00 2024-05-19 00:08:47.000 140 21607.13 388.65 42722.14 88888.00 2024-05-19 00:08:48.000 140 21607.19 388.69 42722.17 88888.00 2024-05-19 00:08:49.000 140 21607.18 388.74 42722.20 88888.00 2024-05-19 00:08:50.000 140 21607.16 388.75 42722.22 47976.98 2024-05-19 00:08:51.000 140 21607.19 388.77 42722.26 88888.00 2024-05-19 00:08:52.000 140 21607.20 388.76 42722.27 88888.00 2024-05-19 00:08:53.000 140 21607.17 388.74 42722.25 88888.00 2024-05-19 00:08:54.000 140 21607.15 388.70 42722.21 88888.00 2024-05-19 00:08:55.000 140 21607.14 388.65 42722.19 99999.00 2024-05-19 00:08:56.000 140 21607.13 388.61 42722.18 99999.00 2024-05-19 00:08:57.000 140 21607.15 388.63 42722.18 99999.00 2024-05-19 00:08:58.000 140 21607.16 388.66 42722.18 99999.00 2024-05-19 00:08:59.000 140 21607.15 388.66 42722.14 99999.00 2024-05-19 00:09:00.000 140 21607.15 388.67 42722.14 47977.01 2024-05-19 00:09:01.000 140 21607.14 388.67 42722.20 88888.00 2024-05-19 00:09:02.000 140 21607.13 388.67 42722.27 88888.00 2024-05-19 00:09:03.000 140 21607.12 388.69 42722.26 88888.00 2024-05-19 00:09:04.000 140 21607.10 388.75 42722.20 88888.00 2024-05-19 00:09:05.000 140 21607.12 388.82 42722.17 47976.93 2024-05-19 00:09:06.000 140 21607.16 388.86 42722.17 88888.00 2024-05-19 00:09:07.000 140 21607.17 388.88 42722.19 88888.00 2024-05-19 00:09:08.000 140 21607.16 388.88 42722.20 88888.00 2024-05-19 00:09:09.000 140 21607.15 388.86 42722.19 88888.00 2024-05-19 00:09:10.000 140 21607.14 388.82 42722.20 47976.28 2024-05-19 00:09:11.000 140 21607.15 388.78 42722.26 88888.00 2024-05-19 00:09:12.000 140 21607.16 388.78 42722.29 88888.00 2024-05-19 00:09:13.000 140 21607.15 388.81 42722.31 88888.00 2024-05-19 00:09:14.000 140 21607.10 388.82 42722.31 88888.00 2024-05-19 00:09:15.000 140 21607.08 388.81 42722.31 47976.45 2024-05-19 00:09:16.000 140 21607.10 388.80 42722.32 88888.00 2024-05-19 00:09:17.000 140 21607.11 388.79 42722.35 88888.00 2024-05-19 00:09:18.000 140 21607.10 388.75 42722.37 88888.00 2024-05-19 00:09:19.000 140 21607.06 388.69 42722.34 88888.00 2024-05-19 00:09:20.000 140 21607.04 388.64 42722.32 47976.71 2024-05-19 00:09:21.000 140 21607.02 388.61 42722.33 88888.00 2024-05-19 00:09:22.000 140 21607.01 388.63 42722.32 88888.00 2024-05-19 00:09:23.000 140 21607.06 388.66 42722.31 88888.00 2024-05-19 00:09:24.000 140 21607.06 388.66 42722.27 88888.00 2024-05-19 00:09:25.000 140 21607.02 388.64 42722.19 47976.35 2024-05-19 00:09:26.000 140 21607.01 388.65 42722.18 88888.00 2024-05-19 00:09:27.000 140 21607.05 388.69 42722.25 88888.00 2024-05-19 00:09:28.000 140 21607.10 388.70 42722.29 88888.00 2024-05-19 00:09:29.000 140 21607.10 388.65 42722.27 88888.00 2024-05-19 00:09:30.000 140 21607.02 388.64 42722.23 47976.64 2024-05-19 00:09:31.000 140 21606.97 388.68 42722.23 88888.00 2024-05-19 00:09:32.000 140 21606.99 388.71 42722.24 88888.00 2024-05-19 00:09:33.000 140 21607.04 388.73 42722.24 88888.00 2024-05-19 00:09:34.000 140 21607.07 388.77 42722.23 88888.00 2024-05-19 00:09:35.000 140 21607.06 388.83 42722.22 47977.45 2024-05-19 00:09:36.000 140 21607.02 388.85 42722.20 88888.00 2024-05-19 00:09:37.000 140 21607.00 388.84 42722.17 88888.00 2024-05-19 00:09:38.000 140 21606.97 388.80 42722.15 88888.00 2024-05-19 00:09:39.000 140 21606.94 388.75 42722.17 88888.00 2024-05-19 00:09:40.000 140 21606.96 388.69 42722.21 47977.22 2024-05-19 00:09:41.000 140 21606.98 388.67 42722.22 88888.00 2024-05-19 00:09:42.000 140 21607.00 388.71 42722.21 88888.00 2024-05-19 00:09:43.000 140 21607.02 388.79 42722.23 88888.00 2024-05-19 00:09:44.000 140 21607.06 388.81 42722.23 88888.00 2024-05-19 00:09:45.000 140 21607.08 388.78 42722.22 47976.61 2024-05-19 00:09:46.000 140 21607.07 388.78 42722.23 88888.00 2024-05-19 00:09:47.000 140 21607.03 388.81 42722.23 88888.00 2024-05-19 00:09:48.000 140 21607.00 388.84 42722.21 88888.00 2024-05-19 00:09:49.000 140 21607.00 388.81 42722.20 88888.00 2024-05-19 00:09:50.000 140 21606.98 388.77 42722.20 47977.19 2024-05-19 00:09:51.000 140 21606.97 388.75 42722.16 88888.00 2024-05-19 00:09:52.000 140 21606.95 388.69 42722.10 88888.00 2024-05-19 00:09:53.000 140 21606.97 388.64 42722.06 88888.00 2024-05-19 00:09:54.000 140 21607.03 388.66 42722.09 88888.00 2024-05-19 00:09:55.000 140 21607.07 388.71 42722.13 47976.51 2024-05-19 00:09:56.000 140 21607.06 388.71 42722.16 88888.00 2024-05-19 00:09:57.000 140 21607.04 388.68 42722.19 88888.00 2024-05-19 00:09:58.000 140 21607.06 388.69 42722.21 88888.00 2024-05-19 00:09:59.000 140 21607.10 388.74 42722.21 88888.00 2024-05-19 00:10:00.000 140 21607.14 388.75 42722.21 47977.34 2024-05-19 00:10:01.000 140 21607.13 388.73 42722.16 88888.00 2024-05-19 00:10:02.000 140 21607.09 388.70 42722.11 88888.00 2024-05-19 00:10:03.000 140 21607.07 388.68 42722.10 88888.00 2024-05-19 00:10:04.000 140 21607.08 388.68 42722.12 88888.00 2024-05-19 00:10:05.000 140 21607.09 388.70 42722.12 99999.00 2024-05-19 00:10:06.000 140 21607.10 388.69 42722.14 99999.00 2024-05-19 00:10:07.000 140 21607.08 388.66 42722.19 99999.00 2024-05-19 00:10:08.000 140 21607.09 388.64 42722.21 99999.00 2024-05-19 00:10:09.000 140 21607.14 388.65 42722.19 99999.00 2024-05-19 00:10:10.000 140 21607.16 388.65 42722.18 47976.41 2024-05-19 00:10:11.000 140 21607.13 388.64 42722.19 88888.00 2024-05-19 00:10:12.000 140 21607.12 388.62 42722.22 88888.00 2024-05-19 00:10:13.000 140 21607.16 388.60 42722.23 88888.00 2024-05-19 00:10:14.000 140 21607.23 388.60 42722.22 88888.00 2024-05-19 00:10:15.000 140 21607.20 388.62 42722.22 47976.38 2024-05-19 00:10:16.000 140 21607.10 388.64 42722.22 88888.00 2024-05-19 00:10:17.000 140 21607.04 388.66 42722.22 88888.00 2024-05-19 00:10:18.000 140 21607.08 388.64 42722.19 88888.00 2024-05-19 00:10:19.000 140 21607.15 388.59 42722.16 88888.00 2024-05-19 00:10:20.000 140 21607.16 388.60 42722.18 47976.86 2024-05-19 00:10:21.000 140 21607.12 388.59 42722.21 88888.00 2024-05-19 00:10:22.000 140 21607.10 388.52 42722.19 88888.00 2024-05-19 00:10:23.000 140 21607.15 388.47 42722.18 88888.00 2024-05-19 00:10:24.000 140 21607.17 388.46 42722.19 88888.00 2024-05-19 00:10:25.000 140 21607.14 388.49 42722.21 47976.99 2024-05-19 00:10:26.000 140 21607.11 388.52 42722.22 88888.00 2024-05-19 00:10:27.000 140 21607.11 388.55 42722.18 88888.00 2024-05-19 00:10:28.000 140 21607.10 388.56 42722.14 88888.00 2024-05-19 00:10:29.000 140 21607.07 388.53 42722.13 88888.00 2024-05-19 00:10:30.000 140 21607.10 388.48 42722.14 47976.96 2024-05-19 00:10:31.000 140 21607.17 388.46 42722.18 88888.00 2024-05-19 00:10:32.000 140 21607.19 388.48 42722.22 88888.00 2024-05-19 00:10:33.000 140 21607.16 388.50 42722.25 88888.00 2024-05-19 00:10:34.000 140 21607.16 388.55 42722.28 88888.00 2024-05-19 00:10:35.000 140 21607.18 388.60 42722.28 47976.26 2024-05-19 00:10:36.000 140 21607.15 388.59 42722.23 88888.00 2024-05-19 00:10:37.000 140 21607.11 388.57 42722.21 88888.00 2024-05-19 00:10:38.000 140 21607.13 388.63 42722.27 88888.00 2024-05-19 00:10:39.000 140 21607.15 388.69 42722.28 88888.00 2024-05-19 00:10:40.000 140 21607.15 388.64 42722.24 47976.55 2024-05-19 00:10:41.000 140 21607.13 388.54 42722.20 88888.00 2024-05-19 00:10:42.000 140 21607.11 388.47 42722.21 88888.00 2024-05-19 00:10:43.000 140 21607.12 388.48 42722.24 88888.00 2024-05-19 00:10:44.000 140 21607.12 388.48 42722.24 88888.00 2024-05-19 00:10:45.000 140 21607.13 388.55 42722.23 47976.90 2024-05-19 00:10:46.000 140 21607.09 388.59 42722.19 88888.00 2024-05-19 00:10:47.000 140 21607.08 388.61 42722.18 88888.00 2024-05-19 00:10:48.000 140 21607.06 388.58 42722.19 88888.00 2024-05-19 00:10:49.000 140 21607.00 388.54 42722.20 88888.00 2024-05-19 00:10:50.000 140 21606.97 388.53 42722.18 47977.00 2024-05-19 00:10:51.000 140 21607.00 388.53 42722.14 88888.00 2024-05-19 00:10:52.000 140 21607.04 388.54 42722.11 88888.00 2024-05-19 00:10:53.000 140 21607.05 388.59 42722.09 88888.00 2024-05-19 00:10:54.000 140 21607.04 388.60 42722.11 88888.00 2024-05-19 00:10:55.000 140 21607.02 388.54 42722.09 47976.39 2024-05-19 00:10:56.000 140 21607.00 388.44 42722.05 88888.00 2024-05-19 00:10:57.000 140 21607.02 388.41 42722.07 88888.00 2024-05-19 00:10:58.000 140 21607.05 388.45 42722.13 88888.00 2024-05-19 00:10:59.000 140 21607.07 388.50 42722.12 88888.00 2024-05-19 00:11:00.000 140 21607.10 388.52 42722.07 47975.96 2024-05-19 00:11:01.000 140 21607.09 388.54 42722.10 88888.00 2024-05-19 00:11:02.000 140 21607.08 388.57 42722.16 88888.00 2024-05-19 00:11:03.000 140 21607.10 388.57 42722.16 88888.00 2024-05-19 00:11:04.000 140 21607.13 388.54 42722.12 88888.00 2024-05-19 00:11:05.000 140 21607.12 388.56 42722.11 47977.07 2024-05-19 00:11:06.000 140 21607.12 388.60 42722.15 88888.00 2024-05-19 00:11:07.000 140 21607.14 388.59 42722.18 88888.00 2024-05-19 00:11:08.000 140 21607.11 388.53 42722.17 88888.00 2024-05-19 00:11:09.000 140 21607.06 388.51 42722.14 88888.00 2024-05-19 00:11:10.000 140 21607.08 388.55 42722.13 47976.76 2024-05-19 00:11:11.000 140 21607.13 388.54 42722.11 88888.00 2024-05-19 00:11:12.000 140 21607.16 388.48 42722.11 88888.00 2024-05-19 00:11:13.000 140 21607.17 388.46 42722.14 88888.00 2024-05-19 00:11:14.000 140 21607.14 388.50 42722.14 88888.00 2024-05-19 00:11:15.000 140 21607.11 388.55 42722.11 99999.00 2024-05-19 00:11:16.000 140 21607.12 388.57 42722.11 99999.00 2024-05-19 00:11:17.000 140 21607.13 388.57 42722.11 99999.00 2024-05-19 00:11:18.000 140 21607.13 388.56 42722.12 99999.00 2024-05-19 00:11:19.000 140 21607.13 388.56 42722.09 99999.00 2024-05-19 00:11:20.000 140 21607.14 388.62 42722.07 47976.43 2024-05-19 00:11:21.000 140 21607.16 388.64 42722.09 88888.00 2024-05-19 00:11:22.000 140 21607.20 388.60 42722.14 88888.00 2024-05-19 00:11:23.000 140 21607.26 388.57 42722.21 88888.00 2024-05-19 00:11:24.000 140 21607.31 388.58 42722.27 88888.00 2024-05-19 00:11:25.000 140 21607.28 388.62 42722.28 47976.48 2024-05-19 00:11:26.000 140 21607.21 388.64 42722.23 88888.00 2024-05-19 00:11:27.000 140 21607.16 388.62 42722.18 88888.00 2024-05-19 00:11:28.000 140 21607.17 388.60 42722.16 88888.00 2024-05-19 00:11:29.000 140 21607.20 388.62 42722.16 88888.00 2024-05-19 00:11:30.000 140 21607.22 388.61 42722.17 47976.23 2024-05-19 00:11:31.000 140 21607.19 388.56 42722.19 88888.00 2024-05-19 00:11:32.000 140 21607.17 388.55 42722.19 88888.00 2024-05-19 00:11:33.000 140 21607.18 388.57 42722.21 88888.00 2024-05-19 00:11:34.000 140 21607.23 388.60 42722.23 88888.00 2024-05-19 00:11:35.000 140 21607.26 388.64 42722.23 47976.64 2024-05-19 00:11:36.000 140 21607.23 388.66 42722.19 88888.00 2024-05-19 00:11:37.000 140 21607.22 388.64 42722.14 88888.00 2024-05-19 00:11:38.000 140 21607.25 388.65 42722.10 88888.00 2024-05-19 00:11:39.000 140 21607.28 388.69 42722.10 88888.00 2024-05-19 00:11:40.000 140 21607.28 388.73 42722.13 47976.24 2024-05-19 00:11:41.000 140 21607.26 388.73 42722.16 88888.00 2024-05-19 00:11:42.000 140 21607.23 388.70 42722.16 88888.00 2024-05-19 00:11:43.000 140 21607.22 388.70 42722.17 88888.00 2024-05-19 00:11:44.000 140 21607.27 388.74 42722.18 88888.00 2024-05-19 00:11:45.000 140 21607.29 388.74 42722.17 47977.12 2024-05-19 00:11:46.000 140 21607.23 388.71 42722.16 88888.00 2024-05-19 00:11:47.000 140 21607.17 388.68 42722.16 88888.00 2024-05-19 00:11:48.000 140 21607.16 388.63 42722.17 88888.00 2024-05-19 00:11:49.000 140 21607.18 388.58 42722.19 88888.00 2024-05-19 00:11:50.000 140 21607.22 388.59 42722.20 47976.38 2024-05-19 00:11:51.000 140 21607.22 388.63 42722.21 88888.00 2024-05-19 00:11:52.000 140 21607.22 388.65 42722.19 88888.00 2024-05-19 00:11:53.000 140 21607.25 388.63 42722.13 88888.00 2024-05-19 00:11:54.000 140 21607.31 388.63 42722.08 88888.00 2024-05-19 00:11:55.000 140 21607.32 388.63 42722.10 47976.83 2024-05-19 00:11:56.000 140 21607.30 388.62 42722.13 88888.00 2024-05-19 00:11:57.000 140 21607.31 388.59 42722.13 88888.00 2024-05-19 00:11:58.000 140 21607.33 388.61 42722.12 88888.00 2024-05-19 00:11:59.000 140 21607.34 388.63 42722.13 88888.00 2024-05-19 00:12:00.000 140 21607.35 388.64 42722.16 99999.00 2024-05-19 00:12:01.000 140 21607.35 388.64 42722.15 99999.00 2024-05-19 00:12:02.000 140 21607.30 388.64 42722.12 99999.00 2024-05-19 00:12:03.000 140 21607.24 388.58 42722.09 99999.00 2024-05-19 00:12:04.000 140 21607.25 388.50 42722.06 99999.00 2024-05-19 00:12:05.000 140 21607.31 388.49 42722.07 47976.65 2024-05-19 00:12:06.000 140 21607.32 388.53 42722.12 88888.00 2024-05-19 00:12:07.000 140 21607.28 388.55 42722.12 88888.00 2024-05-19 00:12:08.000 140 21607.28 388.50 42722.11 88888.00 2024-05-19 00:12:09.000 140 21607.31 388.50 42722.09 88888.00 2024-05-19 00:12:10.000 140 21607.31 388.54 42722.09 47976.79 2024-05-19 00:12:11.000 140 21607.31 388.53 42722.08 88888.00 2024-05-19 00:12:12.000 140 21607.32 388.51 42722.07 88888.00 2024-05-19 00:12:13.000 140 21607.34 388.52 42722.11 88888.00 2024-05-19 00:12:14.000 140 21607.35 388.49 42722.13 88888.00 2024-05-19 00:12:15.000 140 21607.37 388.45 42722.10 47976.79 2024-05-19 00:12:16.000 140 21607.40 388.46 42722.07 88888.00 2024-05-19 00:12:17.000 140 21607.41 388.47 42722.04 88888.00 2024-05-19 00:12:18.000 140 21607.40 388.43 42721.98 88888.00 2024-05-19 00:12:19.000 140 21607.38 388.39 42721.95 88888.00 2024-05-19 00:12:20.000 140 21607.35 388.40 42721.98 47976.91 2024-05-19 00:12:21.000 140 21607.36 388.44 42722.03 88888.00 2024-05-19 00:12:22.000 140 21607.39 388.49 42722.05 88888.00 2024-05-19 00:12:23.000 140 21607.43 388.49 42722.02 88888.00 2024-05-19 00:12:24.000 140 21607.40 388.46 42721.98 88888.00 2024-05-19 00:12:25.000 140 21607.32 388.44 42721.96 99999.00 2024-05-19 00:12:26.000 140 21607.28 388.42 42721.94 99999.00 2024-05-19 00:12:27.000 140 21607.29 388.41 42721.95 99999.00 2024-05-19 00:12:28.000 140 21607.32 388.40 42721.99 99999.00 2024-05-19 00:12:29.000 140 21607.35 388.38 42722.03 99999.00 2024-05-19 00:12:30.000 140 21607.35 388.39 42722.02 47976.88 2024-05-19 00:12:31.000 140 21607.36 388.44 42721.99 88888.00 2024-05-19 00:12:32.000 140 21607.37 388.51 42722.02 88888.00 2024-05-19 00:12:33.000 140 21607.40 388.56 42722.05 88888.00 2024-05-19 00:12:34.000 140 21607.42 388.56 42722.04 88888.00 2024-05-19 00:12:35.000 140 21607.43 388.52 42722.02 47976.86 2024-05-19 00:12:36.000 140 21607.41 388.50 42722.02 88888.00 2024-05-19 00:12:37.000 140 21607.38 388.53 42722.02 88888.00 2024-05-19 00:12:38.000 140 21607.39 388.57 42722.03 88888.00 2024-05-19 00:12:39.000 140 21607.45 388.59 42722.07 88888.00 2024-05-19 00:12:40.000 140 21607.47 388.58 42722.11 47976.96 2024-05-19 00:12:41.000 140 21607.42 388.60 42722.10 88888.00 2024-05-19 00:12:42.000 140 21607.40 388.59 42722.06 88888.00 2024-05-19 00:12:43.000 140 21607.43 388.55 42722.04 88888.00 2024-05-19 00:12:44.000 140 21607.47 388.51 42722.04 88888.00 2024-05-19 00:12:45.000 140 21607.46 388.49 42722.02 47976.75 2024-05-19 00:12:46.000 140 21607.42 388.49 42722.01 88888.00 2024-05-19 00:12:47.000 140 21607.41 388.50 42722.04 88888.00 2024-05-19 00:12:48.000 140 21607.44 388.51 42722.08 88888.00 2024-05-19 00:12:49.000 140 21607.47 388.52 42722.10 88888.00 2024-05-19 00:12:50.000 140 21607.45 388.51 42722.05 47976.97 2024-05-19 00:12:51.000 140 21607.41 388.47 42721.97 88888.00 2024-05-19 00:12:52.000 140 21607.40 388.44 42721.94 88888.00 2024-05-19 00:12:53.000 140 21607.40 388.46 42721.97 88888.00 2024-05-19 00:12:54.000 140 21607.37 388.50 42722.02 88888.00 2024-05-19 00:12:55.000 140 21607.39 388.55 42722.06 47977.13 2024-05-19 00:12:56.000 140 21607.44 388.58 42722.10 88888.00 2024-05-19 00:12:57.000 140 21607.46 388.59 42722.11 88888.00 2024-05-19 00:12:58.000 140 21607.44 388.58 42722.12 88888.00 2024-05-19 00:12:59.000 140 21607.44 388.56 42722.12 88888.00 2024-05-19 00:13:00.000 140 21607.46 388.52 42722.10 47976.87 2024-05-19 00:13:01.000 140 21607.47 388.49 42722.08 88888.00 2024-05-19 00:13:02.000 140 21607.51 388.51 42722.09 88888.00 2024-05-19 00:13:03.000 140 21607.56 388.54 42722.11 88888.00 2024-05-19 00:13:04.000 140 21607.58 388.56 42722.10 88888.00 2024-05-19 00:13:05.000 140 21607.56 388.58 42722.09 47977.01 2024-05-19 00:13:06.000 140 21607.54 388.59 42722.09 88888.00 2024-05-19 00:13:07.000 140 21607.54 388.56 42722.10 88888.00 2024-05-19 00:13:08.000 140 21607.57 388.50 42722.10 88888.00 2024-05-19 00:13:09.000 140 21607.58 388.50 42722.09 88888.00 2024-05-19 00:13:10.000 140 21607.53 388.53 42722.09 99999.00 2024-05-19 00:13:11.000 140 21607.49 388.57 42722.12 99999.00 2024-05-19 00:13:12.000 140 21607.46 388.60 42722.14 99999.00 2024-05-19 00:13:13.000 140 21607.44 388.61 42722.14 99999.00 2024-05-19 00:13:14.000 140 21607.44 388.63 42722.13 99999.00 2024-05-19 00:13:15.000 140 21607.47 388.64 42722.13 47976.32 2024-05-19 00:13:16.000 140 21607.45 388.61 42722.14 88888.00 2024-05-19 00:13:17.000 140 21607.40 388.55 42722.12 88888.00 2024-05-19 00:13:18.000 140 21607.36 388.54 42722.11 88888.00 2024-05-19 00:13:19.000 140 21607.38 388.60 42722.09 88888.00 2024-05-19 00:13:20.000 140 21607.42 388.70 42722.08 47976.93 2024-05-19 00:13:21.000 140 21607.46 388.73 42722.12 88888.00 2024-05-19 00:13:22.000 140 21607.48 388.68 42722.17 88888.00 2024-05-19 00:13:23.000 140 21607.43 388.65 42722.15 88888.00 2024-05-19 00:13:24.000 140 21607.40 388.68 42722.11 88888.00 2024-05-19 00:13:25.000 140 21607.40 388.67 42722.09 47976.21 2024-05-19 00:13:26.000 140 21607.39 388.58 42722.06 88888.00 2024-05-19 00:13:27.000 140 21607.37 388.55 42722.04 88888.00 2024-05-19 00:13:28.000 140 21607.37 388.58 42722.08 88888.00 2024-05-19 00:13:29.000 140 21607.42 388.63 42722.13 88888.00 2024-05-19 00:13:30.000 140 21607.47 388.66 42722.13 47976.84 2024-05-19 00:13:31.000 140 21607.47 388.66 42722.13 88888.00 2024-05-19 00:13:32.000 140 21607.46 388.66 42722.12 88888.00 2024-05-19 00:13:33.000 140 21607.45 388.64 42722.06 88888.00 2024-05-19 00:13:34.000 140 21607.44 388.62 42722.03 88888.00 2024-05-19 00:13:35.000 140 21607.45 388.63 42722.07 47976.89 2024-05-19 00:13:36.000 140 21607.44 388.66 42722.12 88888.00 2024-05-19 00:13:37.000 140 21607.39 388.65 42722.12 88888.00 2024-05-19 00:13:38.000 140 21607.36 388.65 42722.07 88888.00 2024-05-19 00:13:39.000 140 21607.38 388.73 42722.04 88888.00 2024-05-19 00:13:40.000 140 21607.42 388.79 42722.04 47976.98 2024-05-19 00:13:41.000 140 21607.45 388.76 42722.04 88888.00 2024-05-19 00:13:42.000 140 21607.47 388.72 42722.07 88888.00 2024-05-19 00:13:43.000 140 21607.46 388.71 42722.12 88888.00 2024-05-19 00:13:44.000 140 21607.44 388.70 42722.14 88888.00 2024-05-19 00:13:45.000 140 21607.43 388.72 42722.13 47976.33 2024-05-19 00:13:46.000 140 21607.46 388.76 42722.12 88888.00 2024-05-19 00:13:47.000 140 21607.49 388.76 42722.13 88888.00 2024-05-19 00:13:48.000 140 21607.47 388.71 42722.14 88888.00 2024-05-19 00:13:49.000 140 21607.44 388.67 42722.15 88888.00 2024-05-19 00:13:50.000 140 21607.42 388.68 42722.13 47977.07 2024-05-19 00:13:51.000 140 21607.40 388.69 42722.09 88888.00 2024-05-19 00:13:52.000 140 21607.37 388.70 42722.07 88888.00 2024-05-19 00:13:53.000 140 21607.34 388.72 42722.06 88888.00 2024-05-19 00:13:54.000 140 21607.31 388.71 42722.04 88888.00 2024-05-19 00:13:55.000 140 21607.30 388.66 42722.03 47976.42 2024-05-19 00:13:56.000 140 21607.30 388.64 42722.03 88888.00 2024-05-19 00:13:57.000 140 21607.28 388.67 42722.02 88888.00 2024-05-19 00:13:58.000 140 21607.27 388.71 42721.99 88888.00 2024-05-19 00:13:59.000 140 21607.23 388.69 42721.96 88888.00 2024-05-19 00:14:00.000 140 21607.19 388.63 42721.97 47976.88 2024-05-19 00:14:01.000 140 21607.19 388.63 42722.03 88888.00 2024-05-19 00:14:02.000 140 21607.21 388.67 42722.08 88888.00 2024-05-19 00:14:03.000 140 21607.19 388.65 42722.07 88888.00 2024-05-19 00:14:04.000 140 21607.19 388.55 42722.03 88888.00 2024-05-19 00:14:05.000 140 21607.21 388.51 42722.01 47976.54 2024-05-19 00:14:06.000 140 21607.25 388.54 42721.99 88888.00 2024-05-19 00:14:07.000 140 21607.25 388.58 42721.98 88888.00 2024-05-19 00:14:08.000 140 21607.25 388.61 42722.00 88888.00 2024-05-19 00:14:09.000 140 21607.29 388.63 42722.06 88888.00 2024-05-19 00:14:10.000 140 21607.33 388.64 42722.08 47976.63 2024-05-19 00:14:11.000 140 21607.33 388.64 42722.07 88888.00 2024-05-19 00:14:12.000 140 21607.34 388.65 42722.10 88888.00 2024-05-19 00:14:13.000 140 21607.34 388.65 42722.11 88888.00 2024-05-19 00:14:14.000 140 21607.33 388.61 42722.09 88888.00 2024-05-19 00:14:15.000 140 21607.34 388.55 42722.07 47977.05 2024-05-19 00:14:16.000 140 21607.34 388.53 42722.05 88888.00 2024-05-19 00:14:17.000 140 21607.32 388.57 42722.04 88888.00 2024-05-19 00:14:18.000 140 21607.29 388.62 42722.04 88888.00 2024-05-19 00:14:19.000 140 21607.28 388.60 42722.04 88888.00 2024-05-19 00:14:20.000 140 21607.26 388.56 42722.04 47976.73 2024-05-19 00:14:21.000 140 21607.22 388.54 42722.03 88888.00 2024-05-19 00:14:22.000 140 21607.23 388.55 42722.03 88888.00 2024-05-19 00:14:23.000 140 21607.27 388.57 42722.04 88888.00 2024-05-19 00:14:24.000 140 21607.28 388.56 42722.02 88888.00 2024-05-19 00:14:25.000 140 21607.28 388.54 42722.03 47976.88 2024-05-19 00:14:26.000 140 21607.30 388.53 42722.06 88888.00 2024-05-19 00:14:27.000 140 21607.31 388.51 42722.06 88888.00 2024-05-19 00:14:28.000 140 21607.28 388.52 42722.06 88888.00 2024-05-19 00:14:29.000 140 21607.26 388.55 42722.11 88888.00 2024-05-19 00:14:30.000 140 21607.30 388.55 42722.12 47976.34 2024-05-19 00:14:31.000 140 21607.34 388.52 42722.09 88888.00 2024-05-19 00:14:32.000 140 21607.34 388.50 42722.03 88888.00 2024-05-19 00:14:33.000 140 21607.33 388.50 42721.98 88888.00 2024-05-19 00:14:34.000 140 21607.33 388.50 42721.98 88888.00 2024-05-19 00:14:35.000 140 21607.33 388.49 42722.00 47976.45 2024-05-19 00:14:36.000 140 21607.35 388.51 42722.02 88888.00 2024-05-19 00:14:37.000 140 21607.35 388.56 42722.07 88888.00 2024-05-19 00:14:38.000 140 21607.32 388.54 42722.11 88888.00 2024-05-19 00:14:39.000 140 21607.31 388.47 42722.07 88888.00 2024-05-19 00:14:40.000 140 21607.31 388.50 42722.03 47976.88 2024-05-19 00:14:41.000 140 21607.32 388.55 42722.00 88888.00 2024-05-19 00:14:42.000 140 21607.32 388.53 42722.00 88888.00 2024-05-19 00:14:43.000 140 21607.32 388.50 42722.02 88888.00 2024-05-19 00:14:44.000 140 21607.31 388.53 42722.03 88888.00 2024-05-19 00:14:45.000 140 21607.29 388.57 42722.03 47976.31 2024-05-19 00:14:46.000 140 21607.29 388.55 42722.02 88888.00 2024-05-19 00:14:47.000 140 21607.33 388.51 42722.04 88888.00 2024-05-19 00:14:48.000 140 21607.35 388.50 42722.05 88888.00 2024-05-19 00:14:49.000 140 21607.32 388.48 42722.04 88888.00 2024-05-19 00:14:50.000 140 21607.30 388.44 42722.02 47975.99 2024-05-19 00:14:51.000 140 21607.30 388.41 42722.02 88888.00 2024-05-19 00:14:52.000 140 21607.29 388.41 42722.04 88888.00 2024-05-19 00:14:53.000 140 21607.26 388.45 42722.08 88888.00 2024-05-19 00:14:54.000 140 21607.26 388.51 42722.08 88888.00 2024-05-19 00:14:55.000 140 21607.24 388.52 42722.06 47977.04 2024-05-19 00:14:56.000 140 21607.19 388.48 42722.06 88888.00 2024-05-19 00:14:57.000 140 21607.17 388.41 42722.05 88888.00 2024-05-19 00:14:58.000 140 21607.18 388.40 42722.03 88888.00 2024-05-19 00:14:59.000 140 21607.19 388.46 42722.01 88888.00 2024-05-19 00:15:00.000 140 21607.20 388.48 42721.96 47977.12 2024-05-19 00:15:01.000 140 21607.23 388.46 42721.98 88888.00 2024-05-19 00:15:02.000 140 21607.26 388.44 42722.02 88888.00 2024-05-19 00:15:03.000 140 21607.28 388.46 42722.03 88888.00 2024-05-19 00:15:04.000 140 21607.30 388.48 42722.01 88888.00 2024-05-19 00:15:05.000 140 21607.33 388.48 42722.02 47976.93 2024-05-19 00:15:06.000 140 21607.34 388.47 42722.02 88888.00 2024-05-19 00:15:07.000 140 21607.34 388.47 42722.02 88888.00 2024-05-19 00:15:08.000 140 21607.33 388.46 42721.99 88888.00 2024-05-19 00:15:09.000 140 21607.31 388.46 42721.96 88888.00 2024-05-19 00:15:10.000 140 21607.28 388.46 42721.96 47976.60 2024-05-19 00:15:11.000 140 21607.26 388.47 42722.00 88888.00 2024-05-19 00:15:12.000 140 21607.25 388.46 42722.02 88888.00 2024-05-19 00:15:13.000 140 21607.27 388.42 42722.02 88888.00 2024-05-19 00:15:14.000 140 21607.29 388.39 42722.04 88888.00 2024-05-19 00:15:15.000 140 21607.28 388.42 42722.08 47976.89 2024-05-19 00:15:16.000 140 21607.24 388.45 42722.09 88888.00 2024-05-19 00:15:17.000 140 21607.24 388.46 42722.09 88888.00 2024-05-19 00:15:18.000 140 21607.25 388.48 42722.11 88888.00 2024-05-19 00:15:19.000 140 21607.26 388.47 42722.11 88888.00 2024-05-19 00:15:20.000 140 21607.26 388.45 42722.09 47976.74 2024-05-19 00:15:21.000 140 21607.25 388.48 42722.09 88888.00 2024-05-19 00:15:22.000 140 21607.27 388.49 42722.09 88888.00 2024-05-19 00:15:23.000 140 21607.29 388.45 42722.09 88888.00 2024-05-19 00:15:24.000 140 21607.29 388.41 42722.05 88888.00 2024-05-19 00:15:25.000 140 21607.27 388.38 42722.00 47977.17 2024-05-19 00:15:26.000 140 21607.26 388.40 42721.99 88888.00 2024-05-19 00:15:27.000 140 21607.26 388.46 42721.99 88888.00 2024-05-19 00:15:28.000 140 21607.26 388.50 42721.98 88888.00 2024-05-19 00:15:29.000 140 21607.26 388.50 42721.97 88888.00 2024-05-19 00:15:30.000 140 21607.28 388.45 42721.94 47976.78 2024-05-19 00:15:31.000 140 21607.29 388.38 42721.91 88888.00 2024-05-19 00:15:32.000 140 21607.26 388.35 42721.93 88888.00 2024-05-19 00:15:33.000 140 21607.27 388.37 42721.95 88888.00 2024-05-19 00:15:34.000 140 21607.35 388.40 42721.98 88888.00 2024-05-19 00:15:35.000 140 21607.43 388.41 42722.02 47976.54 2024-05-19 00:15:36.000 140 21607.40 388.40 42722.02 88888.00 2024-05-19 00:15:37.000 140 21607.33 388.39 42722.00 88888.00 2024-05-19 00:15:38.000 140 21607.33 388.38 42721.98 88888.00 2024-05-19 00:15:39.000 140 21607.37 388.34 42721.94 88888.00 2024-05-19 00:15:40.000 140 21607.38 388.32 42721.91 47977.00 2024-05-19 00:15:41.000 140 21607.40 388.34 42721.91 88888.00 2024-05-19 00:15:42.000 140 21607.46 388.38 42721.93 88888.00 2024-05-19 00:15:43.000 140 21607.48 388.39 42721.94 88888.00 2024-05-19 00:15:44.000 140 21607.44 388.41 42721.94 88888.00 2024-05-19 00:15:45.000 140 21607.41 388.47 42721.96 47977.04 2024-05-19 00:15:46.000 140 21607.43 388.47 42721.96 88888.00 2024-05-19 00:15:47.000 140 21607.45 388.40 42721.93 88888.00 2024-05-19 00:15:48.000 140 21607.42 388.38 42721.91 88888.00 2024-05-19 00:15:49.000 140 21607.38 388.40 42721.90 88888.00 2024-05-19 00:15:50.000 140 21607.35 388.40 42721.89 99999.00 2024-05-19 00:15:51.000 140 21607.33 388.41 42721.94 99999.00 2024-05-19 00:15:52.000 140 21607.31 388.41 42721.99 99999.00 2024-05-19 00:15:53.000 140 21607.32 388.38 42722.00 99999.00 2024-05-19 00:15:54.000 140 21607.35 388.38 42721.96 99999.00 2024-05-19 00:15:55.000 140 21607.36 388.39 42721.93 99999.00 2024-05-19 00:15:56.000 140 21607.35 388.35 42721.87 99999.00 2024-05-19 00:15:57.000 140 21607.35 388.27 42721.84 99999.00 2024-05-19 00:15:58.000 140 21607.37 388.21 42721.84 99999.00 2024-05-19 00:15:59.000 140 21607.38 388.22 42721.84 99999.00 2024-05-19 00:16:00.000 140 21607.39 388.23 42721.85 47976.83 2024-05-19 00:16:01.000 140 21607.44 388.24 42721.84 88888.00 2024-05-19 00:16:02.000 140 21607.50 388.27 42721.84 88888.00 2024-05-19 00:16:03.000 140 21607.47 388.29 42721.85 88888.00 2024-05-19 00:16:04.000 140 21607.38 388.28 42721.86 88888.00 2024-05-19 00:16:05.000 140 21607.34 388.29 42721.88 47975.88 2024-05-19 00:16:06.000 140 21607.37 388.29 42721.89 88888.00 2024-05-19 00:16:07.000 140 21607.41 388.29 42721.88 88888.00 2024-05-19 00:16:08.000 140 21607.42 388.29 42721.88 88888.00 2024-05-19 00:16:09.000 140 21607.43 388.27 42721.88 88888.00 2024-05-19 00:16:10.000 140 21607.44 388.25 42721.88 47976.49 2024-05-19 00:16:11.000 140 21607.42 388.23 42721.88 88888.00 2024-05-19 00:16:12.000 140 21607.40 388.22 42721.83 88888.00 2024-05-19 00:16:13.000 140 21607.42 388.21 42721.79 88888.00 2024-05-19 00:16:14.000 140 21607.44 388.18 42721.79 88888.00 2024-05-19 00:16:15.000 140 21607.42 388.15 42721.80 47976.04 2024-05-19 00:16:16.000 140 21607.41 388.17 42721.81 88888.00 2024-05-19 00:16:17.000 140 21607.39 388.19 42721.83 88888.00 2024-05-19 00:16:18.000 140 21607.40 388.19 42721.86 88888.00 2024-05-19 00:16:19.000 140 21607.44 388.20 42721.87 88888.00 2024-05-19 00:16:20.000 140 21607.43 388.22 42721.85 47976.82 2024-05-19 00:16:21.000 140 21607.40 388.23 42721.82 88888.00 2024-05-19 00:16:22.000 140 21607.41 388.21 42721.80 88888.00 2024-05-19 00:16:23.000 140 21607.43 388.21 42721.77 88888.00 2024-05-19 00:16:24.000 140 21607.40 388.26 42721.76 88888.00 2024-05-19 00:16:25.000 140 21607.34 388.30 42721.79 47976.31 2024-05-19 00:16:26.000 140 21607.32 388.28 42721.83 88888.00 2024-05-19 00:16:27.000 140 21607.34 388.21 42721.86 88888.00 2024-05-19 00:16:28.000 140 21607.37 388.14 42721.85 88888.00 2024-05-19 00:16:29.000 140 21607.39 388.10 42721.82 88888.00 2024-05-19 00:16:30.000 140 21607.37 388.12 42721.82 47977.09 2024-05-19 00:16:31.000 140 21607.33 388.16 42721.81 88888.00 2024-05-19 00:16:32.000 140 21607.31 388.15 42721.80 88888.00 2024-05-19 00:16:33.000 140 21607.30 388.13 42721.79 88888.00 2024-05-19 00:16:34.000 140 21607.33 388.15 42721.81 88888.00 2024-05-19 00:16:35.000 140 21607.39 388.18 42721.84 47976.79 2024-05-19 00:16:36.000 140 21607.42 388.15 42721.82 88888.00 2024-05-19 00:16:37.000 140 21607.37 388.11 42721.75 88888.00 2024-05-19 00:16:38.000 140 21607.32 388.11 42721.72 88888.00 2024-05-19 00:16:39.000 140 21607.33 388.13 42721.74 88888.00 2024-05-19 00:16:40.000 140 21607.37 388.13 42721.78 47975.94 2024-05-19 00:16:41.000 140 21607.42 388.14 42721.84 88888.00 2024-05-19 00:16:42.000 140 21607.44 388.15 42721.87 88888.00 2024-05-19 00:16:43.000 140 21607.42 388.16 42721.88 88888.00 2024-05-19 00:16:44.000 140 21607.38 388.17 42721.89 88888.00 2024-05-19 00:16:45.000 140 21607.33 388.14 42721.86 47976.12 2024-05-19 00:16:46.000 140 21607.32 388.13 42721.83 88888.00 2024-05-19 00:16:47.000 140 21607.35 388.18 42721.83 88888.00 2024-05-19 00:16:48.000 140 21607.38 388.23 42721.82 88888.00 2024-05-19 00:16:49.000 140 21607.37 388.22 42721.81 88888.00 2024-05-19 00:16:50.000 140 21607.33 388.19 42721.82 47976.05 2024-05-19 00:16:51.000 140 21607.31 388.18 42721.81 88888.00 2024-05-19 00:16:52.000 140 21607.29 388.19 42721.78 88888.00 2024-05-19 00:16:53.000 140 21607.28 388.22 42721.77 88888.00 2024-05-19 00:16:54.000 140 21607.30 388.26 42721.77 88888.00 2024-05-19 00:16:55.000 140 21607.32 388.29 42721.81 47976.94 2024-05-19 00:16:56.000 140 21607.32 388.28 42721.86 88888.00 2024-05-19 00:16:57.000 140 21607.30 388.26 42721.87 88888.00 2024-05-19 00:16:58.000 140 21607.27 388.24 42721.84 88888.00 2024-05-19 00:16:59.000 140 21607.27 388.23 42721.81 88888.00 2024-05-19 00:17:00.000 140 21607.28 388.23 42721.77 99999.00 2024-05-19 00:17:01.000 140 21607.31 388.26 42721.76 99999.00 2024-05-19 00:17:02.000 140 21607.32 388.28 42721.80 99999.00 2024-05-19 00:17:03.000 140 21607.30 388.27 42721.86 99999.00 2024-05-19 00:17:04.000 140 21607.27 388.26 42721.93 99999.00 2024-05-19 00:17:05.000 140 21607.28 388.23 42721.94 47976.39 2024-05-19 00:17:06.000 140 21607.28 388.23 42721.90 88888.00 2024-05-19 00:17:07.000 140 21607.25 388.26 42721.84 88888.00 2024-05-19 00:17:08.000 140 21607.25 388.27 42721.81 88888.00 2024-05-19 00:17:09.000 140 21607.30 388.24 42721.84 88888.00 2024-05-19 00:17:10.000 140 21607.34 388.23 42721.89 99999.00 2024-05-19 00:17:11.000 140 21607.33 388.24 42721.89 99999.00 2024-05-19 00:17:12.000 140 21607.31 388.26 42721.88 99999.00 2024-05-19 00:17:13.000 140 21607.28 388.27 42721.89 99999.00 2024-05-19 00:17:14.000 140 21607.23 388.23 42721.86 99999.00 2024-05-19 00:17:15.000 140 21607.21 388.19 42721.80 47976.92 2024-05-19 00:17:16.000 140 21607.25 388.20 42721.79 88888.00 2024-05-19 00:17:17.000 140 21607.25 388.21 42721.81 88888.00 2024-05-19 00:17:18.000 140 21607.17 388.19 42721.83 88888.00 2024-05-19 00:17:19.000 140 21607.14 388.16 42721.85 88888.00 2024-05-19 00:17:20.000 140 21607.19 388.20 42721.87 47976.75 2024-05-19 00:17:21.000 140 21607.27 388.27 42721.87 88888.00 2024-05-19 00:17:22.000 140 21607.30 388.27 42721.83 88888.00 2024-05-19 00:17:23.000 140 21607.25 388.22 42721.77 88888.00 2024-05-19 00:17:24.000 140 21607.19 388.19 42721.72 88888.00 2024-05-19 00:17:25.000 140 21607.19 388.19 42721.72 47976.09 2024-05-19 00:17:26.000 140 21607.23 388.21 42721.75 88888.00 2024-05-19 00:17:27.000 140 21607.25 388.27 42721.79 88888.00 2024-05-19 00:17:28.000 140 21607.25 388.31 42721.83 88888.00 2024-05-19 00:17:29.000 140 21607.27 388.27 42721.85 88888.00 2024-05-19 00:17:30.000 140 21607.27 388.19 42721.82 47976.05 2024-05-19 00:17:31.000 140 21607.24 388.12 42721.79 88888.00 2024-05-19 00:17:32.000 140 21607.19 388.13 42721.79 88888.00 2024-05-19 00:17:33.000 140 21607.19 388.14 42721.80 88888.00 2024-05-19 00:17:34.000 140 21607.23 388.13 42721.80 88888.00 2024-05-19 00:17:35.000 140 21607.26 388.16 42721.83 47976.19 2024-05-19 00:17:36.000 140 21607.26 388.22 42721.90 88888.00 2024-05-19 00:17:37.000 140 21607.29 388.22 42721.94 88888.00 2024-05-19 00:17:38.000 140 21607.32 388.16 42721.92 88888.00 2024-05-19 00:17:39.000 140 21607.31 388.12 42721.86 88888.00 2024-05-19 00:17:40.000 140 21607.31 388.14 42721.84 47976.88 2024-05-19 00:17:41.000 140 21607.37 388.18 42721.88 88888.00 2024-05-19 00:17:42.000 140 21607.41 388.19 42721.93 88888.00 2024-05-19 00:17:43.000 140 21607.41 388.22 42721.97 88888.00 2024-05-19 00:17:44.000 140 21607.40 388.26 42721.98 88888.00 2024-05-19 00:17:45.000 140 21607.40 388.29 42721.96 47976.34 2024-05-19 00:17:46.000 140 21607.39 388.30 42721.95 88888.00 2024-05-19 00:17:47.000 140 21607.37 388.29 42721.95 88888.00 2024-05-19 00:17:48.000 140 21607.35 388.28 42721.95 88888.00 2024-05-19 00:17:49.000 140 21607.32 388.27 42721.95 88888.00 2024-05-19 00:17:50.000 140 21607.31 388.27 42721.96 47976.05 2024-05-19 00:17:51.000 140 21607.32 388.31 42721.99 88888.00 2024-05-19 00:17:52.000 140 21607.34 388.34 42722.01 88888.00 2024-05-19 00:17:53.000 140 21607.32 388.33 42722.04 88888.00 2024-05-19 00:17:54.000 140 21607.27 388.34 42722.06 88888.00 2024-05-19 00:17:55.000 140 21607.23 388.37 42722.07 47976.30 2024-05-19 00:17:56.000 140 21607.20 388.38 42722.06 88888.00 2024-05-19 00:17:57.000 140 21607.16 388.32 42722.05 88888.00 2024-05-19 00:17:58.000 140 21607.17 388.26 42722.03 88888.00 2024-05-19 00:17:59.000 140 21607.24 388.27 42722.04 88888.00 2024-05-19 00:18:00.000 140 21607.31 388.31 42722.03 47976.30 2024-05-19 00:18:01.000 140 21607.32 388.32 42722.02 88888.00 2024-05-19 00:18:02.000 140 21607.31 388.32 42722.05 88888.00 2024-05-19 00:18:03.000 140 21607.31 388.34 42722.06 88888.00 2024-05-19 00:18:04.000 140 21607.28 388.38 42722.02 88888.00 2024-05-19 00:18:05.000 140 21607.27 388.43 42722.00 47976.06 2024-05-19 00:18:06.000 140 21607.29 388.42 42721.97 88888.00 2024-05-19 00:18:07.000 140 21607.28 388.39 42721.93 88888.00 2024-05-19 00:18:08.000 140 21607.24 388.39 42721.94 88888.00 2024-05-19 00:18:09.000 140 21607.21 388.42 42721.98 88888.00 2024-05-19 00:18:10.000 140 21607.21 388.40 42721.98 47976.53 2024-05-19 00:18:11.000 140 21607.22 388.36 42721.98 88888.00 2024-05-19 00:18:12.000 140 21607.24 388.34 42721.98 88888.00 2024-05-19 00:18:13.000 140 21607.24 388.35 42721.97 88888.00 2024-05-19 00:18:14.000 140 21607.23 388.37 42721.99 88888.00 2024-05-19 00:18:15.000 140 21607.22 388.34 42722.03 47976.80 2024-05-19 00:18:16.000 140 21607.19 388.35 42722.06 88888.00 2024-05-19 00:18:17.000 140 21607.18 388.40 42722.06 88888.00 2024-05-19 00:18:18.000 140 21607.17 388.44 42722.04 88888.00 2024-05-19 00:18:19.000 140 21607.18 388.46 42722.06 88888.00 2024-05-19 00:18:20.000 140 21607.18 388.47 42722.11 47975.93 2024-05-19 00:18:21.000 140 21607.19 388.44 42722.14 88888.00 2024-05-19 00:18:22.000 140 21607.19 388.41 42722.14 88888.00 2024-05-19 00:18:23.000 140 21607.20 388.35 42722.10 88888.00 2024-05-19 00:18:24.000 140 21607.24 388.30 42722.08 88888.00 2024-05-19 00:18:25.000 140 21607.24 388.31 42722.07 47976.72 2024-05-19 00:18:26.000 140 21607.21 388.32 42722.05 88888.00 2024-05-19 00:18:27.000 140 21607.22 388.35 42722.08 88888.00 2024-05-19 00:18:28.000 140 21607.23 388.38 42722.13 88888.00 2024-05-19 00:18:29.000 140 21607.18 388.38 42722.14 88888.00 2024-05-19 00:18:30.000 140 21607.15 388.36 42722.11 47976.90 2024-05-19 00:18:31.000 140 21607.16 388.34 42722.06 88888.00 2024-05-19 00:18:32.000 140 21607.21 388.34 42722.04 88888.00 2024-05-19 00:18:33.000 140 21607.25 388.33 42722.03 88888.00 2024-05-19 00:18:34.000 140 21607.21 388.29 42721.99 88888.00 2024-05-19 00:18:35.000 140 21607.15 388.31 42721.99 47976.56 2024-05-19 00:18:36.000 140 21607.16 388.35 42722.02 88888.00 2024-05-19 00:18:37.000 140 21607.16 388.36 42722.00 88888.00 2024-05-19 00:18:38.000 140 21607.15 388.36 42721.98 88888.00 2024-05-19 00:18:39.000 140 21607.17 388.33 42721.99 88888.00 2024-05-19 00:18:40.000 140 21607.19 388.28 42722.00 47976.87 2024-05-19 00:18:41.000 140 21607.19 388.29 42722.02 88888.00 2024-05-19 00:18:42.000 140 21607.16 388.37 42722.05 88888.00 2024-05-19 00:18:43.000 140 21607.17 388.43 42722.10 88888.00 2024-05-19 00:18:44.000 140 21607.19 388.43 42722.13 88888.00 2024-05-19 00:18:45.000 140 21607.19 388.38 42722.10 47976.89 2024-05-19 00:18:46.000 140 21607.16 388.33 42722.05 88888.00 2024-05-19 00:18:47.000 140 21607.11 388.32 42722.02 88888.00 2024-05-19 00:18:48.000 140 21607.10 388.31 42721.96 88888.00 2024-05-19 00:18:49.000 140 21607.13 388.31 42721.93 88888.00 2024-05-19 00:18:50.000 140 21607.13 388.32 42721.96 47976.90 2024-05-19 00:18:51.000 140 21607.08 388.34 42722.02 88888.00 2024-05-19 00:18:52.000 140 21607.06 388.33 42722.05 88888.00 2024-05-19 00:18:53.000 140 21607.07 388.31 42722.04 88888.00 2024-05-19 00:18:54.000 140 21607.07 388.30 42722.02 88888.00 2024-05-19 00:18:55.000 140 21607.10 388.31 42722.02 47976.96 2024-05-19 00:18:56.000 140 21607.12 388.28 42722.00 88888.00 2024-05-19 00:18:57.000 140 21607.11 388.25 42721.98 88888.00 2024-05-19 00:18:58.000 140 21607.08 388.25 42722.01 88888.00 2024-05-19 00:18:59.000 140 21607.05 388.28 42722.07 88888.00 2024-05-19 00:19:00.000 140 21607.06 388.29 42722.10 47977.21 2024-05-19 00:19:01.000 140 21607.08 388.30 42722.06 88888.00 2024-05-19 00:19:02.000 140 21607.09 388.29 42722.02 88888.00 2024-05-19 00:19:03.000 140 21607.08 388.29 42722.02 88888.00 2024-05-19 00:19:04.000 140 21607.06 388.27 42722.03 88888.00 2024-05-19 00:19:05.000 140 21607.06 388.24 42722.02 47976.12 2024-05-19 00:19:06.000 140 21607.08 388.22 42722.01 88888.00 2024-05-19 00:19:07.000 140 21607.09 388.23 42722.00 88888.00 2024-05-19 00:19:08.000 140 21607.10 388.26 42722.00 88888.00 2024-05-19 00:19:09.000 140 21607.12 388.29 42722.03 88888.00 2024-05-19 00:19:10.000 140 21607.12 388.29 42722.06 47976.17 2024-05-19 00:19:11.000 140 21607.14 388.28 42722.08 88888.00 2024-05-19 00:19:12.000 140 21607.16 388.27 42722.07 88888.00 2024-05-19 00:19:13.000 140 21607.20 388.25 42722.04 88888.00 2024-05-19 00:19:14.000 140 21607.22 388.24 42722.01 88888.00 2024-05-19 00:19:15.000 140 21607.19 388.24 42722.00 47976.23 2024-05-19 00:19:16.000 140 21607.18 388.23 42722.02 88888.00 2024-05-19 00:19:17.000 140 21607.22 388.22 42722.07 88888.00 2024-05-19 00:19:18.000 140 21607.24 388.20 42722.10 88888.00 2024-05-19 00:19:19.000 140 21607.22 388.17 42722.05 88888.00 2024-05-19 00:19:20.000 140 21607.18 388.16 42722.02 47976.36 2024-05-19 00:19:21.000 140 21607.22 388.18 42722.02 88888.00 2024-05-19 00:19:22.000 140 21607.28 388.23 42722.02 88888.00 2024-05-19 00:19:23.000 140 21607.30 388.27 42721.99 88888.00 2024-05-19 00:19:24.000 140 21607.29 388.28 42721.97 88888.00 2024-05-19 00:19:25.000 140 21607.31 388.29 42721.98 47976.92 2024-05-19 00:19:26.000 140 21607.30 388.33 42721.98 88888.00 2024-05-19 00:19:27.000 140 21607.25 388.34 42721.97 88888.00 2024-05-19 00:19:28.000 140 21607.18 388.27 42721.98 88888.00 2024-05-19 00:19:29.000 140 21607.20 388.20 42721.99 88888.00 2024-05-19 00:19:30.000 140 21607.29 388.19 42721.98 47976.12 2024-05-19 00:19:31.000 140 21607.31 388.18 42721.95 88888.00 2024-05-19 00:19:32.000 140 21607.21 388.14 42721.95 88888.00 2024-05-19 00:19:33.000 140 21607.15 388.14 42721.97 88888.00 2024-05-19 00:19:34.000 140 21607.19 388.20 42722.00 88888.00 2024-05-19 00:19:35.000 140 21607.25 388.26 42722.04 47976.93 2024-05-19 00:19:36.000 140 21607.28 388.33 42722.06 88888.00 2024-05-19 00:19:37.000 140 21607.26 388.36 42722.03 88888.00 2024-05-19 00:19:38.000 140 21607.27 388.32 42721.98 88888.00 2024-05-19 00:19:39.000 140 21607.28 388.28 42721.94 88888.00 2024-05-19 00:19:40.000 140 21607.24 388.26 42721.93 47976.24 2024-05-19 00:19:41.000 140 21607.24 388.25 42721.98 88888.00 2024-05-19 00:19:42.000 140 21607.32 388.24 42722.03 88888.00 2024-05-19 00:19:43.000 140 21607.37 388.25 42722.02 88888.00 2024-05-19 00:19:44.000 140 21607.34 388.26 42721.98 88888.00 2024-05-19 00:19:45.000 140 21607.31 388.25 42721.91 47976.86 2024-05-19 00:19:46.000 140 21607.30 388.19 42721.84 88888.00 2024-05-19 00:19:47.000 140 21607.33 388.17 42721.83 88888.00 2024-05-19 00:19:48.000 140 21607.33 388.20 42721.88 88888.00 2024-05-19 00:19:49.000 140 21607.31 388.22 42721.90 88888.00 2024-05-19 00:19:50.000 140 21607.33 388.20 42721.91 47976.76 2024-05-19 00:19:51.000 140 21607.34 388.18 42721.91 88888.00 2024-05-19 00:19:52.000 140 21607.34 388.17 42721.89 88888.00 2024-05-19 00:19:53.000 140 21607.36 388.15 42721.86 88888.00 2024-05-19 00:19:54.000 140 21607.40 388.10 42721.83 88888.00 2024-05-19 00:19:55.000 140 21607.41 388.10 42721.82 47976.24 2024-05-19 00:19:56.000 140 21607.38 388.13 42721.84 88888.00 2024-05-19 00:19:57.000 140 21607.33 388.17 42721.86 88888.00 2024-05-19 00:19:58.000 140 21607.32 388.21 42721.89 88888.00 2024-05-19 00:19:59.000 140 21607.32 388.22 42721.91 88888.00 2024-05-19 00:20:00.000 140 21607.30 388.21 42721.92 47977.07 2024-05-19 00:20:01.000 140 21607.28 388.24 42721.91 88888.00 2024-05-19 00:20:02.000 140 21607.29 388.28 42721.88 88888.00 2024-05-19 00:20:03.000 140 21607.31 388.26 42721.85 88888.00 2024-05-19 00:20:04.000 140 21607.28 388.19 42721.82 88888.00 2024-05-19 00:20:05.000 140 21607.27 388.19 42721.82 47976.32 2024-05-19 00:20:06.000 140 21607.28 388.26 42721.85 88888.00 2024-05-19 00:20:07.000 140 21607.28 388.29 42721.89 88888.00 2024-05-19 00:20:08.000 140 21607.28 388.27 42721.89 88888.00 2024-05-19 00:20:09.000 140 21607.27 388.24 42721.85 88888.00 2024-05-19 00:20:10.000 140 21607.26 388.23 42721.84 47976.40 2024-05-19 00:20:11.000 140 21607.23 388.19 42721.84 88888.00 2024-05-19 00:20:12.000 140 21607.20 388.14 42721.82 88888.00 2024-05-19 00:20:13.000 140 21607.21 388.10 42721.81 88888.00 2024-05-19 00:20:14.000 140 21607.23 388.09 42721.86 88888.00 2024-05-19 00:20:15.000 140 21607.26 388.11 42721.93 47976.34 2024-05-19 00:20:16.000 140 21607.30 388.14 42721.96 88888.00 2024-05-19 00:20:17.000 140 21607.35 388.18 42721.94 88888.00 2024-05-19 00:20:18.000 140 21607.37 388.18 42721.94 88888.00 2024-05-19 00:20:19.000 140 21607.35 388.14 42721.92 88888.00 2024-05-19 00:20:20.000 140 21607.35 388.10 42721.87 47976.61 2024-05-19 00:20:21.000 140 21607.38 388.10 42721.84 88888.00 2024-05-19 00:20:22.000 140 21607.39 388.16 42721.84 88888.00 2024-05-19 00:20:23.000 140 21607.40 388.19 42721.88 88888.00 2024-05-19 00:20:24.000 140 21607.38 388.16 42721.89 88888.00 2024-05-19 00:20:25.000 140 21607.34 388.14 42721.88 47976.40 2024-05-19 00:20:26.000 140 21607.33 388.17 42721.85 88888.00 2024-05-19 00:20:27.000 140 21607.36 388.20 42721.86 88888.00 2024-05-19 00:20:28.000 140 21607.40 388.21 42721.87 88888.00 2024-05-19 00:20:29.000 140 21607.38 388.19 42721.84 88888.00 2024-05-19 00:20:30.000 140 21607.34 388.13 42721.77 47976.70 2024-05-19 00:20:31.000 140 21607.34 388.10 42721.79 88888.00 2024-05-19 00:20:32.000 140 21607.41 388.08 42721.86 88888.00 2024-05-19 00:20:33.000 140 21607.44 388.06 42721.89 88888.00 2024-05-19 00:20:34.000 140 21607.43 388.03 42721.89 88888.00 2024-05-19 00:20:35.000 140 21607.42 388.02 42721.87 47977.06 2024-05-19 00:20:36.000 140 21607.42 388.05 42721.85 88888.00 2024-05-19 00:20:37.000 140 21607.42 388.09 42721.83 88888.00 2024-05-19 00:20:38.000 140 21607.42 388.06 42721.82 88888.00 2024-05-19 00:20:39.000 140 21607.43 388.01 42721.84 88888.00 2024-05-19 00:20:40.000 140 21607.42 388.03 42721.89 47977.14 2024-05-19 00:20:41.000 140 21607.41 388.11 42721.93 88888.00 2024-05-19 00:20:42.000 140 21607.40 388.15 42721.91 88888.00 2024-05-19 00:20:43.000 140 21607.36 388.10 42721.85 88888.00 2024-05-19 00:20:44.000 140 21607.31 388.05 42721.77 88888.00 2024-05-19 00:20:45.000 140 21607.30 388.02 42721.76 47976.71 2024-05-19 00:20:46.000 140 21607.32 387.99 42721.79 88888.00 2024-05-19 00:20:47.000 140 21607.33 387.98 42721.81 88888.00 2024-05-19 00:20:48.000 140 21607.31 387.99 42721.84 88888.00 2024-05-19 00:20:49.000 140 21607.28 388.02 42721.87 88888.00 2024-05-19 00:20:50.000 140 21607.30 388.07 42721.86 47976.60 2024-05-19 00:20:51.000 140 21607.32 388.10 42721.83 88888.00 2024-05-19 00:20:52.000 140 21607.31 388.07 42721.81 88888.00 2024-05-19 00:20:53.000 140 21607.31 388.00 42721.81 88888.00 2024-05-19 00:20:54.000 140 21607.32 387.98 42721.82 88888.00 2024-05-19 00:20:55.000 140 21607.37 388.02 42721.85 47976.77 2024-05-19 00:20:56.000 140 21607.40 388.07 42721.86 88888.00 2024-05-19 00:20:57.000 140 21607.42 388.09 42721.85 88888.00 2024-05-19 00:20:58.000 140 21607.43 388.09 42721.84 88888.00 2024-05-19 00:20:59.000 140 21607.41 388.08 42721.85 88888.00 2024-05-19 00:21:00.000 140 21607.37 388.05 42721.83 47977.15 2024-05-19 00:21:01.000 140 21607.37 388.06 42721.81 88888.00 2024-05-19 00:21:02.000 140 21607.43 388.08 42721.81 88888.00 2024-05-19 00:21:03.000 140 21607.47 388.05 42721.77 88888.00 2024-05-19 00:21:04.000 140 21607.46 387.99 42721.72 88888.00 2024-05-19 00:21:05.000 140 21607.42 387.97 42721.73 47976.25 2024-05-19 00:21:06.000 140 21607.41 388.01 42721.77 88888.00 2024-05-19 00:21:07.000 140 21607.42 388.06 42721.79 88888.00 2024-05-19 00:21:08.000 140 21607.44 388.04 42721.78 88888.00 2024-05-19 00:21:09.000 140 21607.44 388.00 42721.81 88888.00 2024-05-19 00:21:10.000 140 21607.44 387.98 42721.85 47976.12 2024-05-19 00:21:11.000 140 21607.42 387.96 42721.83 88888.00 2024-05-19 00:21:12.000 140 21607.41 387.94 42721.81 88888.00 2024-05-19 00:21:13.000 140 21607.43 387.97 42721.84 88888.00 2024-05-19 00:21:14.000 140 21607.45 387.99 42721.88 88888.00 2024-05-19 00:21:15.000 140 21607.43 387.97 42721.86 47976.96 2024-05-19 00:21:16.000 140 21607.40 387.94 42721.82 88888.00 2024-05-19 00:21:17.000 140 21607.42 387.90 42721.80 88888.00 2024-05-19 00:21:18.000 140 21607.46 387.86 42721.80 88888.00 2024-05-19 00:21:19.000 140 21607.47 387.87 42721.80 88888.00 2024-05-19 00:21:20.000 140 21607.46 387.91 42721.80 47976.62 2024-05-19 00:21:21.000 140 21607.48 387.95 42721.82 88888.00 2024-05-19 00:21:22.000 140 21607.52 387.99 42721.86 88888.00 2024-05-19 00:21:23.000 140 21607.52 387.99 42721.87 88888.00 2024-05-19 00:21:24.000 140 21607.48 387.96 42721.85 88888.00 2024-05-19 00:21:25.000 140 21607.46 387.95 42721.81 47976.57 2024-05-19 00:21:26.000 140 21607.46 387.96 42721.82 88888.00 2024-05-19 00:21:27.000 140 21607.45 387.95 42721.83 88888.00 2024-05-19 00:21:28.000 140 21607.44 387.96 42721.82 88888.00 2024-05-19 00:21:29.000 140 21607.43 388.00 42721.84 88888.00 2024-05-19 00:21:30.000 140 21607.43 388.03 42721.87 47976.21 2024-05-19 00:21:31.000 140 21607.43 388.00 42721.85 88888.00 2024-05-19 00:21:32.000 140 21607.44 387.96 42721.80 88888.00 2024-05-19 00:21:33.000 140 21607.44 387.92 42721.80 88888.00 2024-05-19 00:21:34.000 140 21607.46 387.92 42721.84 88888.00 2024-05-19 00:21:35.000 140 21607.48 387.94 42721.82 47976.25 2024-05-19 00:21:36.000 140 21607.50 387.94 42721.76 88888.00 2024-05-19 00:21:37.000 140 21607.48 387.96 42721.77 88888.00 2024-05-19 00:21:38.000 140 21607.49 387.98 42721.81 88888.00 2024-05-19 00:21:39.000 140 21607.52 387.98 42721.84 88888.00 2024-05-19 00:21:40.000 140 21607.52 387.96 42721.87 47976.80 2024-05-19 00:21:41.000 140 21607.47 387.91 42721.84 88888.00 2024-05-19 00:21:42.000 140 21607.43 387.83 42721.77 88888.00 2024-05-19 00:21:43.000 140 21607.43 387.79 42721.73 88888.00 2024-05-19 00:21:44.000 140 21607.45 387.82 42721.77 88888.00 2024-05-19 00:21:45.000 140 21607.47 387.91 42721.81 47976.09 2024-05-19 00:21:46.000 140 21607.47 387.99 42721.84 88888.00 2024-05-19 00:21:47.000 140 21607.47 388.01 42721.83 88888.00 2024-05-19 00:21:48.000 140 21607.50 387.97 42721.82 88888.00 2024-05-19 00:21:49.000 140 21607.50 387.90 42721.84 88888.00 2024-05-19 00:21:50.000 140 21607.47 387.85 42721.85 47976.73 2024-05-19 00:21:51.000 140 21607.48 387.85 42721.86 88888.00 2024-05-19 00:21:52.000 140 21607.52 387.88 42721.86 88888.00 2024-05-19 00:21:53.000 140 21607.51 387.87 42721.84 88888.00 2024-05-19 00:21:54.000 140 21607.48 387.85 42721.84 88888.00 2024-05-19 00:21:55.000 140 21607.49 387.86 42721.86 47976.27 2024-05-19 00:21:56.000 140 21607.49 387.87 42721.84 88888.00 2024-05-19 00:21:57.000 140 21607.45 387.85 42721.81 88888.00 2024-05-19 00:21:58.000 140 21607.41 387.84 42721.77 88888.00 2024-05-19 00:21:59.000 140 21607.41 387.88 42721.71 88888.00 2024-05-19 00:22:00.000 140 21607.41 387.91 42721.69 99999.00 2024-05-19 00:22:01.000 140 21607.40 387.88 42721.67 99999.00 2024-05-19 00:22:02.000 140 21607.38 387.84 42721.63 99999.00 2024-05-19 00:22:03.000 140 21607.37 387.80 42721.64 99999.00 2024-05-19 00:22:04.000 140 21607.40 387.76 42721.68 99999.00 2024-05-19 00:22:05.000 140 21607.42 387.79 42721.73 47976.97 2024-05-19 00:22:06.000 140 21607.43 387.85 42721.77 88888.00 2024-05-19 00:22:07.000 140 21607.44 387.85 42721.78 88888.00 2024-05-19 00:22:08.000 140 21607.44 387.79 42721.78 88888.00 2024-05-19 00:22:09.000 140 21607.40 387.76 42721.74 88888.00 2024-05-19 00:22:10.000 140 21607.35 387.79 42721.71 47976.86 2024-05-19 00:22:11.000 140 21607.37 387.85 42721.70 88888.00 2024-05-19 00:22:12.000 140 21607.41 387.85 42721.69 88888.00 2024-05-19 00:22:13.000 140 21607.43 387.78 42721.69 88888.00 2024-05-19 00:22:14.000 140 21607.44 387.73 42721.68 88888.00 2024-05-19 00:22:15.000 140 21607.44 387.73 42721.66 47976.93 2024-05-19 00:22:16.000 140 21607.42 387.76 42721.68 88888.00 2024-05-19 00:22:17.000 140 21607.44 387.78 42721.72 88888.00 2024-05-19 00:22:18.000 140 21607.46 387.80 42721.76 88888.00 2024-05-19 00:22:19.000 140 21607.44 387.80 42721.80 88888.00 2024-05-19 00:22:20.000 140 21607.45 387.81 42721.79 47976.01 2024-05-19 00:22:21.000 140 21607.48 387.84 42721.76 88888.00 2024-05-19 00:22:22.000 140 21607.51 387.87 42721.75 88888.00 2024-05-19 00:22:23.000 140 21607.51 387.87 42721.78 88888.00 2024-05-19 00:22:24.000 140 21607.47 387.87 42721.80 88888.00 2024-05-19 00:22:25.000 140 21607.40 387.84 42721.79 47976.92 2024-05-19 00:22:26.000 140 21607.38 387.78 42721.76 88888.00 2024-05-19 00:22:27.000 140 21607.44 387.74 42721.74 88888.00 2024-05-19 00:22:28.000 140 21607.50 387.74 42721.76 88888.00 2024-05-19 00:22:29.000 140 21607.50 387.71 42721.75 88888.00 2024-05-19 00:22:30.000 140 21607.50 387.70 42721.74 47976.07 2024-05-19 00:22:31.000 140 21607.53 387.73 42721.72 88888.00 2024-05-19 00:22:32.000 140 21607.52 387.76 42721.68 88888.00 2024-05-19 00:22:33.000 140 21607.49 387.77 42721.65 88888.00 2024-05-19 00:22:34.000 140 21607.47 387.74 42721.63 88888.00 2024-05-19 00:22:35.000 140 21607.46 387.69 42721.61 47976.13 2024-05-19 00:22:36.000 140 21607.46 387.68 42721.61 88888.00 2024-05-19 00:22:37.000 140 21607.47 387.68 42721.63 88888.00 2024-05-19 00:22:38.000 140 21607.48 387.67 42721.65 88888.00 2024-05-19 00:22:39.000 140 21607.50 387.67 42721.63 88888.00 2024-05-19 00:22:40.000 140 21607.48 387.70 42721.62 47977.00 2024-05-19 00:22:41.000 140 21607.46 387.76 42721.65 88888.00 2024-05-19 00:22:42.000 140 21607.46 387.81 42721.69 88888.00 2024-05-19 00:22:43.000 140 21607.47 387.80 42721.70 88888.00 2024-05-19 00:22:44.000 140 21607.50 387.77 42721.68 88888.00 2024-05-19 00:22:45.000 140 21607.55 387.73 42721.64 99999.00 2024-05-19 00:22:46.000 140 21607.56 387.72 42721.65 99999.00 2024-05-19 00:22:47.000 140 21607.53 387.75 42721.70 99999.00 2024-05-19 00:22:48.000 140 21607.50 387.76 42721.75 99999.00 2024-05-19 00:22:49.000 140 21607.51 387.76 42721.76 99999.00 2024-05-19 00:22:50.000 140 21607.52 387.79 42721.75 47976.96 2024-05-19 00:22:51.000 140 21607.50 387.81 42721.74 88888.00 2024-05-19 00:22:52.000 140 21607.49 387.78 42721.73 88888.00 2024-05-19 00:22:53.000 140 21607.48 387.74 42721.73 88888.00 2024-05-19 00:22:54.000 140 21607.47 387.73 42721.70 88888.00 2024-05-19 00:22:55.000 140 21607.47 387.73 42721.66 47976.93 2024-05-19 00:22:56.000 140 21607.50 387.74 42721.64 88888.00 2024-05-19 00:22:57.000 140 21607.52 387.73 42721.62 88888.00 2024-05-19 00:22:58.000 140 21607.52 387.71 42721.61 88888.00 2024-05-19 00:22:59.000 140 21607.50 387.69 42721.61 88888.00 2024-05-19 00:23:00.000 140 21607.50 387.71 42721.61 47975.97 2024-05-19 00:23:01.000 140 21607.53 387.74 42721.60 88888.00 2024-05-19 00:23:02.000 140 21607.53 387.72 42721.56 88888.00 2024-05-19 00:23:03.000 140 21607.52 387.67 42721.56 88888.00 2024-05-19 00:23:04.000 140 21607.51 387.61 42721.61 88888.00 2024-05-19 00:23:05.000 140 21607.51 387.61 42721.64 47977.07 2024-05-19 00:23:06.000 140 21607.53 387.63 42721.65 88888.00 2024-05-19 00:23:07.000 140 21607.54 387.61 42721.62 88888.00 2024-05-19 00:23:08.000 140 21607.54 387.58 42721.61 88888.00 2024-05-19 00:23:09.000 140 21607.54 387.59 42721.62 88888.00 2024-05-19 00:23:10.000 140 21607.54 387.61 42721.64 47976.21 2024-05-19 00:23:11.000 140 21607.52 387.62 42721.66 88888.00 2024-05-19 00:23:12.000 140 21607.51 387.62 42721.64 88888.00 2024-05-19 00:23:13.000 140 21607.52 387.60 42721.64 88888.00 2024-05-19 00:23:14.000 140 21607.53 387.57 42721.68 88888.00 2024-05-19 00:23:15.000 140 21607.49 387.54 42721.69 47976.89 2024-05-19 00:23:16.000 140 21607.46 387.53 42721.66 88888.00 2024-05-19 00:23:17.000 140 21607.51 387.58 42721.67 88888.00 2024-05-19 00:23:18.000 140 21607.58 387.64 42721.66 88888.00 2024-05-19 00:23:19.000 140 21607.60 387.62 42721.62 88888.00 2024-05-19 00:23:20.000 140 21607.61 387.54 42721.62 47976.64 2024-05-19 00:23:21.000 140 21607.61 387.52 42721.62 88888.00 2024-05-19 00:23:22.000 140 21607.60 387.58 42721.59 88888.00 2024-05-19 00:23:23.000 140 21607.60 387.66 42721.61 88888.00 2024-05-19 00:23:24.000 140 21607.58 387.66 42721.64 88888.00 2024-05-19 00:23:25.000 140 21607.58 387.60 42721.63 47976.81 2024-05-19 00:23:26.000 140 21607.59 387.54 42721.60 88888.00 2024-05-19 00:23:27.000 140 21607.57 387.53 42721.57 88888.00 2024-05-19 00:23:28.000 140 21607.56 387.54 42721.56 88888.00 2024-05-19 00:23:29.000 140 21607.55 387.52 42721.55 88888.00 2024-05-19 00:23:30.000 140 21607.54 387.52 42721.54 47976.77 2024-05-19 00:23:31.000 140 21607.56 387.56 42721.56 88888.00 2024-05-19 00:23:32.000 140 21607.53 387.58 42721.57 88888.00 2024-05-19 00:23:33.000 140 21607.48 387.53 42721.54 88888.00 2024-05-19 00:23:34.000 140 21607.50 387.47 42721.51 88888.00 2024-05-19 00:23:35.000 140 21607.52 387.44 42721.49 47976.09 2024-05-19 00:23:36.000 140 21607.50 387.46 42721.52 88888.00 2024-05-19 00:23:37.000 140 21607.50 387.52 42721.59 88888.00 2024-05-19 00:23:38.000 140 21607.51 387.57 42721.62 88888.00 2024-05-19 00:23:39.000 140 21607.51 387.57 42721.59 88888.00 2024-05-19 00:23:40.000 140 21607.49 387.54 42721.55 47976.61 2024-05-19 00:23:41.000 140 21607.50 387.53 42721.54 88888.00 2024-05-19 00:23:42.000 140 21607.53 387.56 42721.57 88888.00 2024-05-19 00:23:43.000 140 21607.55 387.57 42721.61 88888.00 2024-05-19 00:23:44.000 140 21607.54 387.55 42721.60 88888.00 2024-05-19 00:23:45.000 140 21607.52 387.54 42721.59 47976.41 2024-05-19 00:23:46.000 140 21607.53 387.57 42721.61 88888.00 2024-05-19 00:23:47.000 140 21607.59 387.58 42721.63 88888.00 2024-05-19 00:23:48.000 140 21607.63 387.57 42721.62 88888.00 2024-05-19 00:23:49.000 140 21607.63 387.57 42721.59 88888.00 2024-05-19 00:23:50.000 140 21607.60 387.57 42721.56 47976.14 2024-05-19 00:23:51.000 140 21607.57 387.54 42721.54 88888.00 2024-05-19 00:23:52.000 140 21607.58 387.54 42721.56 88888.00 2024-05-19 00:23:53.000 140 21607.61 387.56 42721.63 88888.00 2024-05-19 00:23:54.000 140 21607.61 387.58 42721.66 88888.00 2024-05-19 00:23:55.000 140 21607.57 387.55 42721.62 99999.00 2024-05-19 00:23:56.000 140 21607.55 387.51 42721.56 99999.00 2024-05-19 00:23:57.000 140 21607.57 387.50 42721.54 99999.00 2024-05-19 00:23:58.000 140 21607.58 387.52 42721.55 99999.00 2024-05-19 00:23:59.000 140 21607.59 387.55 42721.56 99999.00 2024-05-19 00:24:00.000 140 21607.57 387.56 42721.59 47976.26 2024-05-19 00:24:01.000 140 21607.53 387.56 42721.62 88888.00 2024-05-19 00:24:02.000 140 21607.50 387.58 42721.64 88888.00 2024-05-19 00:24:03.000 140 21607.52 387.58 42721.62 88888.00 2024-05-19 00:24:04.000 140 21607.55 387.58 42721.57 88888.00 2024-05-19 00:24:05.000 140 21607.55 387.61 42721.54 47976.23 2024-05-19 00:24:06.000 140 21607.54 387.65 42721.58 88888.00 2024-05-19 00:24:07.000 140 21607.57 387.66 42721.60 88888.00 2024-05-19 00:24:08.000 140 21607.57 387.62 42721.53 88888.00 2024-05-19 00:24:09.000 140 21607.54 387.59 42721.50 88888.00 2024-05-19 00:24:10.000 140 21607.56 387.59 42721.56 47975.86 2024-05-19 00:24:11.000 140 21607.62 387.60 42721.61 88888.00 2024-05-19 00:24:12.000 140 21607.67 387.60 42721.60 88888.00 2024-05-19 00:24:13.000 140 21607.66 387.58 42721.55 88888.00 2024-05-19 00:24:14.000 140 21607.60 387.55 42721.50 88888.00 2024-05-19 00:24:15.000 140 21607.54 387.56 42721.48 47976.65 2024-05-19 00:24:16.000 140 21607.52 387.61 42721.50 88888.00 2024-05-19 00:24:17.000 140 21607.50 387.60 42721.49 88888.00 2024-05-19 00:24:18.000 140 21607.48 387.57 42721.49 88888.00 2024-05-19 00:24:19.000 140 21607.46 387.60 42721.52 88888.00 2024-05-19 00:24:20.000 140 21607.47 387.66 42721.54 47976.52 2024-05-19 00:24:21.000 140 21607.47 387.68 42721.52 88888.00 2024-05-19 00:24:22.000 140 21607.46 387.63 42721.50 88888.00 2024-05-19 00:24:23.000 140 21607.43 387.57 42721.49 88888.00 2024-05-19 00:24:24.000 140 21607.44 387.56 42721.46 88888.00 2024-05-19 00:24:25.000 140 21607.47 387.61 42721.45 47976.30 2024-05-19 00:24:26.000 140 21607.48 387.64 42721.47 88888.00 2024-05-19 00:24:27.000 140 21607.47 387.64 42721.50 88888.00 2024-05-19 00:24:28.000 140 21607.48 387.61 42721.52 88888.00 2024-05-19 00:24:29.000 140 21607.49 387.54 42721.51 88888.00 2024-05-19 00:24:30.000 140 21607.49 387.48 42721.50 47976.30 2024-05-19 00:24:31.000 140 21607.50 387.53 42721.54 88888.00 2024-05-19 00:24:32.000 140 21607.48 387.61 42721.57 88888.00 2024-05-19 00:24:33.000 140 21607.45 387.62 42721.56 88888.00 2024-05-19 00:24:34.000 140 21607.47 387.57 42721.53 88888.00 2024-05-19 00:24:35.000 140 21607.49 387.52 42721.52 47976.68 2024-05-19 00:24:36.000 140 21607.48 387.51 42721.51 88888.00 2024-05-19 00:24:37.000 140 21607.49 387.58 42721.53 88888.00 2024-05-19 00:24:38.000 140 21607.51 387.63 42721.57 88888.00 2024-05-19 00:24:39.000 140 21607.53 387.63 42721.59 88888.00 2024-05-19 00:24:40.000 140 21607.56 387.62 42721.59 47975.95 2024-05-19 00:24:41.000 140 21607.56 387.63 42721.62 88888.00 2024-05-19 00:24:42.000 140 21607.53 387.66 42721.65 88888.00 2024-05-19 00:24:43.000 140 21607.52 387.68 42721.66 88888.00 2024-05-19 00:24:44.000 140 21607.53 387.67 42721.62 88888.00 2024-05-19 00:24:45.000 140 21607.53 387.64 42721.57 47976.70 2024-05-19 00:24:46.000 140 21607.52 387.62 42721.57 88888.00 2024-05-19 00:24:47.000 140 21607.52 387.58 42721.57 88888.00 2024-05-19 00:24:48.000 140 21607.49 387.52 42721.57 88888.00 2024-05-19 00:24:49.000 140 21607.46 387.49 42721.57 88888.00 2024-05-19 00:24:50.000 140 21607.44 387.50 42721.57 47976.65 2024-05-19 00:24:51.000 140 21607.44 387.54 42721.57 88888.00 2024-05-19 00:24:52.000 140 21607.46 387.57 42721.61 88888.00 2024-05-19 00:24:53.000 140 21607.47 387.56 42721.64 88888.00 2024-05-19 00:24:54.000 140 21607.46 387.56 42721.62 88888.00 2024-05-19 00:24:55.000 140 21607.44 387.58 42721.59 47976.86 2024-05-19 00:24:56.000 140 21607.43 387.59 42721.60 88888.00 2024-05-19 00:24:57.000 140 21607.42 387.59 42721.63 88888.00 2024-05-19 00:24:58.000 140 21607.42 387.57 42721.61 88888.00 2024-05-19 00:24:59.000 140 21607.43 387.59 42721.59 88888.00 2024-05-19 00:25:00.000 140 21607.46 387.62 42721.60 47975.97 2024-05-19 00:25:01.000 140 21607.48 387.60 42721.59 88888.00 2024-05-19 00:25:02.000 140 21607.49 387.59 42721.57 88888.00 2024-05-19 00:25:03.000 140 21607.47 387.63 42721.59 88888.00 2024-05-19 00:25:04.000 140 21607.46 387.65 42721.60 88888.00 2024-05-19 00:25:05.000 140 21607.49 387.63 42721.60 47976.17 2024-05-19 00:25:06.000 140 21607.51 387.62 42721.60 88888.00 2024-05-19 00:25:07.000 140 21607.48 387.62 42721.60 88888.00 2024-05-19 00:25:08.000 140 21607.47 387.60 42721.59 88888.00 2024-05-19 00:25:09.000 140 21607.51 387.56 42721.59 88888.00 2024-05-19 00:25:10.000 140 21607.56 387.56 42721.61 47976.74 2024-05-19 00:25:11.000 140 21607.56 387.59 42721.62 88888.00 2024-05-19 00:25:12.000 140 21607.51 387.63 42721.61 88888.00 2024-05-19 00:25:13.000 140 21607.48 387.65 42721.59 88888.00 2024-05-19 00:25:14.000 140 21607.47 387.64 42721.59 88888.00 2024-05-19 00:25:15.000 140 21607.46 387.62 42721.57 47975.88 2024-05-19 00:25:16.000 140 21607.44 387.64 42721.54 88888.00 2024-05-19 00:25:17.000 140 21607.42 387.66 42721.52 88888.00 2024-05-19 00:25:18.000 140 21607.45 387.66 42721.53 88888.00 2024-05-19 00:25:19.000 140 21607.53 387.66 42721.60 88888.00 2024-05-19 00:25:20.000 140 21607.57 387.68 42721.66 47976.22 2024-05-19 00:25:21.000 140 21607.55 387.70 42721.69 88888.00 2024-05-19 00:25:22.000 140 21607.51 387.72 42721.70 88888.00 2024-05-19 00:25:23.000 140 21607.51 387.69 42721.70 88888.00 2024-05-19 00:25:24.000 140 21607.53 387.63 42721.70 88888.00 2024-05-19 00:25:25.000 140 21607.53 387.62 42721.68 47976.22 2024-05-19 00:25:26.000 140 21607.53 387.64 42721.66 88888.00 2024-05-19 00:25:27.000 140 21607.58 387.65 42721.64 88888.00 2024-05-19 00:25:28.000 140 21607.61 387.64 42721.62 88888.00 2024-05-19 00:25:29.000 140 21607.58 387.64 42721.63 88888.00 2024-05-19 00:25:30.000 140 21607.53 387.63 42721.68 47976.84 2024-05-19 00:25:31.000 140 21607.56 387.61 42721.69 88888.00 2024-05-19 00:25:32.000 140 21607.60 387.64 42721.67 88888.00 2024-05-19 00:25:33.000 140 21607.60 387.65 42721.65 88888.00 2024-05-19 00:25:34.000 140 21607.57 387.61 42721.66 88888.00 2024-05-19 00:25:35.000 140 21607.56 387.57 42721.66 47975.84 2024-05-19 00:25:36.000 140 21607.60 387.57 42721.67 88888.00 2024-05-19 00:25:37.000 140 21607.66 387.59 42721.69 88888.00 2024-05-19 00:25:38.000 140 21607.67 387.60 42721.74 88888.00 2024-05-19 00:25:39.000 140 21607.64 387.59 42721.78 88888.00 2024-05-19 00:25:40.000 140 21607.60 387.58 42721.78 47976.00 2024-05-19 00:25:41.000 140 21607.55 387.57 42721.73 88888.00 2024-05-19 00:25:42.000 140 21607.54 387.54 42721.70 88888.00 2024-05-19 00:25:43.000 140 21607.57 387.51 42721.70 88888.00 2024-05-19 00:25:44.000 140 21607.60 387.49 42721.71 88888.00 2024-05-19 00:25:45.000 140 21607.61 387.51 42721.75 47975.77 2024-05-19 00:25:46.000 140 21607.61 387.54 42721.79 88888.00 2024-05-19 00:25:47.000 140 21607.61 387.57 42721.81 88888.00 2024-05-19 00:25:48.000 140 21607.62 387.61 42721.83 88888.00 2024-05-19 00:25:49.000 140 21607.62 387.63 42721.82 88888.00 2024-05-19 00:25:50.000 140 21607.58 387.60 42721.77 47976.74 2024-05-19 00:25:51.000 140 21607.55 387.56 42721.72 88888.00 2024-05-19 00:25:52.000 140 21607.53 387.57 42721.71 88888.00 2024-05-19 00:25:53.000 140 21607.53 387.61 42721.70 88888.00 2024-05-19 00:25:54.000 140 21607.52 387.62 42721.68 88888.00 2024-05-19 00:25:55.000 140 21607.50 387.59 42721.64 47976.86 2024-05-19 00:25:56.000 140 21607.50 387.58 42721.64 88888.00 2024-05-19 00:25:57.000 140 21607.49 387.58 42721.65 88888.00 2024-05-19 00:25:58.000 140 21607.47 387.59 42721.64 88888.00 2024-05-19 00:25:59.000 140 21607.47 387.59 42721.65 88888.00 2024-05-19 00:26:00.000 140 21607.47 387.54 42721.66 47975.91 2024-05-19 00:26:01.000 140 21607.47 387.52 42721.65 88888.00 2024-05-19 00:26:02.000 140 21607.54 387.60 42721.66 88888.00 2024-05-19 00:26:03.000 140 21607.62 387.68 42721.68 88888.00 2024-05-19 00:26:04.000 140 21607.62 387.66 42721.66 88888.00 2024-05-19 00:26:05.000 140 21607.56 387.58 42721.65 99999.00 2024-05-19 00:26:06.000 140 21607.53 387.53 42721.63 99999.00 2024-05-19 00:26:07.000 140 21607.56 387.53 42721.62 99999.00 2024-05-19 00:26:08.000 140 21607.60 387.52 42721.61 99999.00 2024-05-19 00:26:09.000 140 21607.60 387.51 42721.64 99999.00 2024-05-19 00:26:10.000 140 21607.59 387.54 42721.68 99999.00 2024-05-19 00:26:11.000 140 21607.60 387.59 42721.69 99999.00 2024-05-19 00:26:12.000 140 21607.66 387.63 42721.73 99999.00 2024-05-19 00:26:13.000 140 21607.69 387.65 42721.77 99999.00 2024-05-19 00:26:14.000 140 21607.67 387.66 42721.77 99999.00 2024-05-19 00:26:15.000 140 21607.66 387.66 42721.75 47976.55 2024-05-19 00:26:16.000 140 21607.72 387.65 42721.72 88888.00 2024-05-19 00:26:17.000 140 21607.80 387.64 42721.69 88888.00 2024-05-19 00:26:18.000 140 21607.82 387.62 42721.69 88888.00 2024-05-19 00:26:19.000 140 21607.76 387.60 42721.68 88888.00 2024-05-19 00:26:20.000 140 21607.68 387.60 42721.67 47977.15 2024-05-19 00:26:21.000 140 21607.62 387.59 42721.66 88888.00 2024-05-19 00:26:22.000 140 21607.59 387.57 42721.66 88888.00 2024-05-19 00:26:23.000 140 21607.59 387.56 42721.67 88888.00 2024-05-19 00:26:24.000 140 21607.65 387.56 42721.66 88888.00 2024-05-19 00:26:25.000 140 21607.73 387.59 42721.65 47976.43 2024-05-19 00:26:26.000 140 21607.77 387.65 42721.65 88888.00 2024-05-19 00:26:27.000 140 21607.76 387.66 42721.64 88888.00 2024-05-19 00:26:28.000 140 21607.75 387.62 42721.64 88888.00 2024-05-19 00:26:29.000 140 21607.76 387.60 42721.63 88888.00 2024-05-19 00:26:30.000 140 21607.78 387.61 42721.64 47975.88 2024-05-19 00:26:31.000 140 21607.78 387.62 42721.69 88888.00 2024-05-19 00:26:32.000 140 21607.77 387.63 42721.72 88888.00 2024-05-19 00:26:33.000 140 21607.73 387.62 42721.70 88888.00 2024-05-19 00:26:34.000 140 21607.67 387.60 42721.69 88888.00 2024-05-19 00:26:35.000 140 21607.62 387.58 42721.69 47976.25 2024-05-19 00:26:36.000 140 21607.60 387.60 42721.69 88888.00 2024-05-19 00:26:37.000 140 21607.62 387.64 42721.71 88888.00 2024-05-19 00:26:38.000 140 21607.64 387.67 42721.72 88888.00 2024-05-19 00:26:39.000 140 21607.66 387.66 42721.71 88888.00 2024-05-19 00:26:40.000 140 21607.69 387.64 42721.69 47976.31 2024-05-19 00:26:41.000 140 21607.68 387.61 42721.67 88888.00 2024-05-19 00:26:42.000 140 21607.66 387.58 42721.67 88888.00 2024-05-19 00:26:43.000 140 21607.64 387.61 42721.67 88888.00 2024-05-19 00:26:44.000 140 21607.66 387.69 42721.65 88888.00 2024-05-19 00:26:45.000 140 21607.69 387.72 42721.63 47976.09 2024-05-19 00:26:46.000 140 21607.71 387.68 42721.62 88888.00 2024-05-19 00:26:47.000 140 21607.71 387.66 42721.60 88888.00 2024-05-19 00:26:48.000 140 21607.71 387.68 42721.58 88888.00 2024-05-19 00:26:49.000 140 21607.69 387.70 42721.57 88888.00 2024-05-19 00:26:50.000 140 21607.69 387.69 42721.56 47976.96 2024-05-19 00:26:51.000 140 21607.74 387.68 42721.56 88888.00 2024-05-19 00:26:52.000 140 21607.77 387.70 42721.59 88888.00 2024-05-19 00:26:53.000 140 21607.74 387.77 42721.57 88888.00 2024-05-19 00:26:54.000 140 21607.69 387.80 42721.54 88888.00 2024-05-19 00:26:55.000 140 21607.68 387.77 42721.54 47976.02 2024-05-19 00:26:56.000 140 21607.69 387.74 42721.59 88888.00 2024-05-19 00:26:57.000 140 21607.70 387.72 42721.61 88888.00 2024-05-19 00:26:58.000 140 21607.73 387.68 42721.60 88888.00 2024-05-19 00:26:59.000 140 21607.79 387.64 42721.57 88888.00 2024-05-19 00:27:00.000 140 21607.82 387.64 42721.57 47976.96 2024-05-19 00:27:01.000 140 21607.79 387.66 42721.59 88888.00 2024-05-19 00:27:02.000 140 21607.79 387.68 42721.62 88888.00 2024-05-19 00:27:03.000 140 21607.82 387.66 42721.65 88888.00 2024-05-19 00:27:04.000 140 21607.80 387.62 42721.64 88888.00 2024-05-19 00:27:05.000 140 21607.76 387.60 42721.62 47977.10 2024-05-19 00:27:06.000 140 21607.74 387.61 42721.62 88888.00 2024-05-19 00:27:07.000 140 21607.71 387.63 42721.61 88888.00 2024-05-19 00:27:08.000 140 21607.64 387.60 42721.57 88888.00 2024-05-19 00:27:09.000 140 21607.62 387.56 42721.55 88888.00 2024-05-19 00:27:10.000 140 21607.68 387.56 42721.57 47976.76 2024-05-19 00:27:11.000 140 21607.72 387.58 42721.57 88888.00 2024-05-19 00:27:12.000 140 21607.72 387.60 42721.53 88888.00 2024-05-19 00:27:13.000 140 21607.66 387.62 42721.54 88888.00 2024-05-19 00:27:14.000 140 21607.61 387.59 42721.57 88888.00 2024-05-19 00:27:15.000 140 21607.62 387.53 42721.57 47976.27 2024-05-19 00:27:16.000 140 21607.67 387.51 42721.56 88888.00 2024-05-19 00:27:17.000 140 21607.70 387.51 42721.57 88888.00 2024-05-19 00:27:18.000 140 21607.70 387.49 42721.60 88888.00 2024-05-19 00:27:19.000 140 21607.67 387.49 42721.60 88888.00 2024-05-19 00:27:20.000 140 21607.67 387.54 42721.55 47976.87 2024-05-19 00:27:21.000 140 21607.69 387.62 42721.51 88888.00 2024-05-19 00:27:22.000 140 21607.72 387.67 42721.53 88888.00 2024-05-19 00:27:23.000 140 21607.72 387.65 42721.55 88888.00 2024-05-19 00:27:24.000 140 21607.71 387.60 42721.57 88888.00 2024-05-19 00:27:25.000 140 21607.68 387.57 42721.60 47977.09 2024-05-19 00:27:26.000 140 21607.67 387.58 42721.62 88888.00 2024-05-19 00:27:27.000 140 21607.69 387.59 42721.63 88888.00 2024-05-19 00:27:28.000 140 21607.68 387.60 42721.62 88888.00 2024-05-19 00:27:29.000 140 21607.61 387.62 42721.63 88888.00 2024-05-19 00:27:30.000 140 21607.56 387.63 42721.66 47976.67 2024-05-19 00:27:31.000 140 21607.56 387.62 42721.63 88888.00 2024-05-19 00:27:32.000 140 21607.58 387.61 42721.57 88888.00 2024-05-19 00:27:33.000 140 21607.59 387.62 42721.52 88888.00 2024-05-19 00:27:34.000 140 21607.58 387.60 42721.51 88888.00 2024-05-19 00:27:35.000 140 21607.57 387.60 42721.55 47976.46 2024-05-19 00:27:36.000 140 21607.56 387.62 42721.58 88888.00 2024-05-19 00:27:37.000 140 21607.52 387.61 42721.57 88888.00 2024-05-19 00:27:38.000 140 21607.50 387.58 42721.57 88888.00 2024-05-19 00:27:39.000 140 21607.49 387.57 42721.54 88888.00 2024-05-19 00:27:40.000 140 21607.50 387.60 42721.51 47976.09 2024-05-19 00:27:41.000 140 21607.53 387.63 42721.50 88888.00 2024-05-19 00:27:42.000 140 21607.57 387.62 42721.49 88888.00 2024-05-19 00:27:43.000 140 21607.60 387.60 42721.50 88888.00 2024-05-19 00:27:44.000 140 21607.63 387.60 42721.52 88888.00 2024-05-19 00:27:45.000 140 21607.62 387.57 42721.51 47976.04 2024-05-19 00:27:46.000 140 21607.58 387.52 42721.50 88888.00 2024-05-19 00:27:47.000 140 21607.54 387.52 42721.50 88888.00 2024-05-19 00:27:48.000 140 21607.53 387.56 42721.53 88888.00 2024-05-19 00:27:49.000 140 21607.53 387.60 42721.56 88888.00 2024-05-19 00:27:50.000 140 21607.53 387.59 42721.60 47977.13 2024-05-19 00:27:51.000 140 21607.55 387.53 42721.64 88888.00 2024-05-19 00:27:52.000 140 21607.56 387.52 42721.67 88888.00 2024-05-19 00:27:53.000 140 21607.57 387.54 42721.63 88888.00 2024-05-19 00:27:54.000 140 21607.60 387.55 42721.58 88888.00 2024-05-19 00:27:55.000 140 21607.64 387.54 42721.59 47976.03 2024-05-19 00:27:56.000 140 21607.63 387.53 42721.57 88888.00 2024-05-19 00:27:57.000 140 21607.59 387.54 42721.53 88888.00 2024-05-19 00:27:58.000 140 21607.58 387.56 42721.54 88888.00 2024-05-19 00:27:59.000 140 21607.61 387.60 42721.57 88888.00 2024-05-19 00:28:00.000 140 21607.64 387.62 42721.59 47976.94 2024-05-19 00:28:01.000 140 21607.67 387.60 42721.56 88888.00 2024-05-19 00:28:02.000 140 21607.67 387.59 42721.54 88888.00 2024-05-19 00:28:03.000 140 21607.65 387.62 42721.57 88888.00 2024-05-19 00:28:04.000 140 21607.69 387.63 42721.62 88888.00 2024-05-19 00:28:05.000 140 21607.76 387.62 42721.66 47976.10 2024-05-19 00:28:06.000 140 21607.76 387.60 42721.68 88888.00 2024-05-19 00:28:07.000 140 21607.72 387.62 42721.68 88888.00 2024-05-19 00:28:08.000 140 21607.71 387.69 42721.68 88888.00 2024-05-19 00:28:09.000 140 21607.72 387.72 42721.66 88888.00 2024-05-19 00:28:10.000 140 21607.69 387.72 42721.64 47976.89 2024-05-19 00:28:11.000 140 21607.66 387.71 42721.65 88888.00 2024-05-19 00:28:12.000 140 21607.67 387.69 42721.67 88888.00 2024-05-19 00:28:13.000 140 21607.68 387.68 42721.66 88888.00 2024-05-19 00:28:14.000 140 21607.69 387.68 42721.65 88888.00 2024-05-19 00:28:15.000 140 21607.75 387.72 42721.66 47976.28 2024-05-19 00:28:16.000 140 21607.83 387.79 42721.66 88888.00 2024-05-19 00:28:17.000 140 21607.83 387.81 42721.66 88888.00 2024-05-19 00:28:18.000 140 21607.78 387.80 42721.68 88888.00 2024-05-19 00:28:19.000 140 21607.75 387.76 42721.68 88888.00 2024-05-19 00:28:20.000 140 21607.76 387.73 42721.66 47977.02 2024-05-19 00:28:21.000 140 21607.76 387.71 42721.65 88888.00 2024-05-19 00:28:22.000 140 21607.75 387.67 42721.66 88888.00 2024-05-19 00:28:23.000 140 21607.75 387.66 42721.64 88888.00 2024-05-19 00:28:24.000 140 21607.76 387.69 42721.63 88888.00 2024-05-19 00:28:25.000 140 21607.78 387.70 42721.63 47976.72 2024-05-19 00:28:26.000 140 21607.78 387.68 42721.62 88888.00 2024-05-19 00:28:27.000 140 21607.75 387.69 42721.64 88888.00 2024-05-19 00:28:28.000 140 21607.76 387.72 42721.68 88888.00 2024-05-19 00:28:29.000 140 21607.78 387.71 42721.73 88888.00 2024-05-19 00:28:30.000 140 21607.79 387.71 42721.74 47976.37 2024-05-19 00:28:31.000 140 21607.78 387.72 42721.72 88888.00 2024-05-19 00:28:32.000 140 21607.75 387.69 42721.67 88888.00 2024-05-19 00:28:33.000 140 21607.74 387.67 42721.64 88888.00 2024-05-19 00:28:34.000 140 21607.77 387.70 42721.63 88888.00 2024-05-19 00:28:35.000 140 21607.80 387.73 42721.61 47976.19 2024-05-19 00:28:36.000 140 21607.79 387.76 42721.58 88888.00 2024-05-19 00:28:37.000 140 21607.76 387.76 42721.59 88888.00 2024-05-19 00:28:38.000 140 21607.77 387.75 42721.60 88888.00 2024-05-19 00:28:39.000 140 21607.78 387.74 42721.62 88888.00 2024-05-19 00:28:40.000 140 21607.76 387.71 42721.64 47976.13 2024-05-19 00:28:41.000 140 21607.76 387.69 42721.66 88888.00 2024-05-19 00:28:42.000 140 21607.79 387.69 42721.64 88888.00 2024-05-19 00:28:43.000 140 21607.79 387.66 42721.61 88888.00 2024-05-19 00:28:44.000 140 21607.79 387.61 42721.59 88888.00 2024-05-19 00:28:45.000 140 21607.83 387.58 42721.60 47975.83 2024-05-19 00:28:46.000 140 21607.89 387.59 42721.61 88888.00 2024-05-19 00:28:47.000 140 21607.90 387.60 42721.61 88888.00 2024-05-19 00:28:48.000 140 21607.86 387.62 42721.63 88888.00 2024-05-19 00:28:49.000 140 21607.84 387.63 42721.64 88888.00 2024-05-19 00:28:50.000 140 21607.83 387.59 42721.62 47976.19 2024-05-19 00:28:51.000 140 21607.84 387.56 42721.61 88888.00 2024-05-19 00:28:52.000 140 21607.86 387.58 42721.61 88888.00 2024-05-19 00:28:53.000 140 21607.90 387.61 42721.60 88888.00 2024-05-19 00:28:54.000 140 21607.90 387.58 42721.60 88888.00 2024-05-19 00:28:55.000 140 21607.88 387.55 42721.61 47976.72 2024-05-19 00:28:56.000 140 21607.83 387.58 42721.59 88888.00 2024-05-19 00:28:57.000 140 21607.78 387.63 42721.53 88888.00 2024-05-19 00:28:58.000 140 21607.78 387.64 42721.52 88888.00 2024-05-19 00:28:59.000 140 21607.81 387.61 42721.52 88888.00 2024-05-19 00:29:00.000 140 21607.84 387.56 42721.51 47976.31 2024-05-19 00:29:01.000 140 21607.88 387.54 42721.52 88888.00 2024-05-19 00:29:02.000 140 21607.88 387.56 42721.53 88888.00 2024-05-19 00:29:03.000 140 21607.86 387.59 42721.52 88888.00 2024-05-19 00:29:04.000 140 21607.82 387.58 42721.50 88888.00 2024-05-19 00:29:05.000 140 21607.80 387.54 42721.48 47976.90 2024-05-19 00:29:06.000 140 21607.83 387.52 42721.51 88888.00 2024-05-19 00:29:07.000 140 21607.90 387.56 42721.57 88888.00 2024-05-19 00:29:08.000 140 21607.90 387.61 42721.59 88888.00 2024-05-19 00:29:09.000 140 21607.82 387.62 42721.55 88888.00 2024-05-19 00:29:10.000 140 21607.74 387.60 42721.51 47976.09 2024-05-19 00:29:11.000 140 21607.73 387.54 42721.50 88888.00 2024-05-19 00:29:12.000 140 21607.74 387.48 42721.50 88888.00 2024-05-19 00:29:13.000 140 21607.76 387.48 42721.49 88888.00 2024-05-19 00:29:14.000 140 21607.81 387.53 42721.50 88888.00 2024-05-19 00:29:15.000 140 21607.87 387.57 42721.54 47977.11 2024-05-19 00:29:16.000 140 21607.90 387.60 42721.54 88888.00 2024-05-19 00:29:17.000 140 21607.90 387.62 42721.52 88888.00 2024-05-19 00:29:18.000 140 21607.88 387.61 42721.52 88888.00 2024-05-19 00:29:19.000 140 21607.87 387.54 42721.50 88888.00 2024-05-19 00:29:20.000 140 21607.88 387.45 42721.43 47976.94 2024-05-19 00:29:21.000 140 21607.89 387.43 42721.41 88888.00 2024-05-19 00:29:22.000 140 21607.92 387.47 42721.44 88888.00 2024-05-19 00:29:23.000 140 21607.96 387.51 42721.44 88888.00 2024-05-19 00:29:24.000 140 21607.98 387.52 42721.41 88888.00 2024-05-19 00:29:25.000 140 21607.98 387.52 42721.41 47976.78 2024-05-19 00:29:26.000 140 21607.99 387.53 42721.44 88888.00 2024-05-19 00:29:27.000 140 21608.00 387.56 42721.48 88888.00 2024-05-19 00:29:28.000 140 21608.01 387.58 42721.52 88888.00 2024-05-19 00:29:29.000 140 21608.02 387.56 42721.54 88888.00 2024-05-19 00:29:30.000 140 21608.03 387.51 42721.54 47976.72 2024-05-19 00:29:31.000 140 21608.07 387.49 42721.55 88888.00 2024-05-19 00:29:32.000 140 21608.08 387.48 42721.55 88888.00 2024-05-19 00:29:33.000 140 21608.05 387.44 42721.53 88888.00 2024-05-19 00:29:34.000 140 21608.05 387.39 42721.52 88888.00 2024-05-19 00:29:35.000 140 21608.08 387.38 42721.52 47976.51 2024-05-19 00:29:36.000 140 21608.09 387.41 42721.53 88888.00 2024-05-19 00:29:37.000 140 21608.06 387.44 42721.54 88888.00 2024-05-19 00:29:38.000 140 21608.05 387.47 42721.54 88888.00 2024-05-19 00:29:39.000 140 21608.06 387.48 42721.54 88888.00 2024-05-19 00:29:40.000 140 21608.06 387.46 42721.52 47976.07 2024-05-19 00:29:41.000 140 21608.04 387.46 42721.51 88888.00 2024-05-19 00:29:42.000 140 21608.02 387.48 42721.48 88888.00 2024-05-19 00:29:43.000 140 21608.04 387.45 42721.46 88888.00 2024-05-19 00:29:44.000 140 21608.12 387.42 42721.48 88888.00 2024-05-19 00:29:45.000 140 21608.16 387.44 42721.54 47976.44 2024-05-19 00:29:46.000 140 21608.12 387.47 42721.57 88888.00 2024-05-19 00:29:47.000 140 21608.11 387.50 42721.55 88888.00 2024-05-19 00:29:48.000 140 21608.16 387.51 42721.54 88888.00 2024-05-19 00:29:49.000 140 21608.19 387.45 42721.52 88888.00 2024-05-19 00:29:50.000 140 21608.13 387.43 42721.50 47976.39 2024-05-19 00:29:51.000 140 21608.07 387.50 42721.52 88888.00 2024-05-19 00:29:52.000 140 21608.08 387.52 42721.55 88888.00 2024-05-19 00:29:53.000 140 21608.12 387.44 42721.56 88888.00 2024-05-19 00:29:54.000 140 21608.13 387.38 42721.53 88888.00 2024-05-19 00:29:55.000 140 21608.08 387.39 42721.48 47976.96 2024-05-19 00:29:56.000 140 21608.03 387.38 42721.49 88888.00 2024-05-19 00:29:57.000 140 21608.06 387.35 42721.50 88888.00 2024-05-19 00:29:58.000 140 21608.12 387.37 42721.48 88888.00 2024-05-19 00:29:59.000 140 21608.12 387.38 42721.45 88888.00 2024-05-19 00:30:00.000 140 21608.10 387.36 42721.43 47977.17 2024-05-19 00:30:01.000 140 21608.12 387.35 42721.43 88888.00 2024-05-19 00:30:02.000 140 21608.13 387.37 42721.45 88888.00 2024-05-19 00:30:03.000 140 21608.13 387.37 42721.47 88888.00 2024-05-19 00:30:04.000 140 21608.13 387.38 42721.48 88888.00 2024-05-19 00:30:05.000 140 21608.10 387.36 42721.46 47976.38 2024-05-19 00:30:06.000 140 21608.09 387.32 42721.43 88888.00 2024-05-19 00:30:07.000 140 21608.09 387.30 42721.40 88888.00 2024-05-19 00:30:08.000 140 21608.08 387.33 42721.38 88888.00 2024-05-19 00:30:09.000 140 21608.09 387.35 42721.38 88888.00 2024-05-19 00:30:10.000 140 21608.12 387.32 42721.38 47976.82 2024-05-19 00:30:11.000 140 21608.14 387.28 42721.38 88888.00 2024-05-19 00:30:12.000 140 21608.16 387.31 42721.38 88888.00 2024-05-19 00:30:13.000 140 21608.15 387.32 42721.35 88888.00 2024-05-19 00:30:14.000 140 21608.10 387.30 42721.32 88888.00 2024-05-19 00:30:15.000 140 21608.10 387.31 42721.32 47977.17 2024-05-19 00:30:16.000 140 21608.13 387.35 42721.36 88888.00 2024-05-19 00:30:17.000 140 21608.15 387.35 42721.40 88888.00 2024-05-19 00:30:18.000 140 21608.15 387.32 42721.44 88888.00 2024-05-19 00:30:19.000 140 21608.12 387.28 42721.45 88888.00 2024-05-19 00:30:20.000 140 21608.12 387.26 42721.42 47976.24 2024-05-19 00:30:21.000 140 21608.15 387.28 42721.38 88888.00 2024-05-19 00:30:22.000 140 21608.19 387.31 42721.36 88888.00 2024-05-19 00:30:23.000 140 21608.20 387.32 42721.36 88888.00 2024-05-19 00:30:24.000 140 21608.21 387.36 42721.41 88888.00 2024-05-19 00:30:25.000 140 21608.25 387.39 42721.47 47976.63 2024-05-19 00:30:26.000 140 21608.27 387.37 42721.49 88888.00 2024-05-19 00:30:27.000 140 21608.26 387.34 42721.44 88888.00 2024-05-19 00:30:28.000 140 21608.25 387.31 42721.38 88888.00 2024-05-19 00:30:29.000 140 21608.28 387.28 42721.39 88888.00 2024-05-19 00:30:30.000 140 21608.32 387.26 42721.43 47975.33 2024-05-19 00:30:31.000 140 21608.32 387.27 42721.40 88888.00 2024-05-19 00:30:32.000 140 21608.30 387.29 42721.35 88888.00 2024-05-19 00:30:33.000 140 21608.28 387.31 42721.34 88888.00 2024-05-19 00:30:34.000 140 21608.29 387.33 42721.38 88888.00 2024-05-19 00:30:35.000 140 21608.28 387.33 42721.38 47976.62 2024-05-19 00:30:36.000 140 21608.26 387.32 42721.38 88888.00 2024-05-19 00:30:37.000 140 21608.27 387.30 42721.43 88888.00 2024-05-19 00:30:38.000 140 21608.28 387.28 42721.44 88888.00 2024-05-19 00:30:39.000 140 21608.27 387.25 42721.41 88888.00 2024-05-19 00:30:40.000 140 21608.23 387.24 42721.40 47975.99 2024-05-19 00:30:41.000 140 21608.22 387.28 42721.45 88888.00 2024-05-19 00:30:42.000 140 21608.26 387.34 42721.50 88888.00 2024-05-19 00:30:43.000 140 21608.31 387.38 42721.50 88888.00 2024-05-19 00:30:44.000 140 21608.29 387.40 42721.45 88888.00 2024-05-19 00:30:45.000 140 21608.20 387.33 42721.38 47977.06 2024-05-19 00:30:46.000 140 21608.15 387.24 42721.33 88888.00 2024-05-19 00:30:47.000 140 21608.17 387.20 42721.29 88888.00 2024-05-19 00:30:48.000 140 21608.21 387.24 42721.30 88888.00 2024-05-19 00:30:49.000 140 21608.23 387.29 42721.35 88888.00 2024-05-19 00:30:50.000 140 21608.23 387.26 42721.38 47976.81 2024-05-19 00:30:51.000 140 21608.24 387.21 42721.39 88888.00 2024-05-19 00:30:52.000 140 21608.22 387.21 42721.39 88888.00 2024-05-19 00:30:53.000 140 21608.20 387.24 42721.37 88888.00 2024-05-19 00:30:54.000 140 21608.20 387.21 42721.36 88888.00 2024-05-19 00:30:55.000 140 21608.18 387.14 42721.38 47976.14 2024-05-19 00:30:56.000 140 21608.15 387.10 42721.36 88888.00 2024-05-19 00:30:57.000 140 21608.12 387.12 42721.34 88888.00 2024-05-19 00:30:58.000 140 21608.13 387.15 42721.36 88888.00 2024-05-19 00:30:59.000 140 21608.15 387.16 42721.39 88888.00 2024-05-19 00:31:00.000 140 21608.16 387.15 42721.40 47976.94 2024-05-19 00:31:01.000 140 21608.17 387.14 42721.38 88888.00 2024-05-19 00:31:02.000 140 21608.20 387.12 42721.37 88888.00 2024-05-19 00:31:03.000 140 21608.25 387.10 42721.37 88888.00 2024-05-19 00:31:04.000 140 21608.25 387.08 42721.36 88888.00 2024-05-19 00:31:05.000 140 21608.21 387.08 42721.34 47976.65 2024-05-19 00:31:06.000 140 21608.20 387.10 42721.36 88888.00 2024-05-19 00:31:07.000 140 21608.25 387.15 42721.39 88888.00 2024-05-19 00:31:08.000 140 21608.26 387.16 42721.39 88888.00 2024-05-19 00:31:09.000 140 21608.23 387.11 42721.36 88888.00 2024-05-19 00:31:10.000 140 21608.22 387.07 42721.36 47975.86 2024-05-19 00:31:11.000 140 21608.22 387.09 42721.38 88888.00 2024-05-19 00:31:12.000 140 21608.22 387.13 42721.38 88888.00 2024-05-19 00:31:13.000 140 21608.24 387.15 42721.40 88888.00 2024-05-19 00:31:14.000 140 21608.28 387.16 42721.38 88888.00 2024-05-19 00:31:15.000 140 21608.25 387.15 42721.32 47976.80 2024-05-19 00:31:16.000 140 21608.21 387.16 42721.28 88888.00 2024-05-19 00:31:17.000 140 21608.20 387.21 42721.31 88888.00 2024-05-19 00:31:18.000 140 21608.18 387.18 42721.32 88888.00 2024-05-19 00:31:19.000 140 21608.14 387.11 42721.32 88888.00 2024-05-19 00:31:20.000 140 21608.15 387.08 42721.32 47976.45 2024-05-19 00:31:21.000 140 21608.17 387.07 42721.31 88888.00 2024-05-19 00:31:22.000 140 21608.20 387.09 42721.31 88888.00 2024-05-19 00:31:23.000 140 21608.22 387.13 42721.34 88888.00 2024-05-19 00:31:24.000 140 21608.24 387.17 42721.38 88888.00 2024-05-19 00:31:25.000 140 21608.21 387.17 42721.38 47975.99 2024-05-19 00:31:26.000 140 21608.14 387.16 42721.38 88888.00 2024-05-19 00:31:27.000 140 21608.07 387.17 42721.38 88888.00 2024-05-19 00:31:28.000 140 21608.05 387.16 42721.38 88888.00 2024-05-19 00:31:29.000 140 21608.03 387.12 42721.34 88888.00 2024-05-19 00:31:30.000 140 21607.99 387.09 42721.32 47976.96 2024-05-19 00:31:31.000 140 21607.98 387.10 42721.31 88888.00 2024-05-19 00:31:32.000 140 21608.04 387.11 42721.30 88888.00 2024-05-19 00:31:33.000 140 21608.10 387.09 42721.31 88888.00 2024-05-19 00:31:34.000 140 21608.08 387.07 42721.33 88888.00 2024-05-19 00:31:35.000 140 21608.04 387.09 42721.34 47976.40 2024-05-19 00:31:36.000 140 21608.02 387.14 42721.36 88888.00 2024-05-19 00:31:37.000 140 21608.02 387.15 42721.34 88888.00 2024-05-19 00:31:38.000 140 21608.05 387.17 42721.31 88888.00 2024-05-19 00:31:39.000 140 21608.09 387.19 42721.31 88888.00 2024-05-19 00:31:40.000 140 21608.11 387.15 42721.34 47976.84 2024-05-19 00:31:41.000 140 21608.10 387.09 42721.38 88888.00 2024-05-19 00:31:42.000 140 21608.10 387.08 42721.38 88888.00 2024-05-19 00:31:43.000 140 21608.13 387.11 42721.38 88888.00 2024-05-19 00:31:44.000 140 21608.18 387.14 42721.39 88888.00 2024-05-19 00:31:45.000 140 21608.19 387.16 42721.38 47976.95 2024-05-19 00:31:46.000 140 21608.15 387.16 42721.37 88888.00 2024-05-19 00:31:47.000 140 21608.10 387.14 42721.40 88888.00 2024-05-19 00:31:48.000 140 21608.10 387.12 42721.41 88888.00 2024-05-19 00:31:49.000 140 21608.13 387.10 42721.38 88888.00 2024-05-19 00:31:50.000 140 21608.14 387.08 42721.37 47976.76 2024-05-19 00:31:51.000 140 21608.13 387.07 42721.38 88888.00 2024-05-19 00:31:52.000 140 21608.14 387.07 42721.39 88888.00 2024-05-19 00:31:53.000 140 21608.17 387.07 42721.41 88888.00 2024-05-19 00:31:54.000 140 21608.15 387.08 42721.43 88888.00 2024-05-19 00:31:55.000 140 21608.07 387.08 42721.43 47977.00 2024-05-19 00:31:56.000 140 21608.06 387.08 42721.43 88888.00 2024-05-19 00:31:57.000 140 21608.09 387.08 42721.44 88888.00 2024-05-19 00:31:58.000 140 21608.09 387.08 42721.46 88888.00 2024-05-19 00:31:59.000 140 21608.08 387.10 42721.43 88888.00 2024-05-19 00:32:00.000 140 21608.10 387.11 42721.39 47977.07 2024-05-19 00:32:01.000 140 21608.12 387.11 42721.36 88888.00 2024-05-19 00:32:02.000 140 21608.11 387.09 42721.34 88888.00 2024-05-19 00:32:03.000 140 21608.10 387.08 42721.34 88888.00 2024-05-19 00:32:04.000 140 21608.15 387.09 42721.38 88888.00 2024-05-19 00:32:05.000 140 21608.19 387.13 42721.41 47976.10 2024-05-19 00:32:06.000 140 21608.19 387.15 42721.43 88888.00 2024-05-19 00:32:07.000 140 21608.16 387.14 42721.43 88888.00 2024-05-19 00:32:08.000 140 21608.16 387.13 42721.43 88888.00 2024-05-19 00:32:09.000 140 21608.18 387.15 42721.38 88888.00 2024-05-19 00:32:10.000 140 21608.20 387.16 42721.36 47976.87 2024-05-19 00:32:11.000 140 21608.19 387.14 42721.39 88888.00 2024-05-19 00:32:12.000 140 21608.19 387.13 42721.44 88888.00 2024-05-19 00:32:13.000 140 21608.22 387.13 42721.45 88888.00 2024-05-19 00:32:14.000 140 21608.24 387.14 42721.43 88888.00 2024-05-19 00:32:15.000 140 21608.22 387.14 42721.43 47976.68 2024-05-19 00:32:16.000 140 21608.19 387.14 42721.48 88888.00 2024-05-19 00:32:17.000 140 21608.19 387.16 42721.52 88888.00 2024-05-19 00:32:18.000 140 21608.18 387.16 42721.51 88888.00 2024-05-19 00:32:19.000 140 21608.15 387.12 42721.48 88888.00 2024-05-19 00:32:20.000 140 21608.12 387.10 42721.46 47976.87 2024-05-19 00:32:21.000 140 21608.13 387.10 42721.45 88888.00 2024-05-19 00:32:22.000 140 21608.16 387.11 42721.46 88888.00 2024-05-19 00:32:23.000 140 21608.15 387.14 42721.47 88888.00 2024-05-19 00:32:24.000 140 21608.15 387.16 42721.46 88888.00 2024-05-19 00:32:25.000 140 21608.19 387.16 42721.45 47976.90 2024-05-19 00:32:26.000 140 21608.23 387.15 42721.44 88888.00 2024-05-19 00:32:27.000 140 21608.22 387.12 42721.44 88888.00 2024-05-19 00:32:28.000 140 21608.20 387.08 42721.45 88888.00 2024-05-19 00:32:29.000 140 21608.23 387.06 42721.46 88888.00 2024-05-19 00:32:30.000 140 21608.24 387.08 42721.46 47976.31 2024-05-19 00:32:31.000 140 21608.22 387.13 42721.46 88888.00 2024-05-19 00:32:32.000 140 21608.22 387.14 42721.46 88888.00 2024-05-19 00:32:33.000 140 21608.23 387.12 42721.47 88888.00 2024-05-19 00:32:34.000 140 21608.23 387.13 42721.50 88888.00 2024-05-19 00:32:35.000 140 21608.21 387.14 42721.50 47976.90 2024-05-19 00:32:36.000 140 21608.18 387.09 42721.47 88888.00 2024-05-19 00:32:37.000 140 21608.16 387.09 42721.48 88888.00 2024-05-19 00:32:38.000 140 21608.18 387.15 42721.51 88888.00 2024-05-19 00:32:39.000 140 21608.22 387.18 42721.54 88888.00 2024-05-19 00:32:40.000 140 21608.22 387.15 42721.52 47976.18 2024-05-19 00:32:41.000 140 21608.19 387.12 42721.47 88888.00 2024-05-19 00:32:42.000 140 21608.17 387.09 42721.45 88888.00 2024-05-19 00:32:43.000 140 21608.14 387.08 42721.46 88888.00 2024-05-19 00:32:44.000 140 21608.10 387.09 42721.44 88888.00 2024-05-19 00:32:45.000 140 21608.10 387.10 42721.41 47976.39 2024-05-19 00:32:46.000 140 21608.12 387.12 42721.45 88888.00 2024-05-19 00:32:47.000 140 21608.13 387.15 42721.52 88888.00 2024-05-19 00:32:48.000 140 21608.15 387.17 42721.55 88888.00 2024-05-19 00:32:49.000 140 21608.16 387.15 42721.54 88888.00 2024-05-19 00:32:50.000 140 21608.16 387.14 42721.54 47976.59 2024-05-19 00:32:51.000 140 21608.15 387.17 42721.55 88888.00 2024-05-19 00:32:52.000 140 21608.12 387.18 42721.52 88888.00 2024-05-19 00:32:53.000 140 21608.13 387.16 42721.49 88888.00 2024-05-19 00:32:54.000 140 21608.18 387.14 42721.50 88888.00 2024-05-19 00:32:55.000 140 21608.19 387.16 42721.53 47976.98 2024-05-19 00:32:56.000 140 21608.19 387.17 42721.54 88888.00 2024-05-19 00:32:57.000 140 21608.20 387.18 42721.55 88888.00 2024-05-19 00:32:58.000 140 21608.22 387.20 42721.58 88888.00 2024-05-19 00:32:59.000 140 21608.21 387.22 42721.61 88888.00 2024-05-19 00:33:00.000 140 21608.17 387.20 42721.59 47976.90 2024-05-19 00:33:01.000 140 21608.11 387.16 42721.54 88888.00 2024-05-19 00:33:02.000 140 21608.07 387.13 42721.52 88888.00 2024-05-19 00:33:03.000 140 21608.09 387.12 42721.54 88888.00 2024-05-19 00:33:04.000 140 21608.14 387.14 42721.60 88888.00 2024-05-19 00:33:05.000 140 21608.14 387.15 42721.59 47977.00 2024-05-19 00:33:06.000 140 21608.12 387.16 42721.54 88888.00 2024-05-19 00:33:07.000 140 21608.14 387.22 42721.53 88888.00 2024-05-19 00:33:08.000 140 21608.16 387.25 42721.56 88888.00 2024-05-19 00:33:09.000 140 21608.16 387.22 42721.55 88888.00 2024-05-19 00:33:10.000 140 21608.14 387.21 42721.54 47976.55 2024-05-19 00:33:11.000 140 21608.12 387.24 42721.54 88888.00 2024-05-19 00:33:12.000 140 21608.14 387.26 42721.59 88888.00 2024-05-19 00:33:13.000 140 21608.14 387.24 42721.65 88888.00 2024-05-19 00:33:14.000 140 21608.10 387.22 42721.62 88888.00 2024-05-19 00:33:15.000 140 21608.05 387.25 42721.56 47976.71 2024-05-19 00:33:16.000 140 21608.04 387.30 42721.53 88888.00 2024-05-19 00:33:17.000 140 21608.07 387.28 42721.53 88888.00 2024-05-19 00:33:18.000 140 21608.10 387.23 42721.54 88888.00 2024-05-19 00:33:19.000 140 21608.12 387.19 42721.56 88888.00 2024-05-19 00:33:20.000 140 21608.13 387.19 42721.57 47976.11 2024-05-19 00:33:21.000 140 21608.10 387.22 42721.60 88888.00 2024-05-19 00:33:22.000 140 21608.05 387.20 42721.62 88888.00 2024-05-19 00:33:23.000 140 21608.05 387.13 42721.66 88888.00 2024-05-19 00:33:24.000 140 21608.09 387.06 42721.73 88888.00 2024-05-19 00:33:25.000 140 21608.10 386.99 42721.71 47976.31 2024-05-19 00:33:26.000 140 21608.10 386.99 42721.64 88888.00 2024-05-19 00:33:27.000 140 21608.13 387.07 42721.57 88888.00 2024-05-19 00:33:28.000 140 21608.12 387.11 42721.53 88888.00 2024-05-19 00:33:29.000 140 21608.09 387.09 42721.54 88888.00 2024-05-19 00:33:30.000 140 21608.08 387.08 42721.61 47976.30 2024-05-19 00:33:31.000 140 21608.10 387.11 42721.65 88888.00 2024-05-19 00:33:32.000 140 21608.15 387.18 42721.64 88888.00 2024-05-19 00:33:33.000 140 21608.19 387.21 42721.61 88888.00 2024-05-19 00:33:34.000 140 21608.16 387.22 42721.59 88888.00 2024-05-19 00:33:35.000 140 21608.10 387.23 42721.56 47976.75 2024-05-19 00:33:36.000 140 21608.05 387.20 42721.57 88888.00 2024-05-19 00:33:37.000 140 21608.01 387.14 42721.59 88888.00 2024-05-19 00:33:38.000 140 21608.01 387.12 42721.57 88888.00 2024-05-19 00:33:39.000 140 21608.05 387.14 42721.56 88888.00 2024-05-19 00:33:40.000 140 21608.09 387.14 42721.59 47976.33 2024-05-19 00:33:41.000 140 21608.07 387.15 42721.61 88888.00 2024-05-19 00:33:42.000 140 21608.01 387.15 42721.54 88888.00 2024-05-19 00:33:43.000 140 21607.99 387.16 42721.46 88888.00 2024-05-19 00:33:44.000 140 21608.02 387.18 42721.47 88888.00 2024-05-19 00:33:45.000 140 21608.08 387.21 42721.52 47977.07 2024-05-19 00:33:46.000 140 21608.07 387.22 42721.55 88888.00 2024-05-19 00:33:47.000 140 21608.02 387.23 42721.56 88888.00 2024-05-19 00:33:48.000 140 21608.03 387.27 42721.56 88888.00 2024-05-19 00:33:49.000 140 21608.05 387.32 42721.54 88888.00 2024-05-19 00:33:50.000 140 21608.03 387.33 42721.50 99999.00 2024-05-19 00:33:51.000 140 21607.98 387.31 42721.50 99999.00 2024-05-19 00:33:52.000 140 21607.93 387.30 42721.52 99999.00 2024-05-19 00:33:53.000 140 21607.89 387.30 42721.50 99999.00 2024-05-19 00:33:54.000 140 21607.86 387.26 42721.46 99999.00 2024-05-19 00:33:55.000 140 21607.86 387.25 42721.51 47976.51 2024-05-19 00:33:56.000 140 21607.88 387.26 42721.60 88888.00 2024-05-19 00:33:57.000 140 21607.92 387.24 42721.63 88888.00 2024-05-19 00:33:58.000 140 21607.96 387.22 42721.62 88888.00 2024-05-19 00:33:59.000 140 21607.97 387.20 42721.62 88888.00 2024-05-19 00:34:00.000 140 21607.97 387.19 42721.60 47976.84 2024-05-19 00:34:01.000 140 21607.98 387.19 42721.56 88888.00 2024-05-19 00:34:02.000 140 21607.97 387.19 42721.51 88888.00 2024-05-19 00:34:03.000 140 21607.94 387.18 42721.50 88888.00 2024-05-19 00:34:04.000 140 21607.93 387.17 42721.52 88888.00 2024-05-19 00:34:05.000 140 21607.94 387.19 42721.54 47976.27 2024-05-19 00:34:06.000 140 21607.95 387.25 42721.53 88888.00 2024-05-19 00:34:07.000 140 21607.94 387.28 42721.50 88888.00 2024-05-19 00:34:08.000 140 21607.94 387.25 42721.47 88888.00 2024-05-19 00:34:09.000 140 21607.97 387.22 42721.47 88888.00 2024-05-19 00:34:10.000 140 21608.00 387.24 42721.50 47977.01 2024-05-19 00:34:11.000 140 21607.99 387.27 42721.50 88888.00 2024-05-19 00:34:12.000 140 21607.98 387.24 42721.50 88888.00 2024-05-19 00:34:13.000 140 21608.01 387.18 42721.51 88888.00 2024-05-19 00:34:14.000 140 21608.03 387.13 42721.54 88888.00 2024-05-19 00:34:15.000 140 21608.03 387.16 42721.59 99999.00 2024-05-19 00:34:16.000 140 21608.06 387.21 42721.61 99999.00 2024-05-19 00:34:17.000 140 21608.10 387.24 42721.62 99999.00 2024-05-19 00:34:18.000 140 21608.12 387.19 42721.61 99999.00 2024-05-19 00:34:19.000 140 21608.10 387.11 42721.59 99999.00 2024-05-19 00:34:20.000 140 21608.08 387.09 42721.61 47976.47 2024-05-19 00:34:21.000 140 21608.07 387.12 42721.63 88888.00 2024-05-19 00:34:22.000 140 21608.08 387.15 42721.63 88888.00 2024-05-19 00:34:23.000 140 21608.07 387.16 42721.60 88888.00 2024-05-19 00:34:24.000 140 21608.03 387.18 42721.55 88888.00 2024-05-19 00:34:25.000 140 21608.02 387.21 42721.52 47976.17 2024-05-19 00:34:26.000 140 21608.02 387.21 42721.54 88888.00 2024-05-19 00:34:27.000 140 21608.03 387.13 42721.56 88888.00 2024-05-19 00:34:28.000 140 21608.03 387.06 42721.54 88888.00 2024-05-19 00:34:29.000 140 21608.02 387.04 42721.51 88888.00 2024-05-19 00:34:30.000 140 21607.99 387.05 42721.49 47976.42 2024-05-19 00:34:31.000 140 21607.97 387.08 42721.49 88888.00 2024-05-19 00:34:32.000 140 21607.98 387.11 42721.50 88888.00 2024-05-19 00:34:33.000 140 21607.97 387.12 42721.50 88888.00 2024-05-19 00:34:34.000 140 21607.97 387.12 42721.52 88888.00 2024-05-19 00:34:35.000 140 21608.01 387.14 42721.56 47976.51 2024-05-19 00:34:36.000 140 21608.04 387.14 42721.57 88888.00 2024-05-19 00:34:37.000 140 21608.05 387.15 42721.57 88888.00 2024-05-19 00:34:38.000 140 21608.06 387.19 42721.57 88888.00 2024-05-19 00:34:39.000 140 21608.07 387.23 42721.53 88888.00 2024-05-19 00:34:40.000 140 21608.05 387.21 42721.46 47976.54 2024-05-19 00:34:41.000 140 21608.02 387.19 42721.44 88888.00 2024-05-19 00:34:42.000 140 21608.03 387.19 42721.49 88888.00 2024-05-19 00:34:43.000 140 21608.03 387.18 42721.54 88888.00 2024-05-19 00:34:44.000 140 21608.00 387.14 42721.56 88888.00 2024-05-19 00:34:45.000 140 21608.00 387.12 42721.57 47976.27 2024-05-19 00:34:46.000 140 21608.05 387.15 42721.57 88888.00 2024-05-19 00:34:47.000 140 21608.06 387.22 42721.57 88888.00 2024-05-19 00:34:48.000 140 21608.02 387.27 42721.59 88888.00 2024-05-19 00:34:49.000 140 21608.02 387.25 42721.56 88888.00 2024-05-19 00:34:50.000 140 21608.05 387.20 42721.52 47976.82 2024-05-19 00:34:51.000 140 21608.05 387.15 42721.52 88888.00 2024-05-19 00:34:52.000 140 21608.03 387.10 42721.54 88888.00 2024-05-19 00:34:53.000 140 21608.01 387.08 42721.54 88888.00 2024-05-19 00:34:54.000 140 21608.03 387.12 42721.53 88888.00 2024-05-19 00:34:55.000 140 21608.08 387.17 42721.54 47976.26 2024-05-19 00:34:56.000 140 21608.10 387.17 42721.54 88888.00 2024-05-19 00:34:57.000 140 21608.09 387.14 42721.55 88888.00 2024-05-19 00:34:58.000 140 21608.06 387.16 42721.59 88888.00 2024-05-19 00:34:59.000 140 21608.06 387.22 42721.63 88888.00 2024-05-19 00:35:00.000 140 21608.12 387.27 42721.64 47977.00 2024-05-19 00:35:01.000 140 21608.17 387.24 42721.63 88888.00 2024-05-19 00:35:02.000 140 21608.13 387.16 42721.61 88888.00 2024-05-19 00:35:03.000 140 21608.07 387.11 42721.56 88888.00 2024-05-19 00:35:04.000 140 21608.05 387.13 42721.55 88888.00 2024-05-19 00:35:05.000 140 21608.09 387.17 42721.60 47976.33 2024-05-19 00:35:06.000 140 21608.15 387.21 42721.62 88888.00 2024-05-19 00:35:07.000 140 21608.18 387.21 42721.61 88888.00 2024-05-19 00:35:08.000 140 21608.18 387.23 42721.61 88888.00 2024-05-19 00:35:09.000 140 21608.15 387.25 42721.61 88888.00 2024-05-19 00:35:10.000 140 21608.11 387.23 42721.59 47976.20 2024-05-19 00:35:11.000 140 21608.11 387.22 42721.57 88888.00 2024-05-19 00:35:12.000 140 21608.13 387.23 42721.57 88888.00 2024-05-19 00:35:13.000 140 21608.14 387.25 42721.62 88888.00 2024-05-19 00:35:14.000 140 21608.13 387.22 42721.65 88888.00 2024-05-19 00:35:15.000 140 21608.13 387.16 42721.62 47977.10 2024-05-19 00:35:16.000 140 21608.17 387.16 42721.59 88888.00 2024-05-19 00:35:17.000 140 21608.18 387.22 42721.59 88888.00 2024-05-19 00:35:18.000 140 21608.15 387.25 42721.60 88888.00 2024-05-19 00:35:19.000 140 21608.13 387.19 42721.56 88888.00 2024-05-19 00:35:20.000 140 21608.14 387.13 42721.51 47976.45 2024-05-19 00:35:21.000 140 21608.16 387.16 42721.54 88888.00 2024-05-19 00:35:22.000 140 21608.17 387.21 42721.62 88888.00 2024-05-19 00:35:23.000 140 21608.16 387.21 42721.67 88888.00 2024-05-19 00:35:24.000 140 21608.15 387.21 42721.66 88888.00 2024-05-19 00:35:25.000 140 21608.16 387.21 42721.62 47976.40 2024-05-19 00:35:26.000 140 21608.15 387.20 42721.59 88888.00 2024-05-19 00:35:27.000 140 21608.14 387.19 42721.57 88888.00 2024-05-19 00:35:28.000 140 21608.16 387.17 42721.57 88888.00 2024-05-19 00:35:29.000 140 21608.19 387.14 42721.56 88888.00 2024-05-19 00:35:30.000 140 21608.17 387.12 42721.56 47976.94 2024-05-19 00:35:31.000 140 21608.11 387.11 42721.57 88888.00 2024-05-19 00:35:32.000 140 21608.10 387.14 42721.59 88888.00 2024-05-19 00:35:33.000 140 21608.12 387.18 42721.59 88888.00 2024-05-19 00:35:34.000 140 21608.10 387.20 42721.56 88888.00 2024-05-19 00:35:35.000 140 21608.05 387.21 42721.55 47976.28 2024-05-19 00:35:36.000 140 21608.05 387.21 42721.56 88888.00 2024-05-19 00:35:37.000 140 21608.11 387.21 42721.60 88888.00 2024-05-19 00:35:38.000 140 21608.16 387.22 42721.66 88888.00 2024-05-19 00:35:39.000 140 21608.11 387.24 42721.69 88888.00 2024-05-19 00:35:40.000 140 21608.04 387.23 42721.66 47977.23 2024-05-19 00:35:41.000 140 21608.05 387.20 42721.64 88888.00 2024-05-19 00:35:42.000 140 21608.07 387.15 42721.62 88888.00 2024-05-19 00:35:43.000 140 21608.03 387.11 42721.60 88888.00 2024-05-19 00:35:44.000 140 21608.03 387.12 42721.59 88888.00 2024-05-19 00:35:45.000 140 21608.07 387.17 42721.60 99999.00 2024-05-19 00:35:46.000 140 21608.08 387.18 42721.62 99999.00 2024-05-19 00:35:47.000 140 21608.03 387.18 42721.62 99999.00 2024-05-19 00:35:48.000 140 21608.01 387.21 42721.61 99999.00 2024-05-19 00:35:49.000 140 21608.03 387.21 42721.61 99999.00 2024-05-19 00:35:50.000 140 21608.04 387.15 42721.61 47976.96 2024-05-19 00:35:51.000 140 21608.04 387.14 42721.61 88888.00 2024-05-19 00:35:52.000 140 21608.02 387.15 42721.62 88888.00 2024-05-19 00:35:53.000 140 21608.00 387.18 42721.62 88888.00 2024-05-19 00:35:54.000 140 21608.02 387.21 42721.64 88888.00 2024-05-19 00:35:55.000 140 21608.05 387.23 42721.65 47976.24 2024-05-19 00:35:56.000 140 21608.05 387.22 42721.62 88888.00 2024-05-19 00:35:57.000 140 21608.03 387.21 42721.60 88888.00 2024-05-19 00:35:58.000 140 21608.03 387.18 42721.61 88888.00 2024-05-19 00:35:59.000 140 21608.06 387.14 42721.62 88888.00 2024-05-19 00:36:00.000 140 21608.09 387.12 42721.61 47977.07 2024-05-19 00:36:01.000 140 21608.10 387.12 42721.55 88888.00 2024-05-19 00:36:02.000 140 21608.10 387.14 42721.52 88888.00 2024-05-19 00:36:03.000 140 21608.09 387.18 42721.60 88888.00 2024-05-19 00:36:04.000 140 21608.08 387.22 42721.68 88888.00 2024-05-19 00:36:05.000 140 21608.06 387.25 42721.69 47976.39 2024-05-19 00:36:06.000 140 21608.03 387.26 42721.61 88888.00 2024-05-19 00:36:07.000 140 21608.05 387.26 42721.52 88888.00 2024-05-19 00:36:08.000 140 21608.08 387.25 42721.50 88888.00 2024-05-19 00:36:09.000 140 21608.10 387.26 42721.56 88888.00 2024-05-19 00:36:10.000 140 21608.11 387.29 42721.61 47977.11 2024-05-19 00:36:11.000 140 21608.10 387.31 42721.57 88888.00 2024-05-19 00:36:12.000 140 21608.10 387.28 42721.51 88888.00 2024-05-19 00:36:13.000 140 21608.15 387.25 42721.51 88888.00 2024-05-19 00:36:14.000 140 21608.18 387.24 42721.55 88888.00 2024-05-19 00:36:15.000 140 21608.13 387.24 42721.54 47977.22 2024-05-19 00:36:16.000 140 21608.06 387.24 42721.53 88888.00 2024-05-19 00:36:17.000 140 21608.04 387.24 42721.53 88888.00 2024-05-19 00:36:18.000 140 21608.07 387.21 42721.53 88888.00 2024-05-19 00:36:19.000 140 21608.10 387.20 42721.52 88888.00 2024-05-19 00:36:20.000 140 21608.10 387.21 42721.50 47976.71 2024-05-19 00:36:21.000 140 21608.14 387.22 42721.50 88888.00 2024-05-19 00:36:22.000 140 21608.16 387.20 42721.52 88888.00 2024-05-19 00:36:23.000 140 21608.12 387.17 42721.50 88888.00 2024-05-19 00:36:24.000 140 21608.10 387.20 42721.46 88888.00 2024-05-19 00:36:25.000 140 21608.11 387.25 42721.45 47977.04 2024-05-19 00:36:26.000 140 21608.11 387.26 42721.43 88888.00 2024-05-19 00:36:27.000 140 21608.12 387.27 42721.44 88888.00 2024-05-19 00:36:28.000 140 21608.14 387.26 42721.50 88888.00 2024-05-19 00:36:29.000 140 21608.14 387.25 42721.54 88888.00 2024-05-19 00:36:30.000 140 21608.15 387.27 42721.53 47976.87 2024-05-19 00:36:31.000 140 21608.15 387.30 42721.52 88888.00 2024-05-19 00:36:32.000 140 21608.11 387.30 42721.50 88888.00 2024-05-19 00:36:33.000 140 21608.10 387.30 42721.49 88888.00 2024-05-19 00:36:34.000 140 21608.14 387.31 42721.51 88888.00 2024-05-19 00:36:35.000 140 21608.15 387.29 42721.56 47976.04 2024-05-19 00:36:36.000 140 21608.14 387.29 42721.59 88888.00 2024-05-19 00:36:37.000 140 21608.13 387.32 42721.57 88888.00 2024-05-19 00:36:38.000 140 21608.15 387.36 42721.56 88888.00 2024-05-19 00:36:39.000 140 21608.18 387.34 42721.57 88888.00 2024-05-19 00:36:40.000 140 21608.21 387.31 42721.58 47976.60 2024-05-19 00:36:41.000 140 21608.18 387.33 42721.54 88888.00 2024-05-19 00:36:42.000 140 21608.10 387.34 42721.46 88888.00 2024-05-19 00:36:43.000 140 21608.06 387.32 42721.42 88888.00 2024-05-19 00:36:44.000 140 21608.06 387.29 42721.44 88888.00 2024-05-19 00:36:45.000 140 21608.06 387.27 42721.47 47976.22 2024-05-19 00:36:46.000 140 21608.08 387.25 42721.48 88888.00 2024-05-19 00:36:47.000 140 21608.12 387.28 42721.50 88888.00 2024-05-19 00:36:48.000 140 21608.16 387.31 42721.50 88888.00 2024-05-19 00:36:49.000 140 21608.18 387.28 42721.49 88888.00 2024-05-19 00:36:50.000 140 21608.17 387.21 42721.50 47977.13 2024-05-19 00:36:51.000 140 21608.16 387.19 42721.51 88888.00 2024-05-19 00:36:52.000 140 21608.16 387.20 42721.52 88888.00 2024-05-19 00:36:53.000 140 21608.16 387.21 42721.50 88888.00 2024-05-19 00:36:54.000 140 21608.17 387.21 42721.48 88888.00 2024-05-19 00:36:55.000 140 21608.18 387.21 42721.49 99999.00 2024-05-19 00:36:56.000 140 21608.18 387.20 42721.55 99999.00 2024-05-19 00:36:57.000 140 21608.15 387.18 42721.59 99999.00 2024-05-19 00:36:58.000 140 21608.13 387.17 42721.55 99999.00 2024-05-19 00:36:59.000 140 21608.17 387.16 42721.50 99999.00 2024-05-19 00:37:00.000 140 21608.20 387.19 42721.51 47977.02 2024-05-19 00:37:01.000 140 21608.19 387.23 42721.54 88888.00 2024-05-19 00:37:02.000 140 21608.14 387.22 42721.50 88888.00 2024-05-19 00:37:03.000 140 21608.12 387.23 42721.44 88888.00 2024-05-19 00:37:04.000 140 21608.17 387.29 42721.43 88888.00 2024-05-19 00:37:05.000 140 21608.18 387.32 42721.48 47976.16 2024-05-19 00:37:06.000 140 21608.18 387.26 42721.54 88888.00 2024-05-19 00:37:07.000 140 21608.22 387.17 42721.57 88888.00 2024-05-19 00:37:08.000 140 21608.27 387.13 42721.59 88888.00 2024-05-19 00:37:09.000 140 21608.26 387.14 42721.61 88888.00 2024-05-19 00:37:10.000 140 21608.23 387.14 42721.57 47976.88 2024-05-19 00:37:11.000 140 21608.22 387.13 42721.53 88888.00 2024-05-19 00:37:12.000 140 21608.22 387.14 42721.54 88888.00 2024-05-19 00:37:13.000 140 21608.24 387.17 42721.56 88888.00 2024-05-19 00:37:14.000 140 21608.26 387.19 42721.53 88888.00 2024-05-19 00:37:15.000 140 21608.24 387.16 42721.53 47976.77 2024-05-19 00:37:16.000 140 21608.20 387.08 42721.53 88888.00 2024-05-19 00:37:17.000 140 21608.18 387.06 42721.50 88888.00 2024-05-19 00:37:18.000 140 21608.20 387.10 42721.50 88888.00 2024-05-19 00:37:19.000 140 21608.22 387.11 42721.52 88888.00 2024-05-19 00:37:20.000 140 21608.22 387.07 42721.52 47976.93 2024-05-19 00:37:21.000 140 21608.18 387.03 42721.49 88888.00 2024-05-19 00:37:22.000 140 21608.16 387.01 42721.46 88888.00 2024-05-19 00:37:23.000 140 21608.17 387.02 42721.48 88888.00 2024-05-19 00:37:24.000 140 21608.21 386.99 42721.49 88888.00 2024-05-19 00:37:25.000 140 21608.24 386.96 42721.50 47976.82 2024-05-19 00:37:26.000 140 21608.24 386.96 42721.54 88888.00 2024-05-19 00:37:27.000 140 21608.21 386.99 42721.55 88888.00 2024-05-19 00:37:28.000 140 21608.18 386.97 42721.50 88888.00 2024-05-19 00:37:29.000 140 21608.19 386.92 42721.44 88888.00 2024-05-19 00:37:30.000 140 21608.22 386.91 42721.45 47976.09 2024-05-19 00:37:31.000 140 21608.24 386.94 42721.50 88888.00 2024-05-19 00:37:32.000 140 21608.23 386.96 42721.50 88888.00 2024-05-19 00:37:33.000 140 21608.22 386.93 42721.48 88888.00 2024-05-19 00:37:34.000 140 21608.20 386.89 42721.45 88888.00 2024-05-19 00:37:35.000 140 21608.19 386.88 42721.43 47977.07 2024-05-19 00:37:36.000 140 21608.22 386.91 42721.44 88888.00 2024-05-19 00:37:37.000 140 21608.23 386.94 42721.48 88888.00 2024-05-19 00:37:38.000 140 21608.23 386.92 42721.44 88888.00 2024-05-19 00:37:39.000 140 21608.23 386.85 42721.41 88888.00 2024-05-19 00:37:40.000 140 21608.21 386.83 42721.40 99999.00 2024-05-19 00:37:41.000 140 21608.20 386.85 42721.35 99999.00 2024-05-19 00:37:42.000 140 21608.20 386.86 42721.33 99999.00 2024-05-19 00:37:43.000 140 21608.20 386.86 42721.34 99999.00 2024-05-19 00:37:44.000 140 21608.22 386.89 42721.34 99999.00 2024-05-19 00:37:45.000 140 21608.25 386.96 42721.34 47976.77 2024-05-19 00:37:46.000 140 21608.27 386.98 42721.37 88888.00 2024-05-19 00:37:47.000 140 21608.29 386.95 42721.39 88888.00 2024-05-19 00:37:48.000 140 21608.28 386.92 42721.38 88888.00 2024-05-19 00:37:49.000 140 21608.24 386.92 42721.34 88888.00 2024-05-19 00:37:50.000 140 21608.26 386.95 42721.30 47976.76 2024-05-19 00:37:51.000 140 21608.27 386.99 42721.29 88888.00 2024-05-19 00:37:52.000 140 21608.27 387.02 42721.31 88888.00 2024-05-19 00:37:53.000 140 21608.28 387.01 42721.32 88888.00 2024-05-19 00:37:54.000 140 21608.29 387.01 42721.33 88888.00 2024-05-19 00:37:55.000 140 21608.30 387.02 42721.34 47977.01 2024-05-19 00:37:56.000 140 21608.32 387.01 42721.36 88888.00 2024-05-19 00:37:57.000 140 21608.33 386.97 42721.35 88888.00 2024-05-19 00:37:58.000 140 21608.33 386.92 42721.32 88888.00 2024-05-19 00:37:59.000 140 21608.36 386.93 42721.34 88888.00 2024-05-19 00:38:00.000 140 21608.39 386.96 42721.37 47976.13 2024-05-19 00:38:01.000 140 21608.40 386.99 42721.38 88888.00 2024-05-19 00:38:02.000 140 21608.40 386.99 42721.40 88888.00 2024-05-19 00:38:03.000 140 21608.38 386.98 42721.40 88888.00 2024-05-19 00:38:04.000 140 21608.35 386.95 42721.39 88888.00 2024-05-19 00:38:05.000 140 21608.34 386.94 42721.38 47976.80 2024-05-19 00:38:06.000 140 21608.36 386.95 42721.35 88888.00 2024-05-19 00:38:07.000 140 21608.40 386.92 42721.30 88888.00 2024-05-19 00:38:08.000 140 21608.41 386.86 42721.27 88888.00 2024-05-19 00:38:09.000 140 21608.38 386.85 42721.30 88888.00 2024-05-19 00:38:10.000 140 21608.35 386.88 42721.36 47976.25 2024-05-19 00:38:11.000 140 21608.34 386.85 42721.36 88888.00 2024-05-19 00:38:12.000 140 21608.37 386.81 42721.32 88888.00 2024-05-19 00:38:13.000 140 21608.37 386.81 42721.30 88888.00 2024-05-19 00:38:14.000 140 21608.35 386.85 42721.31 88888.00 2024-05-19 00:38:15.000 140 21608.37 386.91 42721.32 47976.31 2024-05-19 00:38:16.000 140 21608.44 386.95 42721.35 88888.00 2024-05-19 00:38:17.000 140 21608.48 386.96 42721.41 88888.00 2024-05-19 00:38:18.000 140 21608.47 386.95 42721.47 88888.00 2024-05-19 00:38:19.000 140 21608.43 386.90 42721.44 88888.00 2024-05-19 00:38:20.000 140 21608.38 386.86 42721.37 47976.29 2024-05-19 00:38:21.000 140 21608.33 386.87 42721.35 88888.00 2024-05-19 00:38:22.000 140 21608.31 386.89 42721.37 88888.00 2024-05-19 00:38:23.000 140 21608.34 386.93 42721.39 88888.00 2024-05-19 00:38:24.000 140 21608.36 386.97 42721.40 88888.00 2024-05-19 00:38:25.000 140 21608.35 386.98 42721.39 47976.89 2024-05-19 00:38:26.000 140 21608.39 386.99 42721.41 88888.00 2024-05-19 00:38:27.000 140 21608.44 386.98 42721.43 88888.00 2024-05-19 00:38:28.000 140 21608.42 386.92 42721.38 88888.00 2024-05-19 00:38:29.000 140 21608.38 386.85 42721.34 88888.00 2024-05-19 00:38:30.000 140 21608.37 386.82 42721.34 47976.15 2024-05-19 00:38:31.000 140 21608.40 386.84 42721.37 88888.00 2024-05-19 00:38:32.000 140 21608.42 386.89 42721.39 88888.00 2024-05-19 00:38:33.000 140 21608.40 386.89 42721.44 88888.00 2024-05-19 00:38:34.000 140 21608.39 386.83 42721.46 88888.00 2024-05-19 00:38:35.000 140 21608.38 386.77 42721.44 47976.89 2024-05-19 00:38:36.000 140 21608.40 386.75 42721.39 88888.00 2024-05-19 00:38:37.000 140 21608.43 386.77 42721.35 88888.00 2024-05-19 00:38:38.000 140 21608.40 386.79 42721.30 88888.00 2024-05-19 00:38:39.000 140 21608.33 386.78 42721.24 88888.00 2024-05-19 00:38:40.000 140 21608.28 386.77 42721.25 47977.19 2024-05-19 00:38:41.000 140 21608.30 386.79 42721.32 88888.00 2024-05-19 00:38:42.000 140 21608.33 386.81 42721.37 88888.00 2024-05-19 00:38:43.000 140 21608.37 386.83 42721.38 88888.00 2024-05-19 00:38:44.000 140 21608.40 386.82 42721.36 88888.00 2024-05-19 00:38:45.000 140 21608.38 386.78 42721.34 47976.24 2024-05-19 00:38:46.000 140 21608.33 386.79 42721.36 88888.00 2024-05-19 00:38:47.000 140 21608.29 386.83 42721.40 88888.00 2024-05-19 00:38:48.000 140 21608.28 386.86 42721.44 88888.00 2024-05-19 00:38:49.000 140 21608.29 386.86 42721.46 88888.00 2024-05-19 00:38:50.000 140 21608.31 386.88 42721.44 47977.31 2024-05-19 00:38:51.000 140 21608.31 386.89 42721.43 88888.00 2024-05-19 00:38:52.000 140 21608.31 386.88 42721.45 88888.00 2024-05-19 00:38:53.000 140 21608.31 386.86 42721.45 88888.00 2024-05-19 00:38:54.000 140 21608.28 386.84 42721.41 88888.00 2024-05-19 00:38:55.000 140 21608.23 386.86 42721.38 47976.73 2024-05-19 00:38:56.000 140 21608.21 386.88 42721.38 88888.00 2024-05-19 00:38:57.000 140 21608.24 386.88 42721.37 88888.00 2024-05-19 00:38:58.000 140 21608.27 386.87 42721.34 88888.00 2024-05-19 00:38:59.000 140 21608.31 386.87 42721.36 88888.00 2024-05-19 00:39:00.000 140 21608.32 386.87 42721.41 47976.25 2024-05-19 00:39:01.000 140 21608.28 386.87 42721.41 88888.00 2024-05-19 00:39:02.000 140 21608.25 386.89 42721.41 88888.00 2024-05-19 00:39:03.000 140 21608.28 386.89 42721.40 88888.00 2024-05-19 00:39:04.000 140 21608.35 386.90 42721.39 88888.00 2024-05-19 00:39:05.000 140 21608.34 386.94 42721.41 47976.33 2024-05-19 00:39:06.000 140 21608.26 386.97 42721.43 88888.00 2024-05-19 00:39:07.000 140 21608.20 386.97 42721.41 88888.00 2024-05-19 00:39:08.000 140 21608.24 386.95 42721.43 88888.00 2024-05-19 00:39:09.000 140 21608.29 386.92 42721.45 88888.00 2024-05-19 00:39:10.000 140 21608.28 386.89 42721.45 47976.95 2024-05-19 00:39:11.000 140 21608.24 386.90 42721.44 88888.00 2024-05-19 00:39:12.000 140 21608.22 386.93 42721.41 88888.00 2024-05-19 00:39:13.000 140 21608.25 386.97 42721.43 88888.00 2024-05-19 00:39:14.000 140 21608.24 387.02 42721.48 88888.00 2024-05-19 00:39:15.000 140 21608.20 387.05 42721.51 47976.79 2024-05-19 00:39:16.000 140 21608.22 387.07 42721.52 88888.00 2024-05-19 00:39:17.000 140 21608.26 387.07 42721.49 88888.00 2024-05-19 00:39:18.000 140 21608.24 387.02 42721.46 88888.00 2024-05-19 00:39:19.000 140 21608.19 387.00 42721.48 88888.00 2024-05-19 00:39:20.000 140 21608.17 387.02 42721.50 47976.90 2024-05-19 00:39:21.000 140 21608.17 387.01 42721.50 88888.00 2024-05-19 00:39:22.000 140 21608.16 387.03 42721.52 88888.00 2024-05-19 00:39:23.000 140 21608.17 387.09 42721.56 88888.00 2024-05-19 00:39:24.000 140 21608.18 387.09 42721.54 88888.00 2024-05-19 00:39:25.000 140 21608.18 387.02 42721.49 47976.34 2024-05-19 00:39:26.000 140 21608.19 386.99 42721.46 88888.00 2024-05-19 00:39:27.000 140 21608.24 387.01 42721.44 88888.00 2024-05-19 00:39:28.000 140 21608.27 387.02 42721.43 88888.00 2024-05-19 00:39:29.000 140 21608.25 387.00 42721.44 88888.00 2024-05-19 00:39:30.000 140 21608.22 386.97 42721.46 47976.71 2024-05-19 00:39:31.000 140 21608.20 386.97 42721.47 88888.00 2024-05-19 00:39:32.000 140 21608.24 387.00 42721.49 88888.00 2024-05-19 00:39:33.000 140 21608.29 387.02 42721.54 88888.00 2024-05-19 00:39:34.000 140 21608.27 387.00 42721.54 88888.00 2024-05-19 00:39:35.000 140 21608.23 386.99 42721.49 99999.00 2024-05-19 00:39:36.000 140 21608.20 387.01 42721.47 99999.00 2024-05-19 00:39:37.000 140 21608.16 387.03 42721.48 99999.00 2024-05-19 00:39:38.000 140 21608.15 387.02 42721.50 99999.00 2024-05-19 00:39:39.000 140 21608.19 387.01 42721.53 99999.00 2024-05-19 00:39:40.000 140 21608.19 387.04 42721.57 47976.89 2024-05-19 00:39:41.000 140 21608.16 387.09 42721.61 88888.00 2024-05-19 00:39:42.000 140 21608.15 387.10 42721.62 88888.00 2024-05-19 00:39:43.000 140 21608.19 387.08 42721.58 88888.00 2024-05-19 00:39:44.000 140 21608.22 387.10 42721.56 88888.00 2024-05-19 00:39:45.000 140 21608.22 387.11 42721.57 47976.76 2024-05-19 00:39:46.000 140 21608.23 387.07 42721.63 88888.00 2024-05-19 00:39:47.000 140 21608.24 387.03 42721.67 88888.00 2024-05-19 00:39:48.000 140 21608.22 387.01 42721.68 88888.00 2024-05-19 00:39:49.000 140 21608.21 387.01 42721.67 88888.00 2024-05-19 00:39:50.000 140 21608.18 387.02 42721.65 47976.15 2024-05-19 00:39:51.000 140 21608.12 387.02 42721.59 88888.00 2024-05-19 00:39:52.000 140 21608.10 387.01 42721.56 88888.00 2024-05-19 00:39:53.000 140 21608.11 386.99 42721.57 88888.00 2024-05-19 00:39:54.000 140 21608.13 386.98 42721.60 88888.00 2024-05-19 00:39:55.000 140 21608.13 386.96 42721.61 47976.99 2024-05-19 00:39:56.000 140 21608.12 386.97 42721.59 88888.00 2024-05-19 00:39:57.000 140 21608.13 386.98 42721.57 88888.00 2024-05-19 00:39:58.000 140 21608.18 386.96 42721.59 88888.00 2024-05-19 00:39:59.000 140 21608.19 386.94 42721.59 88888.00 2024-05-19 00:40:00.000 140 21608.18 386.93 42721.58 47976.83 2024-05-19 00:40:01.000 140 21608.14 386.94 42721.54 88888.00 2024-05-19 00:40:02.000 140 21608.14 386.97 42721.50 88888.00 2024-05-19 00:40:03.000 140 21608.18 387.04 42721.51 88888.00 2024-05-19 00:40:04.000 140 21608.19 387.08 42721.56 88888.00 2024-05-19 00:40:05.000 140 21608.20 387.08 42721.56 47976.83 2024-05-19 00:40:06.000 140 21608.22 387.06 42721.54 88888.00 2024-05-19 00:40:07.000 140 21608.23 387.06 42721.51 88888.00 2024-05-19 00:40:08.000 140 21608.20 387.05 42721.47 88888.00 2024-05-19 00:40:09.000 140 21608.16 387.02 42721.44 88888.00 2024-05-19 00:40:10.000 140 21608.12 387.00 42721.43 47976.87 2024-05-19 00:40:11.000 140 21608.11 387.02 42721.46 88888.00 2024-05-19 00:40:12.000 140 21608.15 387.08 42721.50 88888.00 2024-05-19 00:40:13.000 140 21608.20 387.10 42721.52 88888.00 2024-05-19 00:40:14.000 140 21608.24 387.05 42721.57 88888.00 2024-05-19 00:40:15.000 140 21608.24 387.00 42721.58 47975.92 2024-05-19 00:40:16.000 140 21608.22 386.96 42721.54 88888.00 2024-05-19 00:40:17.000 140 21608.19 386.94 42721.48 88888.00 2024-05-19 00:40:18.000 140 21608.17 386.94 42721.46 88888.00 2024-05-19 00:40:19.000 140 21608.19 386.98 42721.50 88888.00 2024-05-19 00:40:20.000 140 21608.23 387.06 42721.56 47976.83 2024-05-19 00:40:21.000 140 21608.26 387.11 42721.60 88888.00 2024-05-19 00:40:22.000 140 21608.24 387.11 42721.61 88888.00 2024-05-19 00:40:23.000 140 21608.19 387.10 42721.62 88888.00 2024-05-19 00:40:24.000 140 21608.17 387.08 42721.59 88888.00 2024-05-19 00:40:25.000 140 21608.18 387.05 42721.54 47976.37 2024-05-19 00:40:26.000 140 21608.17 387.06 42721.54 88888.00 2024-05-19 00:40:27.000 140 21608.18 387.12 42721.56 88888.00 2024-05-19 00:40:28.000 140 21608.19 387.18 42721.57 88888.00 2024-05-19 00:40:29.000 140 21608.21 387.17 42721.59 88888.00 2024-05-19 00:40:30.000 140 21608.23 387.13 42721.60 47976.98 2024-05-19 00:40:31.000 140 21608.23 387.08 42721.58 88888.00 2024-05-19 00:40:32.000 140 21608.19 387.03 42721.53 88888.00 2024-05-19 00:40:33.000 140 21608.12 387.01 42721.48 88888.00 2024-05-19 00:40:34.000 140 21608.10 387.03 42721.47 88888.00 2024-05-19 00:40:35.000 140 21608.18 387.05 42721.50 47976.37 2024-05-19 00:40:36.000 140 21608.25 387.07 42721.54 88888.00 2024-05-19 00:40:37.000 140 21608.24 387.08 42721.52 88888.00 2024-05-19 00:40:38.000 140 21608.21 387.09 42721.50 88888.00 2024-05-19 00:40:39.000 140 21608.23 387.07 42721.52 88888.00 2024-05-19 00:40:40.000 140 21608.25 387.02 42721.53 47976.47 2024-05-19 00:40:41.000 140 21608.24 386.98 42721.50 88888.00 2024-05-19 00:40:42.000 140 21608.19 387.00 42721.48 88888.00 2024-05-19 00:40:43.000 140 21608.13 387.03 42721.46 88888.00 2024-05-19 00:40:44.000 140 21608.09 387.03 42721.48 88888.00 2024-05-19 00:40:45.000 140 21608.10 387.04 42721.52 47977.25 2024-05-19 00:40:46.000 140 21608.11 387.05 42721.54 88888.00 2024-05-19 00:40:47.000 140 21608.14 387.04 42721.54 88888.00 2024-05-19 00:40:48.000 140 21608.17 387.00 42721.52 88888.00 2024-05-19 00:40:49.000 140 21608.17 386.96 42721.48 88888.00 2024-05-19 00:40:50.000 140 21608.18 386.99 42721.48 47976.82 2024-05-19 00:40:51.000 140 21608.20 387.05 42721.48 88888.00 2024-05-19 00:40:52.000 140 21608.22 387.10 42721.48 88888.00 2024-05-19 00:40:53.000 140 21608.23 387.12 42721.48 88888.00 2024-05-19 00:40:54.000 140 21608.21 387.11 42721.48 88888.00 2024-05-19 00:40:55.000 140 21608.19 387.10 42721.49 47976.29 2024-05-19 00:40:56.000 140 21608.21 387.11 42721.49 88888.00 2024-05-19 00:40:57.000 140 21608.20 387.11 42721.47 88888.00 2024-05-19 00:40:58.000 140 21608.17 387.09 42721.46 88888.00 2024-05-19 00:40:59.000 140 21608.17 387.06 42721.50 88888.00 2024-05-19 00:41:00.000 140 21608.20 387.07 42721.55 47977.14 2024-05-19 00:41:01.000 140 21608.21 387.12 42721.57 88888.00 2024-05-19 00:41:02.000 140 21608.21 387.14 42721.59 88888.00 2024-05-19 00:41:03.000 140 21608.24 387.11 42721.58 88888.00 2024-05-19 00:41:04.000 140 21608.26 387.07 42721.57 88888.00 2024-05-19 00:41:05.000 140 21608.25 387.09 42721.59 47977.04 2024-05-19 00:41:06.000 140 21608.23 387.13 42721.60 88888.00 2024-05-19 00:41:07.000 140 21608.23 387.17 42721.57 88888.00 2024-05-19 00:41:08.000 140 21608.27 387.19 42721.55 88888.00 2024-05-19 00:41:09.000 140 21608.31 387.19 42721.56 88888.00 2024-05-19 00:41:10.000 140 21608.27 387.21 42721.60 47976.52 2024-05-19 00:41:11.000 140 21608.24 387.25 42721.65 88888.00 2024-05-19 00:41:12.000 140 21608.28 387.27 42721.66 88888.00 2024-05-19 00:41:13.000 140 21608.31 387.29 42721.59 88888.00 2024-05-19 00:41:14.000 140 21608.24 387.26 42721.49 88888.00 2024-05-19 00:41:15.000 140 21608.16 387.20 42721.46 47976.62 2024-05-19 00:41:16.000 140 21608.15 387.17 42721.50 88888.00 2024-05-19 00:41:17.000 140 21608.18 387.19 42721.55 88888.00 2024-05-19 00:41:18.000 140 21608.17 387.26 42721.56 88888.00 2024-05-19 00:41:19.000 140 21608.11 387.31 42721.56 88888.00 2024-05-19 00:41:20.000 140 21608.09 387.31 42721.57 47976.15 2024-05-19 00:41:21.000 140 21608.10 387.29 42721.57 88888.00 2024-05-19 00:41:22.000 140 21608.10 387.28 42721.56 88888.00 2024-05-19 00:41:23.000 140 21608.10 387.29 42721.53 88888.00 2024-05-19 00:41:24.000 140 21608.12 387.30 42721.56 88888.00 2024-05-19 00:41:25.000 140 21608.13 387.29 42721.62 47976.91 2024-05-19 00:41:26.000 140 21608.11 387.27 42721.61 88888.00 2024-05-19 00:41:27.000 140 21608.09 387.27 42721.57 88888.00 2024-05-19 00:41:28.000 140 21608.08 387.28 42721.55 88888.00 2024-05-19 00:41:29.000 140 21608.10 387.29 42721.57 88888.00 2024-05-19 00:41:30.000 140 21608.16 387.30 42721.62 47976.92 2024-05-19 00:41:31.000 140 21608.17 387.30 42721.61 88888.00 2024-05-19 00:41:32.000 140 21608.15 387.30 42721.56 88888.00 2024-05-19 00:41:33.000 140 21608.13 387.30 42721.55 88888.00 2024-05-19 00:41:34.000 140 21608.13 387.31 42721.59 88888.00 2024-05-19 00:41:35.000 140 21608.11 387.30 42721.61 47976.30 2024-05-19 00:41:36.000 140 21608.08 387.25 42721.62 88888.00 2024-05-19 00:41:37.000 140 21608.04 387.21 42721.65 88888.00 2024-05-19 00:41:38.000 140 21608.01 387.21 42721.66 88888.00 2024-05-19 00:41:39.000 140 21608.01 387.23 42721.60 88888.00 2024-05-19 00:41:40.000 140 21608.05 387.21 42721.53 47976.31 2024-05-19 00:41:41.000 140 21608.08 387.16 42721.53 88888.00 2024-05-19 00:41:42.000 140 21608.08 387.19 42721.59 88888.00 2024-05-19 00:41:43.000 140 21608.08 387.27 42721.62 88888.00 2024-05-19 00:41:44.000 140 21608.07 387.32 42721.61 88888.00 2024-05-19 00:41:45.000 140 21608.07 387.31 42721.63 47977.01 2024-05-19 00:41:46.000 140 21608.08 387.29 42721.65 88888.00 2024-05-19 00:41:47.000 140 21608.09 387.26 42721.63 88888.00 2024-05-19 00:41:48.000 140 21608.07 387.24 42721.61 88888.00 2024-05-19 00:41:49.000 140 21608.06 387.23 42721.62 88888.00 2024-05-19 00:41:50.000 140 21608.10 387.22 42721.66 47977.16 2024-05-19 00:41:51.000 140 21608.16 387.25 42721.71 88888.00 2024-05-19 00:41:52.000 140 21608.16 387.29 42721.70 88888.00 2024-05-19 00:41:53.000 140 21608.12 387.31 42721.65 88888.00 2024-05-19 00:41:54.000 140 21608.12 387.32 42721.66 88888.00 2024-05-19 00:41:55.000 140 21608.16 387.31 42721.72 99999.00 2024-05-19 00:41:56.000 140 21608.18 387.28 42721.78 99999.00 2024-05-19 00:41:57.000 140 21608.16 387.28 42721.80 99999.00 2024-05-19 00:41:58.000 140 21608.11 387.28 42721.81 99999.00 2024-05-19 00:41:59.000 140 21608.08 387.24 42721.79 99999.00 2024-05-19 00:42:00.000 140 21608.08 387.22 42721.79 47976.68 2024-05-19 00:42:01.000 140 21608.05 387.26 42721.80 88888.00 2024-05-19 00:42:02.000 140 21608.02 387.31 42721.81 88888.00 2024-05-19 00:42:03.000 140 21608.03 387.29 42721.79 88888.00 2024-05-19 00:42:04.000 140 21608.03 387.24 42721.74 88888.00 2024-05-19 00:42:05.000 140 21607.99 387.26 42721.70 47976.88 2024-05-19 00:42:06.000 140 21607.97 387.35 42721.70 88888.00 2024-05-19 00:42:07.000 140 21608.01 387.39 42721.73 88888.00 2024-05-19 00:42:08.000 140 21608.03 387.38 42721.76 88888.00 2024-05-19 00:42:09.000 140 21607.98 387.36 42721.73 88888.00 2024-05-19 00:42:10.000 140 21607.94 387.36 42721.69 99999.00 2024-05-19 00:42:11.000 140 21607.93 387.41 42721.70 99999.00 2024-05-19 00:42:12.000 140 21607.94 387.42 42721.73 99999.00 2024-05-19 00:42:13.000 140 21607.93 387.39 42721.75 99999.00 2024-05-19 00:42:14.000 140 21607.93 387.37 42721.75 99999.00 2024-05-19 00:42:15.000 140 21607.97 387.39 42721.76 47976.93 2024-05-19 00:42:16.000 140 21608.02 387.43 42721.79 88888.00 2024-05-19 00:42:17.000 140 21608.00 387.43 42721.79 88888.00 2024-05-19 00:42:18.000 140 21607.97 387.42 42721.79 88888.00 2024-05-19 00:42:19.000 140 21607.94 387.41 42721.81 88888.00 2024-05-19 00:42:20.000 140 21607.93 387.40 42721.81 47977.10 2024-05-19 00:42:21.000 140 21607.91 387.38 42721.76 88888.00 2024-05-19 00:42:22.000 140 21607.92 387.37 42721.73 88888.00 2024-05-19 00:42:23.000 140 21607.94 387.37 42721.77 88888.00 2024-05-19 00:42:24.000 140 21607.97 387.38 42721.78 88888.00 2024-05-19 00:42:25.000 140 21607.95 387.41 42721.78 47976.87 2024-05-19 00:42:26.000 140 21607.92 387.45 42721.79 88888.00 2024-05-19 00:42:27.000 140 21607.93 387.44 42721.80 88888.00 2024-05-19 00:42:28.000 140 21607.95 387.39 42721.78 88888.00 2024-05-19 00:42:29.000 140 21607.93 387.37 42721.74 88888.00 2024-05-19 00:42:30.000 140 21607.89 387.36 42721.71 47976.49 2024-05-19 00:42:31.000 140 21607.90 387.36 42721.69 88888.00 2024-05-19 00:42:32.000 140 21607.94 387.37 42721.69 88888.00 2024-05-19 00:42:33.000 140 21607.97 387.40 42721.71 88888.00 2024-05-19 00:42:34.000 140 21607.97 387.42 42721.76 88888.00 2024-05-19 00:42:35.000 140 21607.99 387.43 42721.80 47976.27 2024-05-19 00:42:36.000 140 21607.97 387.42 42721.78 88888.00 2024-05-19 00:42:37.000 140 21607.92 387.40 42721.72 88888.00 2024-05-19 00:42:38.000 140 21607.92 387.40 42721.70 88888.00 2024-05-19 00:42:39.000 140 21607.91 387.43 42721.70 88888.00 2024-05-19 00:42:40.000 140 21607.91 387.48 42721.70 47976.67 2024-05-19 00:42:41.000 140 21607.94 387.55 42721.71 88888.00 2024-05-19 00:42:42.000 140 21607.94 387.59 42721.73 88888.00 2024-05-19 00:42:43.000 140 21607.95 387.62 42721.75 88888.00 2024-05-19 00:42:44.000 140 21608.02 387.63 42721.76 88888.00 2024-05-19 00:42:45.000 140 21608.07 387.57 42721.73 47976.91 2024-05-19 00:42:46.000 140 21608.02 387.48 42721.70 88888.00 2024-05-19 00:42:47.000 140 21607.97 387.41 42721.70 88888.00 2024-05-19 00:42:48.000 140 21607.99 387.43 42721.71 88888.00 2024-05-19 00:42:49.000 140 21608.02 387.46 42721.71 88888.00 2024-05-19 00:42:50.000 140 21607.98 387.46 42721.71 47977.08 2024-05-19 00:42:51.000 140 21607.96 387.46 42721.71 88888.00 2024-05-19 00:42:52.000 140 21607.98 387.49 42721.72 88888.00 2024-05-19 00:42:53.000 140 21608.00 387.50 42721.74 88888.00 2024-05-19 00:42:54.000 140 21608.02 387.43 42721.76 88888.00 2024-05-19 00:42:55.000 140 21608.04 387.38 42721.80 47977.10 2024-05-19 00:42:56.000 140 21608.02 387.39 42721.82 88888.00 2024-05-19 00:42:57.000 140 21607.98 387.43 42721.84 88888.00 2024-05-19 00:42:58.000 140 21607.98 387.44 42721.84 88888.00 2024-05-19 00:42:59.000 140 21607.99 387.42 42721.83 88888.00 2024-05-19 00:43:00.000 140 21608.01 387.44 42721.85 47977.23 2024-05-19 00:43:01.000 140 21608.06 387.50 42721.89 88888.00 2024-05-19 00:43:02.000 140 21608.08 387.55 42721.91 88888.00 2024-05-19 00:43:03.000 140 21608.07 387.54 42721.90 88888.00 2024-05-19 00:43:04.000 140 21608.04 387.48 42721.87 88888.00 2024-05-19 00:43:05.000 140 21608.03 387.44 42721.82 47977.04 2024-05-19 00:43:06.000 140 21607.99 387.48 42721.80 88888.00 2024-05-19 00:43:07.000 140 21607.92 387.55 42721.82 88888.00 2024-05-19 00:43:08.000 140 21607.90 387.62 42721.82 88888.00 2024-05-19 00:43:09.000 140 21607.96 387.66 42721.77 88888.00 2024-05-19 00:43:10.000 140 21608.00 387.67 42721.72 47976.47 2024-05-19 00:43:11.000 140 21608.00 387.67 42721.73 88888.00 2024-05-19 00:43:12.000 140 21608.00 387.64 42721.77 88888.00 2024-05-19 00:43:13.000 140 21608.03 387.57 42721.78 88888.00 2024-05-19 00:43:14.000 140 21608.06 387.51 42721.77 88888.00 2024-05-19 00:43:15.000 140 21608.08 387.50 42721.75 47976.33 2024-05-19 00:43:16.000 140 21608.09 387.53 42721.72 88888.00 2024-05-19 00:43:17.000 140 21608.11 387.56 42721.75 88888.00 2024-05-19 00:43:18.000 140 21608.10 387.57 42721.80 88888.00 2024-05-19 00:43:19.000 140 21608.06 387.55 42721.80 88888.00 2024-05-19 00:43:20.000 140 21608.06 387.51 42721.79 47976.32 2024-05-19 00:43:21.000 140 21608.09 387.48 42721.78 88888.00 2024-05-19 00:43:22.000 140 21608.11 387.48 42721.75 88888.00 2024-05-19 00:43:23.000 140 21608.11 387.48 42721.73 88888.00 2024-05-19 00:43:24.000 140 21608.09 387.48 42721.73 88888.00 2024-05-19 00:43:25.000 140 21608.09 387.53 42721.76 99999.00 2024-05-19 00:43:26.000 140 21608.12 387.58 42721.80 99999.00 2024-05-19 00:43:27.000 140 21608.14 387.58 42721.81 99999.00 2024-05-19 00:43:28.000 140 21608.13 387.54 42721.82 99999.00 2024-05-19 00:43:29.000 140 21608.15 387.46 42721.82 99999.00 2024-05-19 00:43:30.000 140 21608.14 387.39 42721.79 47977.05 2024-05-19 00:43:31.000 140 21608.11 387.37 42721.75 88888.00 2024-05-19 00:43:32.000 140 21608.10 387.40 42721.74 88888.00 2024-05-19 00:43:33.000 140 21608.09 387.45 42721.76 88888.00 2024-05-19 00:43:34.000 140 21608.09 387.47 42721.81 88888.00 2024-05-19 00:43:35.000 140 21608.09 387.45 42721.84 47976.59 2024-05-19 00:43:36.000 140 21608.10 387.47 42721.85 88888.00 2024-05-19 00:43:37.000 140 21608.14 387.51 42721.84 88888.00 2024-05-19 00:43:38.000 140 21608.14 387.51 42721.82 88888.00 2024-05-19 00:43:39.000 140 21608.12 387.50 42721.80 88888.00 2024-05-19 00:43:40.000 140 21608.13 387.54 42721.82 47976.91 2024-05-19 00:43:41.000 140 21608.15 387.58 42721.82 88888.00 2024-05-19 00:43:42.000 140 21608.15 387.58 42721.82 88888.00 2024-05-19 00:43:43.000 140 21608.13 387.54 42721.85 88888.00 2024-05-19 00:43:44.000 140 21608.11 387.55 42721.88 88888.00 2024-05-19 00:43:45.000 140 21608.11 387.59 42721.89 47976.11 2024-05-19 00:43:46.000 140 21608.12 387.58 42721.90 88888.00 2024-05-19 00:43:47.000 140 21608.14 387.57 42721.93 88888.00 2024-05-19 00:43:48.000 140 21608.13 387.58 42721.94 88888.00 2024-05-19 00:43:49.000 140 21608.13 387.57 42721.91 88888.00 2024-05-19 00:43:50.000 140 21608.14 387.54 42721.87 47976.24 2024-05-19 00:43:51.000 140 21608.14 387.52 42721.83 88888.00 2024-05-19 00:43:52.000 140 21608.14 387.52 42721.83 88888.00 2024-05-19 00:43:53.000 140 21608.12 387.51 42721.85 88888.00 2024-05-19 00:43:54.000 140 21608.12 387.50 42721.87 88888.00 2024-05-19 00:43:55.000 140 21608.12 387.55 42721.89 47976.84 2024-05-19 00:43:56.000 140 21608.12 387.61 42721.87 88888.00 2024-05-19 00:43:57.000 140 21608.12 387.65 42721.87 88888.00 2024-05-19 00:43:58.000 140 21608.14 387.64 42721.86 88888.00 2024-05-19 00:43:59.000 140 21608.14 387.59 42721.84 88888.00 2024-05-19 00:44:00.000 140 21608.10 387.53 42721.82 47976.35 2024-05-19 00:44:01.000 140 21608.09 387.51 42721.79 88888.00 2024-05-19 00:44:02.000 140 21608.10 387.48 42721.77 88888.00 2024-05-19 00:44:03.000 140 21608.14 387.46 42721.78 88888.00 2024-05-19 00:44:04.000 140 21608.16 387.48 42721.79 88888.00 2024-05-19 00:44:05.000 140 21608.14 387.52 42721.78 47976.28 2024-05-19 00:44:06.000 140 21608.10 387.55 42721.81 88888.00 2024-05-19 00:44:07.000 140 21608.09 387.57 42721.85 88888.00 2024-05-19 00:44:08.000 140 21608.07 387.56 42721.84 88888.00 2024-05-19 00:44:09.000 140 21608.03 387.54 42721.83 88888.00 2024-05-19 00:44:10.000 140 21608.01 387.52 42721.85 47977.29 2024-05-19 00:44:11.000 140 21608.03 387.52 42721.86 88888.00 2024-05-19 00:44:12.000 140 21608.08 387.54 42721.84 88888.00 2024-05-19 00:44:13.000 140 21608.14 387.56 42721.84 88888.00 2024-05-19 00:44:14.000 140 21608.17 387.57 42721.84 88888.00 2024-05-19 00:44:15.000 140 21608.17 387.56 42721.85 47976.66 2024-05-19 00:44:16.000 140 21608.16 387.60 42721.86 88888.00 2024-05-19 00:44:17.000 140 21608.15 387.65 42721.84 88888.00 2024-05-19 00:44:18.000 140 21608.15 387.64 42721.79 88888.00 2024-05-19 00:44:19.000 140 21608.19 387.62 42721.76 88888.00 2024-05-19 00:44:20.000 140 21608.24 387.61 42721.79 47977.37 2024-05-19 00:44:21.000 140 21608.27 387.63 42721.84 88888.00 2024-05-19 00:44:22.000 140 21608.23 387.64 42721.85 88888.00 2024-05-19 00:44:23.000 140 21608.18 387.64 42721.83 88888.00 2024-05-19 00:44:24.000 140 21608.18 387.65 42721.83 88888.00 2024-05-19 00:44:25.000 140 21608.16 387.65 42721.84 47976.38 2024-05-19 00:44:26.000 140 21608.12 387.63 42721.85 88888.00 2024-05-19 00:44:27.000 140 21608.09 387.61 42721.85 88888.00 2024-05-19 00:44:28.000 140 21608.09 387.62 42721.85 88888.00 2024-05-19 00:44:29.000 140 21608.08 387.63 42721.87 88888.00 2024-05-19 00:44:30.000 140 21608.08 387.66 42721.89 47977.08 2024-05-19 00:44:31.000 140 21608.09 387.71 42721.91 88888.00 2024-05-19 00:44:32.000 140 21608.06 387.70 42721.89 88888.00 2024-05-19 00:44:33.000 140 21608.02 387.62 42721.85 88888.00 2024-05-19 00:44:34.000 140 21608.04 387.58 42721.83 88888.00 2024-05-19 00:44:35.000 140 21608.09 387.62 42721.84 47976.36 2024-05-19 00:44:36.000 140 21608.10 387.68 42721.81 88888.00 2024-05-19 00:44:37.000 140 21608.11 387.69 42721.76 88888.00 2024-05-19 00:44:38.000 140 21608.12 387.65 42721.73 88888.00 2024-05-19 00:44:39.000 140 21608.09 387.62 42721.75 88888.00 2024-05-19 00:44:40.000 140 21608.07 387.64 42721.81 47976.32 2024-05-19 00:44:41.000 140 21608.08 387.65 42721.85 88888.00 2024-05-19 00:44:42.000 140 21608.08 387.60 42721.85 88888.00 2024-05-19 00:44:43.000 140 21608.08 387.55 42721.84 88888.00 2024-05-19 00:44:44.000 140 21608.07 387.54 42721.83 88888.00 2024-05-19 00:44:45.000 140 21608.04 387.60 42721.81 47977.13 2024-05-19 00:44:46.000 140 21608.02 387.64 42721.82 88888.00 2024-05-19 00:44:47.000 140 21608.07 387.64 42721.83 88888.00 2024-05-19 00:44:48.000 140 21608.14 387.66 42721.86 88888.00 2024-05-19 00:44:49.000 140 21608.16 387.68 42721.90 88888.00 2024-05-19 00:44:50.000 140 21608.15 387.67 42721.90 47977.10 2024-05-19 00:44:51.000 140 21608.11 387.68 42721.89 88888.00 2024-05-19 00:44:52.000 140 21608.07 387.67 42721.93 88888.00 2024-05-19 00:44:53.000 140 21608.08 387.65 42721.96 88888.00 2024-05-19 00:44:54.000 140 21608.11 387.63 42721.93 88888.00 2024-05-19 00:44:55.000 140 21608.08 387.65 42721.89 47976.61 2024-05-19 00:44:56.000 140 21608.05 387.72 42721.89 88888.00 2024-05-19 00:44:57.000 140 21608.08 387.77 42721.92 88888.00 2024-05-19 00:44:58.000 140 21608.13 387.79 42721.94 88888.00 2024-05-19 00:44:59.000 140 21608.17 387.77 42721.93 88888.00 2024-05-19 00:45:00.000 140 21608.17 387.73 42721.88 47976.80 2024-05-19 00:45:01.000 140 21608.14 387.68 42721.84 88888.00 2024-05-19 00:45:02.000 140 21608.13 387.67 42721.86 88888.00 2024-05-19 00:45:03.000 140 21608.11 387.68 42721.93 88888.00 2024-05-19 00:45:04.000 140 21608.11 387.67 42721.94 88888.00 2024-05-19 00:45:05.000 140 21608.14 387.69 42721.93 47976.39 2024-05-19 00:45:06.000 140 21608.15 387.75 42721.94 88888.00 2024-05-19 00:45:07.000 140 21608.15 387.80 42721.96 88888.00 2024-05-19 00:45:08.000 140 21608.16 387.80 42721.96 88888.00 2024-05-19 00:45:09.000 140 21608.15 387.77 42721.92 88888.00 2024-05-19 00:45:10.000 140 21608.13 387.73 42721.87 47976.44 2024-05-19 00:45:11.000 140 21608.10 387.71 42721.84 88888.00 2024-05-19 00:45:12.000 140 21608.07 387.74 42721.83 88888.00 2024-05-19 00:45:13.000 140 21608.06 387.76 42721.85 88888.00 2024-05-19 00:45:14.000 140 21608.08 387.77 42721.82 88888.00 2024-05-19 00:45:15.000 140 21608.10 387.79 42721.75 47977.22 2024-05-19 00:45:16.000 140 21608.09 387.79 42721.71 88888.00 2024-05-19 00:45:17.000 140 21608.04 387.73 42721.73 88888.00 2024-05-19 00:45:18.000 140 21608.01 387.66 42721.75 88888.00 2024-05-19 00:45:19.000 140 21608.01 387.63 42721.77 88888.00 2024-05-19 00:45:20.000 140 21608.03 387.63 42721.79 47977.15 2024-05-19 00:45:21.000 140 21608.05 387.65 42721.81 88888.00 2024-05-19 00:45:22.000 140 21608.03 387.70 42721.80 88888.00 2024-05-19 00:45:23.000 140 21608.00 387.76 42721.80 88888.00 2024-05-19 00:45:24.000 140 21607.98 387.80 42721.83 88888.00 2024-05-19 00:45:25.000 140 21608.00 387.83 42721.84 47976.49 2024-05-19 00:45:26.000 140 21608.03 387.87 42721.83 88888.00 2024-05-19 00:45:27.000 140 21608.06 387.89 42721.83 88888.00 2024-05-19 00:45:28.000 140 21608.06 387.85 42721.84 88888.00 2024-05-19 00:45:29.000 140 21608.07 387.80 42721.87 88888.00 2024-05-19 00:45:30.000 140 21608.09 387.82 42721.88 47976.99 2024-05-19 00:45:31.000 140 21608.11 387.86 42721.86 88888.00 2024-05-19 00:45:32.000 140 21608.11 387.84 42721.86 88888.00 2024-05-19 00:45:33.000 140 21608.11 387.82 42721.87 88888.00 2024-05-19 00:45:34.000 140 21608.10 387.84 42721.85 88888.00 2024-05-19 00:45:35.000 140 21608.09 387.85 42721.80 47977.40 2024-05-19 00:45:36.000 140 21608.07 387.80 42721.75 88888.00 2024-05-19 00:45:37.000 140 21608.05 387.79 42721.76 88888.00 2024-05-19 00:45:38.000 140 21608.03 387.84 42721.81 88888.00 2024-05-19 00:45:39.000 140 21608.02 387.89 42721.83 88888.00 2024-05-19 00:45:40.000 140 21608.01 387.89 42721.84 47977.56 2024-05-19 00:45:41.000 140 21608.00 387.88 42721.84 88888.00 2024-05-19 00:45:42.000 140 21608.00 387.87 42721.80 88888.00 2024-05-19 00:45:43.000 140 21607.98 387.86 42721.79 88888.00 2024-05-19 00:45:44.000 140 21607.99 387.88 42721.84 88888.00 2024-05-19 00:45:45.000 140 21607.97 387.89 42721.88 47977.30 2024-05-19 00:45:46.000 140 21607.92 387.86 42721.90 88888.00 2024-05-19 00:45:47.000 140 21607.94 387.80 42721.91 88888.00 2024-05-19 00:45:48.000 140 21608.02 387.77 42721.91 88888.00 2024-05-19 00:45:49.000 140 21608.06 387.79 42721.90 88888.00 2024-05-19 00:45:50.000 140 21608.03 387.83 42721.91 47976.54 2024-05-19 00:45:51.000 140 21608.02 387.87 42721.90 88888.00 2024-05-19 00:45:52.000 140 21608.02 387.87 42721.89 88888.00 2024-05-19 00:45:53.000 140 21607.98 387.87 42721.92 88888.00 2024-05-19 00:45:54.000 140 21607.94 387.86 42721.96 88888.00 2024-05-19 00:45:55.000 140 21607.96 387.87 42721.98 47976.76 2024-05-19 00:45:56.000 140 21607.99 387.90 42721.96 88888.00 2024-05-19 00:45:57.000 140 21608.00 387.94 42721.94 88888.00 2024-05-19 00:45:58.000 140 21607.98 387.96 42721.93 88888.00 2024-05-19 00:45:59.000 140 21607.97 387.95 42721.92 88888.00 2024-05-19 00:46:00.000 140 21607.96 387.93 42721.93 47976.68 2024-05-19 00:46:01.000 140 21607.97 387.91 42721.95 88888.00 2024-05-19 00:46:02.000 140 21608.01 387.88 42721.98 88888.00 2024-05-19 00:46:03.000 140 21608.04 387.85 42721.99 88888.00 2024-05-19 00:46:04.000 140 21608.00 387.85 42721.98 88888.00 2024-05-19 00:46:05.000 140 21607.93 387.82 42721.96 47976.51 2024-05-19 00:46:06.000 140 21607.90 387.79 42721.94 88888.00 2024-05-19 00:46:07.000 140 21607.95 387.82 42721.94 88888.00 2024-05-19 00:46:08.000 140 21608.01 387.88 42721.96 88888.00 2024-05-19 00:46:09.000 140 21608.00 387.90 42721.99 88888.00 2024-05-19 00:46:10.000 140 21607.98 387.90 42722.02 47977.17 2024-05-19 00:46:11.000 140 21608.00 387.91 42722.05 88888.00 2024-05-19 00:46:12.000 140 21608.03 387.91 42722.06 88888.00 2024-05-19 00:46:13.000 140 21608.04 387.87 42722.06 88888.00 2024-05-19 00:46:14.000 140 21608.04 387.87 42722.04 88888.00 2024-05-19 00:46:15.000 140 21608.06 387.86 42722.01 47976.63 2024-05-19 00:46:16.000 140 21608.07 387.82 42721.96 88888.00 2024-05-19 00:46:17.000 140 21608.06 387.76 42721.89 88888.00 2024-05-19 00:46:18.000 140 21608.08 387.76 42721.90 88888.00 2024-05-19 00:46:19.000 140 21608.13 387.79 42721.99 88888.00 2024-05-19 00:46:20.000 140 21608.11 387.79 42722.02 47977.46 2024-05-19 00:46:21.000 140 21608.04 387.78 42721.98 88888.00 2024-05-19 00:46:22.000 140 21608.02 387.79 42721.98 88888.00 2024-05-19 00:46:23.000 140 21608.04 387.82 42722.03 88888.00 2024-05-19 00:46:24.000 140 21608.04 387.82 42722.04 88888.00 2024-05-19 00:46:25.000 140 21608.02 387.80 42721.98 47977.34 2024-05-19 00:46:26.000 140 21608.02 387.81 42721.96 88888.00 2024-05-19 00:46:27.000 140 21608.06 387.86 42722.00 88888.00 2024-05-19 00:46:28.000 140 21608.09 387.87 42722.01 88888.00 2024-05-19 00:46:29.000 140 21608.10 387.88 42722.01 88888.00 2024-05-19 00:46:30.000 140 21608.12 387.92 42722.02 47977.37 2024-05-19 00:46:31.000 140 21608.13 387.94 42722.03 88888.00 2024-05-19 00:46:32.000 140 21608.09 387.94 42722.01 88888.00 2024-05-19 00:46:33.000 140 21608.06 387.92 42722.00 88888.00 2024-05-19 00:46:34.000 140 21608.06 387.89 42722.04 88888.00 2024-05-19 00:46:35.000 140 21608.07 387.91 42722.10 47976.48 2024-05-19 00:46:36.000 140 21608.07 387.96 42722.12 88888.00 2024-05-19 00:46:37.000 140 21608.06 387.99 42722.09 88888.00 2024-05-19 00:46:38.000 140 21608.07 387.96 42722.07 88888.00 2024-05-19 00:46:39.000 140 21608.04 387.93 42722.07 88888.00 2024-05-19 00:46:40.000 140 21607.98 387.92 42722.03 47976.95 2024-05-19 00:46:41.000 140 21607.97 387.90 42721.98 88888.00 2024-05-19 00:46:42.000 140 21608.00 387.88 42721.96 88888.00 2024-05-19 00:46:43.000 140 21608.02 387.87 42721.98 88888.00 2024-05-19 00:46:44.000 140 21608.03 387.85 42722.00 88888.00 2024-05-19 00:46:45.000 140 21608.04 387.88 42721.99 47977.18 2024-05-19 00:46:46.000 140 21608.06 387.95 42721.99 88888.00 2024-05-19 00:46:47.000 140 21608.07 387.97 42721.99 88888.00 2024-05-19 00:46:48.000 140 21608.08 387.92 42722.00 88888.00 2024-05-19 00:46:49.000 140 21608.08 387.90 42721.99 88888.00 2024-05-19 00:46:50.000 140 21608.07 387.91 42721.96 47977.25 2024-05-19 00:46:51.000 140 21608.06 387.91 42721.93 88888.00 2024-05-19 00:46:52.000 140 21608.06 387.90 42721.93 88888.00 2024-05-19 00:46:53.000 140 21608.05 387.90 42721.94 88888.00 2024-05-19 00:46:54.000 140 21608.03 387.93 42721.94 88888.00 2024-05-19 00:46:55.000 140 21608.00 388.00 42721.91 47976.83 2024-05-19 00:46:56.000 140 21608.00 388.03 42721.88 88888.00 2024-05-19 00:46:57.000 140 21608.04 387.99 42721.87 88888.00 2024-05-19 00:46:58.000 140 21608.08 387.96 42721.89 88888.00 2024-05-19 00:46:59.000 140 21608.09 387.99 42721.90 88888.00 2024-05-19 00:47:00.000 140 21608.08 388.06 42721.88 47976.63 2024-05-19 00:47:01.000 140 21608.09 388.11 42721.87 88888.00 2024-05-19 00:47:02.000 140 21608.13 388.12 42721.88 88888.00 2024-05-19 00:47:03.000 140 21608.15 388.10 42721.89 88888.00 2024-05-19 00:47:04.000 140 21608.15 388.05 42721.89 88888.00 2024-05-19 00:47:05.000 140 21608.15 387.99 42721.89 47977.12 2024-05-19 00:47:06.000 140 21608.15 387.95 42721.89 88888.00 2024-05-19 00:47:07.000 140 21608.13 387.95 42721.91 88888.00 2024-05-19 00:47:08.000 140 21608.13 387.98 42721.93 88888.00 2024-05-19 00:47:09.000 140 21608.16 388.03 42721.92 88888.00 2024-05-19 00:47:10.000 140 21608.17 388.07 42721.90 47976.56 2024-05-19 00:47:11.000 140 21608.15 388.07 42721.89 88888.00 2024-05-19 00:47:12.000 140 21608.12 388.07 42721.91 88888.00 2024-05-19 00:47:13.000 140 21608.10 388.07 42721.94 88888.00 2024-05-19 00:47:14.000 140 21608.11 388.08 42721.96 88888.00 2024-05-19 00:47:15.000 140 21608.11 388.08 42721.95 99999.00 2024-05-19 00:47:16.000 140 21608.08 388.05 42721.95 99999.00 2024-05-19 00:47:17.000 140 21608.04 388.02 42721.94 99999.00 2024-05-19 00:47:18.000 140 21608.03 388.00 42721.89 99999.00 2024-05-19 00:47:19.000 140 21608.03 387.98 42721.86 99999.00 2024-05-19 00:47:20.000 140 21608.00 387.94 42721.89 47976.87 2024-05-19 00:47:21.000 140 21607.97 387.93 42721.97 88888.00 2024-05-19 00:47:22.000 140 21607.95 387.94 42722.00 88888.00 2024-05-19 00:47:23.000 140 21607.93 387.96 42721.99 88888.00 2024-05-19 00:47:24.000 140 21607.95 387.96 42721.97 88888.00 2024-05-19 00:47:25.000 140 21607.98 387.95 42721.95 47977.12 2024-05-19 00:47:26.000 140 21608.02 387.95 42721.94 88888.00 2024-05-19 00:47:27.000 140 21608.05 387.99 42721.94 88888.00 2024-05-19 00:47:28.000 140 21608.06 388.01 42721.93 88888.00 2024-05-19 00:47:29.000 140 21608.06 388.03 42721.91 88888.00 2024-05-19 00:47:30.000 140 21608.08 388.03 42721.91 47976.61 2024-05-19 00:47:31.000 140 21608.09 388.01 42721.94 88888.00 2024-05-19 00:47:32.000 140 21608.09 387.99 42721.97 88888.00 2024-05-19 00:47:33.000 140 21608.07 387.97 42722.00 88888.00 2024-05-19 00:47:34.000 140 21608.04 387.96 42722.02 88888.00 2024-05-19 00:47:35.000 140 21608.01 387.98 42722.02 47976.50 2024-05-19 00:47:36.000 140 21608.00 388.01 42721.98 88888.00 2024-05-19 00:47:37.000 140 21608.01 388.00 42721.94 88888.00 2024-05-19 00:47:38.000 140 21608.02 387.96 42721.91 88888.00 2024-05-19 00:47:39.000 140 21608.04 387.94 42721.91 88888.00 2024-05-19 00:47:40.000 140 21608.04 387.94 42721.93 99999.00 2024-05-19 00:47:41.000 140 21608.01 387.93 42721.92 99999.00 2024-05-19 00:47:42.000 140 21608.02 387.92 42721.91 99999.00 2024-05-19 00:47:43.000 140 21608.05 387.95 42721.91 99999.00 2024-05-19 00:47:44.000 140 21608.07 387.97 42721.94 99999.00 2024-05-19 00:47:45.000 140 21608.08 387.99 42721.98 47977.30 2024-05-19 00:47:46.000 140 21608.09 388.01 42722.02 88888.00 2024-05-19 00:47:47.000 140 21608.10 388.02 42722.02 88888.00 2024-05-19 00:47:48.000 140 21608.09 387.98 42722.01 88888.00 2024-05-19 00:47:49.000 140 21608.04 387.95 42721.98 88888.00 2024-05-19 00:47:50.000 140 21607.99 387.98 42721.97 47977.25 2024-05-19 00:47:51.000 140 21607.97 388.02 42721.99 88888.00 2024-05-19 00:47:52.000 140 21607.99 388.02 42722.00 88888.00 2024-05-19 00:47:53.000 140 21608.02 388.00 42722.02 88888.00 2024-05-19 00:47:54.000 140 21608.00 387.97 42722.05 88888.00 2024-05-19 00:47:55.000 140 21607.95 387.95 42722.05 47976.63 2024-05-19 00:47:56.000 140 21607.94 387.98 42722.04 88888.00 2024-05-19 00:47:57.000 140 21607.95 387.98 42722.01 88888.00 2024-05-19 00:47:58.000 140 21607.91 387.93 42721.99 88888.00 2024-05-19 00:47:59.000 140 21607.89 387.92 42722.01 88888.00 2024-05-19 00:48:00.000 140 21607.94 387.94 42722.03 47976.62 2024-05-19 00:48:01.000 140 21607.98 387.95 42722.05 88888.00 2024-05-19 00:48:02.000 140 21607.97 387.95 42722.05 88888.00 2024-05-19 00:48:03.000 140 21607.96 387.94 42722.05 88888.00 2024-05-19 00:48:04.000 140 21608.01 387.94 42722.07 88888.00 2024-05-19 00:48:05.000 140 21608.04 387.94 42722.08 47977.12 2024-05-19 00:48:06.000 140 21608.03 387.96 42722.05 88888.00 2024-05-19 00:48:07.000 140 21607.98 388.00 42722.03 88888.00 2024-05-19 00:48:08.000 140 21607.92 388.01 42722.04 88888.00 2024-05-19 00:48:09.000 140 21607.90 388.01 42722.04 88888.00 2024-05-19 00:48:10.000 140 21607.90 388.01 42722.06 47976.39 2024-05-19 00:48:11.000 140 21607.90 387.98 42722.07 88888.00 2024-05-19 00:48:12.000 140 21607.91 387.95 42722.05 88888.00 2024-05-19 00:48:13.000 140 21607.94 387.95 42722.02 88888.00 2024-05-19 00:48:14.000 140 21607.96 387.94 42721.99 88888.00 2024-05-19 00:48:15.000 140 21607.94 387.93 42721.97 47977.41 2024-05-19 00:48:16.000 140 21607.90 387.94 42721.96 88888.00 2024-05-19 00:48:17.000 140 21607.85 387.92 42721.97 88888.00 2024-05-19 00:48:18.000 140 21607.84 387.88 42721.99 88888.00 2024-05-19 00:48:19.000 140 21607.84 387.83 42721.99 88888.00 2024-05-19 00:48:20.000 140 21607.83 387.83 42721.98 47977.11 2024-05-19 00:48:21.000 140 21607.84 387.90 42721.98 88888.00 2024-05-19 00:48:22.000 140 21607.86 387.96 42721.99 88888.00 2024-05-19 00:48:23.000 140 21607.84 387.96 42721.94 88888.00 2024-05-19 00:48:24.000 140 21607.79 387.92 42721.92 88888.00 2024-05-19 00:48:25.000 140 21607.74 387.89 42721.94 99999.00 2024-05-19 00:48:26.000 140 21607.71 387.89 42721.94 99999.00 2024-05-19 00:48:27.000 140 21607.72 387.90 42721.95 99999.00 2024-05-19 00:48:28.000 140 21607.73 387.92 42721.98 99999.00 2024-05-19 00:48:29.000 140 21607.76 387.96 42721.99 99999.00 2024-05-19 00:48:30.000 140 21607.81 388.00 42721.99 47977.02 2024-05-19 00:48:31.000 140 21607.83 387.98 42721.97 88888.00 2024-05-19 00:48:32.000 140 21607.82 387.96 42721.98 88888.00 2024-05-19 00:48:33.000 140 21607.81 387.99 42722.00 88888.00 2024-05-19 00:48:34.000 140 21607.80 388.05 42722.02 88888.00 2024-05-19 00:48:35.000 140 21607.79 388.08 42722.02 47976.45 2024-05-19 00:48:36.000 140 21607.80 388.04 42722.00 88888.00 2024-05-19 00:48:37.000 140 21607.82 387.99 42721.99 88888.00 2024-05-19 00:48:38.000 140 21607.82 387.99 42721.98 88888.00 2024-05-19 00:48:39.000 140 21607.82 388.00 42721.98 88888.00 2024-05-19 00:48:40.000 140 21607.83 387.97 42721.98 47976.56 2024-05-19 00:48:41.000 140 21607.84 387.95 42721.95 88888.00 2024-05-19 00:48:42.000 140 21607.86 387.95 42721.93 88888.00 2024-05-19 00:48:43.000 140 21607.85 387.97 42721.97 88888.00 2024-05-19 00:48:44.000 140 21607.83 387.96 42722.04 88888.00 2024-05-19 00:48:45.000 140 21607.84 387.96 42722.05 47976.76 2024-05-19 00:48:46.000 140 21607.84 387.94 42722.04 88888.00 2024-05-19 00:48:47.000 140 21607.81 387.92 42722.05 88888.00 2024-05-19 00:48:48.000 140 21607.80 387.91 42722.06 88888.00 2024-05-19 00:48:49.000 140 21607.84 387.90 42722.04 88888.00 2024-05-19 00:48:50.000 140 21607.85 387.88 42722.02 47976.68 2024-05-19 00:48:51.000 140 21607.85 387.87 42722.02 88888.00 2024-05-19 00:48:52.000 140 21607.84 387.87 42722.00 88888.00 2024-05-19 00:48:53.000 140 21607.84 387.89 42721.99 88888.00 2024-05-19 00:48:54.000 140 21607.83 387.93 42722.02 88888.00 2024-05-19 00:48:55.000 140 21607.81 387.93 42722.06 47976.56 2024-05-19 00:48:56.000 140 21607.79 387.91 42722.07 88888.00 2024-05-19 00:48:57.000 140 21607.82 387.92 42722.07 88888.00 2024-05-19 00:48:58.000 140 21607.87 387.91 42722.05 88888.00 2024-05-19 00:48:59.000 140 21607.88 387.90 42722.04 88888.00 2024-05-19 00:49:00.000 140 21607.84 387.89 42722.02 47977.22 2024-05-19 00:49:01.000 140 21607.81 387.88 42722.01 88888.00 2024-05-19 00:49:02.000 140 21607.85 387.89 42722.03 88888.00 2024-05-19 00:49:03.000 140 21607.85 387.93 42722.04 88888.00 2024-05-19 00:49:04.000 140 21607.80 387.95 42722.03 88888.00 2024-05-19 00:49:05.000 140 21607.78 387.94 42722.02 47977.10 2024-05-19 00:49:06.000 140 21607.83 387.91 42722.06 88888.00 2024-05-19 00:49:07.000 140 21607.85 387.90 42722.09 88888.00 2024-05-19 00:49:08.000 140 21607.81 387.93 42722.10 88888.00 2024-05-19 00:49:09.000 140 21607.76 387.95 42722.08 88888.00 2024-05-19 00:49:10.000 140 21607.78 387.95 42722.08 47976.94 2024-05-19 00:49:11.000 140 21607.80 387.97 42722.09 88888.00 2024-05-19 00:49:12.000 140 21607.76 387.99 42722.06 88888.00 2024-05-19 00:49:13.000 140 21607.73 387.99 42722.06 88888.00 2024-05-19 00:49:14.000 140 21607.74 387.97 42722.11 88888.00 2024-05-19 00:49:15.000 140 21607.78 387.96 42722.14 47977.27 2024-05-19 00:49:16.000 140 21607.79 387.98 42722.13 88888.00 2024-05-19 00:49:17.000 140 21607.79 387.99 42722.13 88888.00 2024-05-19 00:49:18.000 140 21607.81 387.99 42722.14 88888.00 2024-05-19 00:49:19.000 140 21607.82 387.97 42722.13 88888.00 2024-05-19 00:49:20.000 140 21607.78 387.94 42722.09 47976.54 2024-05-19 00:49:21.000 140 21607.78 387.94 42722.05 88888.00 2024-05-19 00:49:22.000 140 21607.79 387.97 42722.04 88888.00 2024-05-19 00:49:23.000 140 21607.79 388.01 42722.01 88888.00 2024-05-19 00:49:24.000 140 21607.78 388.03 42721.99 88888.00 2024-05-19 00:49:25.000 140 21607.76 388.05 42722.01 47976.23 2024-05-19 00:49:26.000 140 21607.75 388.03 42722.02 88888.00 2024-05-19 00:49:27.000 140 21607.77 388.00 42722.04 88888.00 2024-05-19 00:49:28.000 140 21607.78 388.00 42722.06 88888.00 2024-05-19 00:49:29.000 140 21607.78 388.02 42722.07 88888.00 2024-05-19 00:49:30.000 140 21607.78 388.03 42722.07 47976.32 2024-05-19 00:49:31.000 140 21607.78 388.02 42722.07 88888.00 2024-05-19 00:49:32.000 140 21607.76 387.99 42722.06 88888.00 2024-05-19 00:49:33.000 140 21607.76 387.94 42722.07 88888.00 2024-05-19 00:49:34.000 140 21607.78 387.89 42722.09 88888.00 2024-05-19 00:49:35.000 140 21607.78 387.90 42722.12 47976.31 2024-05-19 00:49:36.000 140 21607.74 387.95 42722.14 88888.00 2024-05-19 00:49:37.000 140 21607.72 387.96 42722.13 88888.00 2024-05-19 00:49:38.000 140 21607.72 387.93 42722.11 88888.00 2024-05-19 00:49:39.000 140 21607.72 387.89 42722.11 88888.00 2024-05-19 00:49:40.000 140 21607.73 387.88 42722.12 47977.39 2024-05-19 00:49:41.000 140 21607.77 387.91 42722.14 88888.00 2024-05-19 00:49:42.000 140 21607.81 387.93 42722.12 88888.00 2024-05-19 00:49:43.000 140 21607.81 387.91 42722.10 88888.00 2024-05-19 00:49:44.000 140 21607.79 387.91 42722.10 88888.00 2024-05-19 00:49:45.000 140 21607.78 387.91 42722.11 47976.53 2024-05-19 00:49:46.000 140 21607.75 387.89 42722.09 88888.00 2024-05-19 00:49:47.000 140 21607.75 387.90 42722.07 88888.00 2024-05-19 00:49:48.000 140 21607.78 387.93 42722.10 88888.00 2024-05-19 00:49:49.000 140 21607.79 387.95 42722.14 88888.00 2024-05-19 00:49:50.000 140 21607.78 387.95 42722.16 47976.44 2024-05-19 00:49:51.000 140 21607.76 387.97 42722.16 88888.00 2024-05-19 00:49:52.000 140 21607.76 387.99 42722.15 88888.00 2024-05-19 00:49:53.000 140 21607.76 387.98 42722.11 88888.00 2024-05-19 00:49:54.000 140 21607.76 387.94 42722.06 88888.00 2024-05-19 00:49:55.000 140 21607.78 387.92 42722.03 47977.12 2024-05-19 00:49:56.000 140 21607.84 387.90 42722.03 88888.00 2024-05-19 00:49:57.000 140 21607.89 387.89 42722.05 88888.00 2024-05-19 00:49:58.000 140 21607.87 387.88 42722.06 88888.00 2024-05-19 00:49:59.000 140 21607.82 387.88 42722.05 88888.00 2024-05-19 00:50:00.000 140 21607.80 387.94 42722.06 47976.68 2024-05-19 00:50:01.000 140 21607.81 388.01 42722.08 88888.00 2024-05-19 00:50:02.000 140 21607.83 388.04 42722.08 88888.00 2024-05-19 00:50:03.000 140 21607.83 388.00 42722.06 88888.00 2024-05-19 00:50:04.000 140 21607.82 387.94 42722.06 88888.00 2024-05-19 00:50:05.000 140 21607.81 387.91 42722.05 47976.51 2024-05-19 00:50:06.000 140 21607.79 387.92 42722.04 88888.00 2024-05-19 00:50:07.000 140 21607.79 387.94 42722.06 88888.00 2024-05-19 00:50:08.000 140 21607.82 387.95 42722.09 88888.00 2024-05-19 00:50:09.000 140 21607.88 387.96 42722.12 88888.00 2024-05-19 00:50:10.000 140 21607.85 387.94 42722.09 99999.00 2024-05-19 00:50:11.000 140 21607.76 387.92 42722.03 99999.00 2024-05-19 00:50:12.000 140 21607.72 387.94 42721.98 99999.00 2024-05-19 00:50:13.000 140 21607.73 387.96 42721.96 99999.00 2024-05-19 00:50:14.000 140 21607.78 387.95 42721.97 99999.00 2024-05-19 00:50:15.000 140 21607.80 387.94 42722.00 47977.24 2024-05-19 00:50:16.000 140 21607.75 387.96 42722.02 88888.00 2024-05-19 00:50:17.000 140 21607.73 387.98 42722.02 88888.00 2024-05-19 00:50:18.000 140 21607.73 387.99 42722.00 88888.00 2024-05-19 00:50:19.000 140 21607.72 387.96 42721.98 88888.00 2024-05-19 00:50:20.000 140 21607.76 387.91 42721.99 47977.01 2024-05-19 00:50:21.000 140 21607.81 387.89 42722.03 88888.00 2024-05-19 00:50:22.000 140 21607.77 387.92 42722.06 88888.00 2024-05-19 00:50:23.000 140 21607.73 387.93 42722.06 88888.00 2024-05-19 00:50:24.000 140 21607.76 387.88 42722.06 88888.00 2024-05-19 00:50:25.000 140 21607.82 387.84 42722.04 47976.29 2024-05-19 00:50:26.000 140 21607.83 387.84 42722.02 88888.00 2024-05-19 00:50:27.000 140 21607.77 387.90 42721.99 88888.00 2024-05-19 00:50:28.000 140 21607.74 387.94 42722.02 88888.00 2024-05-19 00:50:29.000 140 21607.75 387.93 42722.05 88888.00 2024-05-19 00:50:30.000 140 21607.77 387.93 42722.02 47975.37 2024-05-19 00:50:31.000 140 21607.79 387.98 42721.95 88888.00 2024-05-19 00:50:32.000 140 21607.81 387.97 42721.90 88888.00 2024-05-19 00:50:33.000 140 21607.79 387.92 42721.94 88888.00 2024-05-19 00:50:34.000 140 21607.74 387.89 42721.98 88888.00 2024-05-19 00:50:35.000 140 21607.72 387.86 42721.97 47976.31 2024-05-19 00:50:36.000 140 21607.77 387.84 42721.96 88888.00 2024-05-19 00:50:37.000 140 21607.83 387.85 42721.96 88888.00 2024-05-19 00:50:38.000 140 21607.82 387.87 42721.91 88888.00 2024-05-19 00:50:39.000 140 21607.75 387.91 42721.89 88888.00 2024-05-19 00:50:40.000 140 21607.71 387.92 42721.91 47976.50 2024-05-19 00:50:41.000 140 21607.74 387.91 42721.94 88888.00 2024-05-19 00:50:42.000 140 21607.78 387.92 42721.94 88888.00 2024-05-19 00:50:43.000 140 21607.80 387.95 42721.96 88888.00 2024-05-19 00:50:44.000 140 21607.78 387.99 42721.97 88888.00 2024-05-19 00:50:45.000 140 21607.75 388.01 42721.95 47977.16 2024-05-19 00:50:46.000 140 21607.72 387.99 42721.93 88888.00 2024-05-19 00:50:47.000 140 21607.74 387.94 42721.93 88888.00 2024-05-19 00:50:48.000 140 21607.79 387.95 42721.96 88888.00 2024-05-19 00:50:49.000 140 21607.84 387.99 42721.98 88888.00 2024-05-19 00:50:50.000 140 21607.85 387.99 42722.00 47976.81 2024-05-19 00:50:51.000 140 21607.83 387.97 42722.01 88888.00 2024-05-19 00:50:52.000 140 21607.80 387.98 42722.00 88888.00 2024-05-19 00:50:53.000 140 21607.79 387.98 42721.97 88888.00 2024-05-19 00:50:54.000 140 21607.79 387.98 42721.94 88888.00 2024-05-19 00:50:55.000 140 21607.75 387.97 42721.94 47976.87 2024-05-19 00:50:56.000 140 21607.70 387.96 42721.98 88888.00 2024-05-19 00:50:57.000 140 21607.66 387.94 42721.99 88888.00 2024-05-19 00:50:58.000 140 21607.63 387.96 42722.00 88888.00 2024-05-19 00:50:59.000 140 21607.66 388.00 42722.04 88888.00 2024-05-19 00:51:00.000 140 21607.71 388.00 42722.06 47977.10 2024-05-19 00:51:01.000 140 21607.70 387.98 42722.03 88888.00 2024-05-19 00:51:02.000 140 21607.66 387.93 42722.00 88888.00 2024-05-19 00:51:03.000 140 21607.62 387.88 42721.95 88888.00 2024-05-19 00:51:04.000 140 21607.60 387.88 42721.93 88888.00 2024-05-19 00:51:05.000 140 21607.62 387.90 42721.95 99999.00 2024-05-19 00:51:06.000 140 21607.68 387.90 42721.99 99999.00 2024-05-19 00:51:07.000 140 21607.73 387.92 42722.01 99999.00 2024-05-19 00:51:08.000 140 21607.73 387.94 42722.00 99999.00 2024-05-19 00:51:09.000 140 21607.70 387.95 42721.98 99999.00 2024-05-19 00:51:10.000 140 21607.68 387.98 42721.97 47977.16 2024-05-19 00:51:11.000 140 21607.66 387.98 42721.97 88888.00 2024-05-19 00:51:12.000 140 21607.63 387.95 42721.94 88888.00 2024-05-19 00:51:13.000 140 21607.62 387.92 42721.93 88888.00 2024-05-19 00:51:14.000 140 21607.65 387.93 42721.95 88888.00 2024-05-19 00:51:15.000 140 21607.68 387.95 42721.99 47977.04 2024-05-19 00:51:16.000 140 21607.72 388.00 42722.02 88888.00 2024-05-19 00:51:17.000 140 21607.71 388.05 42722.02 88888.00 2024-05-19 00:51:18.000 140 21607.67 388.02 42721.96 88888.00 2024-05-19 00:51:19.000 140 21607.66 387.94 42721.93 88888.00 2024-05-19 00:51:20.000 140 21607.66 387.87 42721.91 47977.17 2024-05-19 00:51:21.000 140 21607.65 387.87 42721.93 88888.00 2024-05-19 00:51:22.000 140 21607.63 387.93 42721.97 88888.00 2024-05-19 00:51:23.000 140 21607.62 387.96 42722.01 88888.00 2024-05-19 00:51:24.000 140 21607.61 387.95 42722.03 88888.00 2024-05-19 00:51:25.000 140 21607.58 387.94 42722.04 47976.37 2024-05-19 00:51:26.000 140 21607.54 387.95 42722.05 88888.00 2024-05-19 00:51:27.000 140 21607.52 387.97 42722.03 88888.00 2024-05-19 00:51:28.000 140 21607.51 387.97 42721.98 88888.00 2024-05-19 00:51:29.000 140 21607.49 387.98 42721.97 88888.00 2024-05-19 00:51:30.000 140 21607.50 387.98 42722.01 47976.48 2024-05-19 00:51:31.000 140 21607.53 387.98 42722.03 88888.00 2024-05-19 00:51:32.000 140 21607.51 387.97 42722.02 88888.00 2024-05-19 00:51:33.000 140 21607.44 387.94 42722.00 88888.00 2024-05-19 00:51:34.000 140 21607.40 387.89 42721.98 88888.00 2024-05-19 00:51:35.000 140 21607.43 387.89 42721.94 47977.28 2024-05-19 00:51:36.000 140 21607.48 387.89 42721.87 88888.00 2024-05-19 00:51:37.000 140 21607.49 387.92 42721.84 88888.00 2024-05-19 00:51:38.000 140 21607.50 387.98 42721.93 88888.00 2024-05-19 00:51:39.000 140 21607.53 388.02 42722.02 88888.00 2024-05-19 00:51:40.000 140 21607.54 388.00 42722.02 47976.91 2024-05-19 00:51:41.000 140 21607.50 387.95 42721.98 88888.00 2024-05-19 00:51:42.000 140 21607.47 387.87 42721.95 88888.00 2024-05-19 00:51:43.000 140 21607.49 387.79 42721.97 88888.00 2024-05-19 00:51:44.000 140 21607.53 387.79 42721.98 88888.00 2024-05-19 00:51:45.000 140 21607.51 387.85 42721.96 47977.16 2024-05-19 00:51:46.000 140 21607.49 387.90 42721.97 88888.00 2024-05-19 00:51:47.000 140 21607.54 387.90 42722.02 88888.00 2024-05-19 00:51:48.000 140 21607.60 387.89 42722.06 88888.00 2024-05-19 00:51:49.000 140 21607.58 387.87 42722.05 88888.00 2024-05-19 00:51:50.000 140 21607.53 387.85 42722.00 99999.00 2024-05-19 00:51:51.000 140 21607.53 387.86 42721.99 99999.00 2024-05-19 00:51:52.000 140 21607.57 387.89 42721.99 99999.00 2024-05-19 00:51:53.000 140 21607.59 387.89 42721.95 99999.00 2024-05-19 00:51:54.000 140 21607.59 387.88 42721.93 99999.00 2024-05-19 00:51:55.000 140 21607.60 387.88 42721.96 47976.34 2024-05-19 00:51:56.000 140 21607.61 387.87 42721.96 88888.00 2024-05-19 00:51:57.000 140 21607.59 387.84 42721.94 88888.00 2024-05-19 00:51:58.000 140 21607.59 387.82 42721.96 88888.00 2024-05-19 00:51:59.000 140 21607.60 387.80 42721.98 88888.00 2024-05-19 00:52:00.000 140 21607.62 387.82 42721.97 47976.40 2024-05-19 00:52:01.000 140 21607.66 387.82 42721.96 88888.00 2024-05-19 00:52:02.000 140 21607.68 387.79 42721.98 88888.00 2024-05-19 00:52:03.000 140 21607.61 387.78 42722.00 88888.00 2024-05-19 00:52:04.000 140 21607.54 387.81 42722.00 88888.00 2024-05-19 00:52:05.000 140 21607.57 387.84 42721.98 47976.64 2024-05-19 00:52:06.000 140 21607.63 387.86 42721.95 88888.00 2024-05-19 00:52:07.000 140 21607.67 387.87 42721.94 88888.00 2024-05-19 00:52:08.000 140 21607.71 387.90 42721.95 88888.00 2024-05-19 00:52:09.000 140 21607.74 387.92 42721.97 88888.00 2024-05-19 00:52:10.000 140 21607.70 387.92 42721.98 47976.35 2024-05-19 00:52:11.000 140 21607.63 387.90 42721.95 88888.00 2024-05-19 00:52:12.000 140 21607.62 387.90 42721.94 88888.00 2024-05-19 00:52:13.000 140 21607.68 387.93 42721.99 88888.00 2024-05-19 00:52:14.000 140 21607.76 387.99 42722.04 88888.00 2024-05-19 00:52:15.000 140 21607.81 388.07 42722.09 99999.00 2024-05-19 00:52:16.000 140 21607.81 388.11 42722.15 99999.00 2024-05-19 00:52:17.000 140 21607.79 388.06 42722.16 99999.00 2024-05-19 00:52:18.000 140 21607.75 388.00 42722.12 99999.00 2024-05-19 00:52:19.000 140 21607.71 387.97 42722.07 99999.00 2024-05-19 00:52:20.000 140 21607.71 388.00 42722.04 47976.75 2024-05-19 00:52:21.000 140 21607.70 388.08 42722.01 88888.00 2024-05-19 00:52:22.000 140 21607.67 388.11 42722.00 88888.00 2024-05-19 00:52:23.000 140 21607.64 388.07 42722.02 88888.00 2024-05-19 00:52:24.000 140 21607.67 388.02 42722.04 88888.00 2024-05-19 00:52:25.000 140 21607.71 388.02 42722.06 47977.28 2024-05-19 00:52:26.000 140 21607.72 388.03 42722.06 88888.00 2024-05-19 00:52:27.000 140 21607.72 388.04 42722.06 88888.00 2024-05-19 00:52:28.000 140 21607.73 388.07 42722.06 88888.00 2024-05-19 00:52:29.000 140 21607.73 388.07 42722.07 88888.00 2024-05-19 00:52:30.000 140 21607.72 388.06 42722.06 99999.00 2024-05-19 00:52:31.000 140 21607.71 388.05 42722.06 99999.00 2024-05-19 00:52:32.000 140 21607.69 388.06 42722.05 99999.00 2024-05-19 00:52:33.000 140 21607.72 388.09 42722.04 99999.00 2024-05-19 00:52:34.000 140 21607.75 388.11 42722.03 99999.00 2024-05-19 00:52:35.000 140 21607.75 388.10 42722.05 47977.27 2024-05-19 00:52:36.000 140 21607.72 388.09 42722.04 88888.00 2024-05-19 00:52:37.000 140 21607.67 388.05 42721.98 88888.00 2024-05-19 00:52:38.000 140 21607.64 388.02 42721.96 88888.00 2024-05-19 00:52:39.000 140 21607.65 388.06 42721.99 88888.00 2024-05-19 00:52:40.000 140 21607.70 388.13 42722.04 47976.31 2024-05-19 00:52:41.000 140 21607.76 388.13 42722.04 88888.00 2024-05-19 00:52:42.000 140 21607.80 388.07 42722.00 88888.00 2024-05-19 00:52:43.000 140 21607.82 388.04 42722.00 88888.00 2024-05-19 00:52:44.000 140 21607.80 388.06 42721.99 88888.00 2024-05-19 00:52:45.000 140 21607.75 388.08 42721.98 47977.02 2024-05-19 00:52:46.000 140 21607.73 388.07 42722.01 88888.00 2024-05-19 00:52:47.000 140 21607.75 388.03 42722.06 88888.00 2024-05-19 00:52:48.000 140 21607.76 388.02 42722.10 88888.00 2024-05-19 00:52:49.000 140 21607.76 388.02 42722.11 88888.00 2024-05-19 00:52:50.000 140 21607.74 388.03 42722.09 47976.41 2024-05-19 00:52:51.000 140 21607.74 388.05 42722.07 88888.00 2024-05-19 00:52:52.000 140 21607.74 388.06 42722.06 88888.00 2024-05-19 00:52:53.000 140 21607.77 388.02 42722.07 88888.00 2024-05-19 00:52:54.000 140 21607.79 387.94 42722.06 88888.00 2024-05-19 00:52:55.000 140 21607.77 387.89 42722.01 47976.82 2024-05-19 00:52:56.000 140 21607.74 387.89 42721.95 88888.00 2024-05-19 00:52:57.000 140 21607.74 387.92 42721.93 88888.00 2024-05-19 00:52:58.000 140 21607.75 387.96 42721.97 88888.00 2024-05-19 00:52:59.000 140 21607.74 387.98 42722.04 88888.00 2024-05-19 00:53:00.000 140 21607.71 388.00 42722.06 99999.00 2024-05-19 00:53:01.000 140 21607.66 388.01 42722.00 99999.00 2024-05-19 00:53:02.000 140 21607.68 388.02 42721.93 99999.00 2024-05-19 00:53:03.000 140 21607.72 388.01 42721.91 99999.00 2024-05-19 00:53:04.000 140 21607.73 388.00 42721.91 99999.00 2024-05-19 00:53:05.000 140 21607.71 388.01 42721.94 47977.02 2024-05-19 00:53:06.000 140 21607.74 388.02 42721.95 88888.00 2024-05-19 00:53:07.000 140 21607.79 387.98 42721.92 88888.00 2024-05-19 00:53:08.000 140 21607.82 387.92 42721.91 88888.00 2024-05-19 00:53:09.000 140 21607.83 387.92 42721.92 88888.00 2024-05-19 00:53:10.000 140 21607.84 387.98 42721.93 47976.73 2024-05-19 00:53:11.000 140 21607.82 388.00 42721.94 88888.00 2024-05-19 00:53:12.000 140 21607.76 387.99 42721.96 88888.00 2024-05-19 00:53:13.000 140 21607.71 388.03 42721.96 88888.00 2024-05-19 00:53:14.000 140 21607.68 388.07 42721.94 88888.00 2024-05-19 00:53:15.000 140 21607.70 388.08 42721.92 47976.50 2024-05-19 00:53:16.000 140 21607.75 388.10 42721.93 88888.00 2024-05-19 00:53:17.000 140 21607.80 388.09 42721.95 88888.00 2024-05-19 00:53:18.000 140 21607.78 388.07 42721.97 88888.00 2024-05-19 00:53:19.000 140 21607.76 388.05 42721.97 88888.00 2024-05-19 00:53:20.000 140 21607.76 388.02 42721.93 47976.43 2024-05-19 00:53:21.000 140 21607.73 388.00 42721.90 88888.00 2024-05-19 00:53:22.000 140 21607.73 388.00 42721.90 88888.00 2024-05-19 00:53:23.000 140 21607.76 387.98 42721.91 88888.00 2024-05-19 00:53:24.000 140 21607.78 387.93 42721.91 88888.00 2024-05-19 00:53:25.000 140 21607.77 387.92 42721.91 99999.00 2024-05-19 00:53:26.000 140 21607.78 387.95 42721.94 99999.00 2024-05-19 00:53:27.000 140 21607.83 387.97 42721.99 99999.00 2024-05-19 00:53:28.000 140 21607.87 387.95 42721.99 99999.00 2024-05-19 00:53:29.000 140 21607.84 387.98 42721.93 99999.00 2024-05-19 00:53:30.000 140 21607.77 388.04 42721.89 47976.46 2024-05-19 00:53:31.000 140 21607.74 388.09 42721.91 88888.00 2024-05-19 00:53:32.000 140 21607.71 388.12 42721.94 88888.00 2024-05-19 00:53:33.000 140 21607.68 388.11 42721.94 88888.00 2024-05-19 00:53:34.000 140 21607.72 388.04 42721.94 88888.00 2024-05-19 00:53:35.000 140 21607.79 388.00 42721.98 47977.00 2024-05-19 00:53:36.000 140 21607.81 388.02 42722.01 88888.00 2024-05-19 00:53:37.000 140 21607.74 388.03 42721.98 88888.00 2024-05-19 00:53:38.000 140 21607.69 388.03 42721.97 88888.00 2024-05-19 00:53:39.000 140 21607.71 388.04 42722.01 88888.00 2024-05-19 00:53:40.000 140 21607.77 388.03 42722.04 47977.18 2024-05-19 00:53:41.000 140 21607.79 388.02 42722.04 88888.00 2024-05-19 00:53:42.000 140 21607.75 388.04 42722.01 88888.00 2024-05-19 00:53:43.000 140 21607.74 388.09 42722.02 88888.00 2024-05-19 00:53:44.000 140 21607.77 388.12 42722.02 88888.00 2024-05-19 00:53:45.000 140 21607.78 388.12 42721.97 47977.26 2024-05-19 00:53:46.000 140 21607.77 388.10 42721.91 88888.00 2024-05-19 00:53:47.000 140 21607.78 388.09 42721.91 88888.00 2024-05-19 00:53:48.000 140 21607.82 388.12 42721.95 88888.00 2024-05-19 00:53:49.000 140 21607.86 388.16 42721.99 88888.00 2024-05-19 00:53:50.000 140 21607.85 388.18 42721.98 47977.08 2024-05-19 00:53:51.000 140 21607.81 388.16 42721.95 88888.00 2024-05-19 00:53:52.000 140 21607.79 388.12 42721.93 88888.00 2024-05-19 00:53:53.000 140 21607.80 388.07 42721.95 88888.00 2024-05-19 00:53:54.000 140 21607.81 388.07 42721.99 88888.00 2024-05-19 00:53:55.000 140 21607.80 388.10 42721.97 47977.04 2024-05-19 00:53:56.000 140 21607.78 388.09 42721.91 88888.00 2024-05-19 00:53:57.000 140 21607.77 388.06 42721.88 88888.00 2024-05-19 00:53:58.000 140 21607.75 388.04 42721.88 88888.00 2024-05-19 00:53:59.000 140 21607.75 388.04 42721.89 88888.00 2024-05-19 00:54:00.000 140 21607.79 388.06 42721.88 47977.24 2024-05-19 00:54:01.000 140 21607.83 388.07 42721.88 88888.00 2024-05-19 00:54:02.000 140 21607.83 388.05 42721.88 88888.00 2024-05-19 00:54:03.000 140 21607.82 388.02 42721.88 88888.00 2024-05-19 00:54:04.000 140 21607.82 388.01 42721.89 88888.00 2024-05-19 00:54:05.000 140 21607.80 388.04 42721.89 47976.32 2024-05-19 00:54:06.000 140 21607.76 388.06 42721.87 88888.00 2024-05-19 00:54:07.000 140 21607.76 388.07 42721.85 88888.00 2024-05-19 00:54:08.000 140 21607.77 388.08 42721.87 88888.00 2024-05-19 00:54:09.000 140 21607.76 388.11 42721.92 88888.00 2024-05-19 00:54:10.000 140 21607.75 388.15 42721.96 47977.03 2024-05-19 00:54:11.000 140 21607.78 388.19 42721.98 88888.00 2024-05-19 00:54:12.000 140 21607.80 388.21 42721.96 88888.00 2024-05-19 00:54:13.000 140 21607.78 388.20 42721.90 88888.00 2024-05-19 00:54:14.000 140 21607.74 388.17 42721.85 88888.00 2024-05-19 00:54:15.000 140 21607.70 388.15 42721.86 47977.13 2024-05-19 00:54:16.000 140 21607.71 388.15 42721.87 88888.00 2024-05-19 00:54:17.000 140 21607.74 388.15 42721.89 88888.00 2024-05-19 00:54:18.000 140 21607.76 388.14 42721.94 88888.00 2024-05-19 00:54:19.000 140 21607.78 388.11 42721.96 88888.00 2024-05-19 00:54:20.000 140 21607.82 388.09 42721.95 47977.07 2024-05-19 00:54:21.000 140 21607.84 388.11 42721.93 88888.00 2024-05-19 00:54:22.000 140 21607.86 388.14 42721.91 88888.00 2024-05-19 00:54:23.000 140 21607.87 388.17 42721.89 88888.00 2024-05-19 00:54:24.000 140 21607.85 388.15 42721.86 88888.00 2024-05-19 00:54:25.000 140 21607.84 388.08 42721.86 47976.20 2024-05-19 00:54:26.000 140 21607.88 388.06 42721.86 88888.00 2024-05-19 00:54:27.000 140 21607.89 388.05 42721.84 88888.00 2024-05-19 00:54:28.000 140 21607.87 388.03 42721.81 88888.00 2024-05-19 00:54:29.000 140 21607.86 388.00 42721.80 88888.00 2024-05-19 00:54:30.000 140 21607.90 387.99 42721.81 47976.82 2024-05-19 00:54:31.000 140 21607.93 387.98 42721.84 88888.00 2024-05-19 00:54:32.000 140 21607.92 387.96 42721.86 88888.00 2024-05-19 00:54:33.000 140 21607.91 387.95 42721.86 88888.00 2024-05-19 00:54:34.000 140 21607.92 387.98 42721.85 88888.00 2024-05-19 00:54:35.000 140 21607.92 387.98 42721.85 47976.54 2024-05-19 00:54:36.000 140 21607.91 388.02 42721.83 88888.00 2024-05-19 00:54:37.000 140 21607.90 388.00 42721.82 88888.00 2024-05-19 00:54:38.000 140 21607.87 387.98 42721.83 88888.00 2024-05-19 00:54:39.000 140 21607.85 387.98 42721.85 88888.00 2024-05-19 00:54:40.000 140 21607.84 387.98 42721.87 47976.38 2024-05-19 00:54:41.000 140 21607.85 388.00 42721.88 88888.00 2024-05-19 00:54:42.000 140 21607.88 388.04 42721.88 88888.00 2024-05-19 00:54:43.000 140 21607.88 388.08 42721.85 88888.00 2024-05-19 00:54:44.000 140 21607.88 388.08 42721.82 88888.00 2024-05-19 00:54:45.000 140 21607.90 388.05 42721.80 47976.40 2024-05-19 00:54:46.000 140 21607.91 388.01 42721.81 88888.00 2024-05-19 00:54:47.000 140 21607.89 387.98 42721.82 88888.00 2024-05-19 00:54:48.000 140 21607.85 387.94 42721.81 88888.00 2024-05-19 00:54:49.000 140 21607.83 387.94 42721.82 88888.00 2024-05-19 00:54:50.000 140 21607.84 387.98 42721.86 47977.01 2024-05-19 00:54:51.000 140 21607.87 388.01 42721.89 88888.00 2024-05-19 00:54:52.000 140 21607.87 388.04 42721.88 88888.00 2024-05-19 00:54:53.000 140 21607.82 388.04 42721.86 88888.00 2024-05-19 00:54:54.000 140 21607.78 388.01 42721.86 88888.00 2024-05-19 00:54:55.000 140 21607.80 388.00 42721.84 47977.24 2024-05-19 00:54:56.000 140 21607.82 388.01 42721.81 88888.00 2024-05-19 00:54:57.000 140 21607.83 388.00 42721.81 88888.00 2024-05-19 00:54:58.000 140 21607.82 387.98 42721.82 88888.00 2024-05-19 00:54:59.000 140 21607.81 387.97 42721.79 88888.00 2024-05-19 00:55:00.000 140 21607.78 387.99 42721.74 47977.04 2024-05-19 00:55:01.000 140 21607.75 388.02 42721.72 88888.00 2024-05-19 00:55:02.000 140 21607.75 388.02 42721.74 88888.00 2024-05-19 00:55:03.000 140 21607.79 387.99 42721.77 88888.00 2024-05-19 00:55:04.000 140 21607.80 387.98 42721.79 88888.00 2024-05-19 00:55:05.000 140 21607.77 388.01 42721.81 47976.88 2024-05-19 00:55:06.000 140 21607.79 388.06 42721.82 88888.00 2024-05-19 00:55:07.000 140 21607.85 388.10 42721.82 88888.00 2024-05-19 00:55:08.000 140 21607.83 388.07 42721.81 88888.00 2024-05-19 00:55:09.000 140 21607.77 388.04 42721.80 88888.00 2024-05-19 00:55:10.000 140 21607.74 388.01 42721.80 47976.56 2024-05-19 00:55:11.000 140 21607.74 388.00 42721.80 88888.00 2024-05-19 00:55:12.000 140 21607.74 388.00 42721.79 88888.00 2024-05-19 00:55:13.000 140 21607.72 388.00 42721.79 88888.00 2024-05-19 00:55:14.000 140 21607.71 387.98 42721.79 88888.00 2024-05-19 00:55:15.000 140 21607.72 387.96 42721.80 47976.41 2024-05-19 00:55:16.000 140 21607.75 387.93 42721.80 88888.00 2024-05-19 00:55:17.000 140 21607.78 387.92 42721.80 88888.00 2024-05-19 00:55:18.000 140 21607.78 387.96 42721.79 88888.00 2024-05-19 00:55:19.000 140 21607.74 388.00 42721.77 88888.00 2024-05-19 00:55:20.000 140 21607.73 388.00 42721.78 47977.32 2024-05-19 00:55:21.000 140 21607.74 387.99 42721.80 88888.00 2024-05-19 00:55:22.000 140 21607.75 387.98 42721.80 88888.00 2024-05-19 00:55:23.000 140 21607.77 388.00 42721.79 88888.00 2024-05-19 00:55:24.000 140 21607.78 388.01 42721.77 88888.00 2024-05-19 00:55:25.000 140 21607.75 388.00 42721.74 47976.16 2024-05-19 00:55:26.000 140 21607.75 388.01 42721.74 88888.00 2024-05-19 00:55:27.000 140 21607.78 388.00 42721.78 88888.00 2024-05-19 00:55:28.000 140 21607.78 387.96 42721.82 88888.00 2024-05-19 00:55:29.000 140 21607.76 387.95 42721.81 88888.00 2024-05-19 00:55:30.000 140 21607.73 387.95 42721.78 47976.30 2024-05-19 00:55:31.000 140 21607.72 387.95 42721.79 88888.00 2024-05-19 00:55:32.000 140 21607.71 387.98 42721.82 88888.00 2024-05-19 00:55:33.000 140 21607.67 387.98 42721.82 88888.00 2024-05-19 00:55:34.000 140 21607.65 387.97 42721.79 88888.00 2024-05-19 00:55:35.000 140 21607.65 387.97 42721.78 47975.94 2024-05-19 00:55:36.000 140 21607.65 387.97 42721.81 88888.00 2024-05-19 00:55:37.000 140 21607.64 387.96 42721.84 88888.00 2024-05-19 00:55:38.000 140 21607.63 387.97 42721.86 88888.00 2024-05-19 00:55:39.000 140 21607.64 388.01 42721.86 88888.00 2024-05-19 00:55:40.000 140 21607.67 388.06 42721.88 47977.11 2024-05-19 00:55:41.000 140 21607.68 388.10 42721.87 88888.00 2024-05-19 00:55:42.000 140 21607.67 388.11 42721.84 88888.00 2024-05-19 00:55:43.000 140 21607.67 388.09 42721.82 88888.00 2024-05-19 00:55:44.000 140 21607.66 388.04 42721.82 88888.00 2024-05-19 00:55:45.000 140 21607.65 388.01 42721.84 47977.12 2024-05-19 00:55:46.000 140 21607.67 388.05 42721.84 88888.00 2024-05-19 00:55:47.000 140 21607.72 388.10 42721.84 88888.00 2024-05-19 00:55:48.000 140 21607.74 388.12 42721.83 88888.00 2024-05-19 00:55:49.000 140 21607.74 388.15 42721.84 88888.00 2024-05-19 00:55:50.000 140 21607.73 388.14 42721.85 47976.19 2024-05-19 00:55:51.000 140 21607.71 388.11 42721.84 88888.00 2024-05-19 00:55:52.000 140 21607.67 388.06 42721.82 88888.00 2024-05-19 00:55:53.000 140 21607.65 388.02 42721.85 88888.00 2024-05-19 00:55:54.000 140 21607.63 388.02 42721.86 88888.00 2024-05-19 00:55:55.000 140 21607.61 388.07 42721.86 47976.40 2024-05-19 00:55:56.000 140 21607.62 388.14 42721.89 88888.00 2024-05-19 00:55:57.000 140 21607.68 388.18 42721.90 88888.00 2024-05-19 00:55:58.000 140 21607.73 388.21 42721.91 88888.00 2024-05-19 00:55:59.000 140 21607.73 388.20 42721.95 88888.00 2024-05-19 00:56:00.000 140 21607.70 388.15 42721.99 47977.21 2024-05-19 00:56:01.000 140 21607.68 388.10 42721.98 88888.00 2024-05-19 00:56:02.000 140 21607.66 388.10 42721.94 88888.00 2024-05-19 00:56:03.000 140 21607.68 388.14 42721.93 88888.00 2024-05-19 00:56:04.000 140 21607.70 388.16 42721.93 88888.00 2024-05-19 00:56:05.000 140 21607.68 388.15 42721.94 99999.00 2024-05-19 00:56:06.000 140 21607.63 388.12 42721.96 99999.00 2024-05-19 00:56:07.000 140 21607.57 388.08 42721.93 99999.00 2024-05-19 00:56:08.000 140 21607.57 388.07 42721.89 99999.00 2024-05-19 00:56:09.000 140 21607.62 388.11 42721.89 99999.00 2024-05-19 00:56:10.000 140 21607.64 388.14 42721.89 47977.03 2024-05-19 00:56:11.000 140 21607.62 388.11 42721.91 88888.00 2024-05-19 00:56:12.000 140 21607.60 388.05 42721.94 88888.00 2024-05-19 00:56:13.000 140 21607.56 388.04 42721.96 88888.00 2024-05-19 00:56:14.000 140 21607.52 388.06 42721.97 88888.00 2024-05-19 00:56:15.000 140 21607.53 388.06 42721.98 47976.54 2024-05-19 00:56:16.000 140 21607.56 388.06 42721.95 88888.00 2024-05-19 00:56:17.000 140 21607.54 388.07 42721.89 88888.00 2024-05-19 00:56:18.000 140 21607.49 388.09 42721.86 88888.00 2024-05-19 00:56:19.000 140 21607.46 388.08 42721.86 88888.00 2024-05-19 00:56:20.000 140 21607.48 388.03 42721.86 47977.04 2024-05-19 00:56:21.000 140 21607.56 388.00 42721.92 88888.00 2024-05-19 00:56:22.000 140 21607.60 388.05 42722.02 88888.00 2024-05-19 00:56:23.000 140 21607.58 388.09 42722.07 88888.00 2024-05-19 00:56:24.000 140 21607.54 388.06 42722.03 88888.00 2024-05-19 00:56:25.000 140 21607.51 387.99 42721.99 47976.45 2024-05-19 00:56:26.000 140 21607.48 387.97 42721.98 88888.00 2024-05-19 00:56:27.000 140 21607.49 387.96 42721.97 88888.00 2024-05-19 00:56:28.000 140 21607.53 387.98 42721.96 88888.00 2024-05-19 00:56:29.000 140 21607.59 388.02 42721.95 88888.00 2024-05-19 00:56:30.000 140 21607.62 388.06 42721.98 47976.91 2024-05-19 00:56:31.000 140 21607.62 388.06 42722.01 88888.00 2024-05-19 00:56:32.000 140 21607.59 388.01 42721.99 88888.00 2024-05-19 00:56:33.000 140 21607.58 387.98 42721.91 88888.00 2024-05-19 00:56:34.000 140 21607.57 387.97 42721.87 88888.00 2024-05-19 00:56:35.000 140 21607.53 387.96 42721.89 47976.09 2024-05-19 00:56:36.000 140 21607.51 387.98 42721.91 88888.00 2024-05-19 00:56:37.000 140 21607.56 388.00 42721.91 88888.00 2024-05-19 00:56:38.000 140 21607.61 388.01 42721.90 88888.00 2024-05-19 00:56:39.000 140 21607.66 388.02 42721.93 88888.00 2024-05-19 00:56:40.000 140 21607.68 388.04 42721.98 47976.41 2024-05-19 00:56:41.000 140 21607.67 388.03 42721.96 88888.00 2024-05-19 00:56:42.000 140 21607.65 387.98 42721.91 88888.00 2024-05-19 00:56:43.000 140 21607.65 387.92 42721.89 88888.00 2024-05-19 00:56:44.000 140 21607.66 387.88 42721.90 88888.00 2024-05-19 00:56:45.000 140 21607.64 387.90 42721.93 47976.36 2024-05-19 00:56:46.000 140 21607.61 387.99 42721.96 88888.00 2024-05-19 00:56:47.000 140 21607.58 388.04 42721.92 88888.00 2024-05-19 00:56:48.000 140 21607.57 388.06 42721.86 88888.00 2024-05-19 00:56:49.000 140 21607.58 388.08 42721.86 88888.00 2024-05-19 00:56:50.000 140 21607.55 388.08 42721.88 99999.00 2024-05-19 00:56:51.000 140 21607.50 388.06 42721.90 99999.00 2024-05-19 00:56:52.000 140 21607.53 388.06 42721.95 99999.00 2024-05-19 00:56:53.000 140 21607.58 388.06 42721.98 99999.00 2024-05-19 00:56:54.000 140 21607.58 388.08 42721.98 99999.00 2024-05-19 00:56:55.000 140 21607.58 388.12 42722.02 47976.45 2024-05-19 00:56:56.000 140 21607.59 388.11 42722.03 88888.00 2024-05-19 00:56:57.000 140 21607.59 388.06 42722.00 88888.00 2024-05-19 00:56:58.000 140 21607.58 388.03 42721.95 88888.00 2024-05-19 00:56:59.000 140 21607.55 388.01 42721.89 88888.00 2024-05-19 00:57:00.000 140 21607.51 387.99 42721.85 47977.16 2024-05-19 00:57:01.000 140 21607.50 388.01 42721.88 88888.00 2024-05-19 00:57:02.000 140 21607.51 388.07 42721.94 88888.00 2024-05-19 00:57:03.000 140 21607.57 388.11 42721.96 88888.00 2024-05-19 00:57:04.000 140 21607.63 388.10 42721.93 88888.00 2024-05-19 00:57:05.000 140 21607.66 388.08 42721.90 47976.77 2024-05-19 00:57:06.000 140 21607.64 388.09 42721.89 88888.00 2024-05-19 00:57:07.000 140 21607.62 388.09 42721.87 88888.00 2024-05-19 00:57:08.000 140 21607.61 388.08 42721.86 88888.00 2024-05-19 00:57:09.000 140 21607.62 388.08 42721.88 88888.00 2024-05-19 00:57:10.000 140 21607.65 388.10 42721.94 47977.07 2024-05-19 00:57:11.000 140 21607.65 388.13 42721.98 88888.00 2024-05-19 00:57:12.000 140 21607.62 388.13 42721.98 88888.00 2024-05-19 00:57:13.000 140 21607.58 388.11 42721.95 88888.00 2024-05-19 00:57:14.000 140 21607.58 388.07 42721.94 88888.00 2024-05-19 00:57:15.000 140 21607.61 388.06 42721.98 47977.12 2024-05-19 00:57:16.000 140 21607.63 388.07 42722.00 88888.00 2024-05-19 00:57:17.000 140 21607.63 388.09 42721.96 88888.00 2024-05-19 00:57:18.000 140 21607.64 388.10 42721.90 88888.00 2024-05-19 00:57:19.000 140 21607.62 388.07 42721.87 88888.00 2024-05-19 00:57:20.000 140 21607.58 388.04 42721.87 47976.89 2024-05-19 00:57:21.000 140 21607.56 388.05 42721.91 88888.00 2024-05-19 00:57:22.000 140 21607.58 388.10 42721.98 88888.00 2024-05-19 00:57:23.000 140 21607.63 388.09 42722.00 88888.00 2024-05-19 00:57:24.000 140 21607.68 388.01 42721.99 88888.00 2024-05-19 00:57:25.000 140 21607.69 387.97 42721.96 47976.54 2024-05-19 00:57:26.000 140 21607.69 388.00 42721.96 88888.00 2024-05-19 00:57:27.000 140 21607.68 388.05 42721.98 88888.00 2024-05-19 00:57:28.000 140 21607.71 388.05 42721.98 88888.00 2024-05-19 00:57:29.000 140 21607.73 388.02 42721.94 88888.00 2024-05-19 00:57:30.000 140 21607.72 388.01 42721.90 47976.95 2024-05-19 00:57:31.000 140 21607.68 388.00 42721.90 88888.00 2024-05-19 00:57:32.000 140 21607.66 387.97 42721.91 88888.00 2024-05-19 00:57:33.000 140 21607.69 387.95 42721.89 88888.00 2024-05-19 00:57:34.000 140 21607.69 387.96 42721.89 88888.00 2024-05-19 00:57:35.000 140 21607.67 388.01 42721.94 99999.00 2024-05-19 00:57:36.000 140 21607.64 388.03 42721.95 99999.00 2024-05-19 00:57:37.000 140 21607.63 388.01 42721.90 99999.00 2024-05-19 00:57:38.000 140 21607.65 388.00 42721.90 99999.00 2024-05-19 00:57:39.000 140 21607.64 387.98 42721.92 99999.00 2024-05-19 00:57:40.000 140 21607.63 387.94 42721.91 47976.22 2024-05-19 00:57:41.000 140 21607.63 387.94 42721.90 88888.00 2024-05-19 00:57:42.000 140 21607.63 387.98 42721.90 88888.00 2024-05-19 00:57:43.000 140 21607.65 387.97 42721.90 88888.00 2024-05-19 00:57:44.000 140 21607.69 387.92 42721.89 88888.00 2024-05-19 00:57:45.000 140 21607.70 387.90 42721.89 47976.35 2024-05-19 00:57:46.000 140 21607.70 387.95 42721.89 88888.00 2024-05-19 00:57:47.000 140 21607.68 387.99 42721.91 88888.00 2024-05-19 00:57:48.000 140 21607.65 387.97 42721.95 88888.00 2024-05-19 00:57:49.000 140 21607.62 387.96 42721.92 88888.00 2024-05-19 00:57:50.000 140 21607.63 387.96 42721.86 47977.01 2024-05-19 00:57:51.000 140 21607.66 387.93 42721.84 88888.00 2024-05-19 00:57:52.000 140 21607.71 387.89 42721.89 88888.00 2024-05-19 00:57:53.000 140 21607.72 387.88 42721.93 88888.00 2024-05-19 00:57:54.000 140 21607.66 387.88 42721.93 88888.00 2024-05-19 00:57:55.000 140 21607.59 387.90 42721.90 47976.85 2024-05-19 00:57:56.000 140 21607.60 387.91 42721.87 88888.00 2024-05-19 00:57:57.000 140 21607.65 387.92 42721.83 88888.00 2024-05-19 00:57:58.000 140 21607.67 387.94 42721.82 88888.00 2024-05-19 00:57:59.000 140 21607.64 387.99 42721.81 88888.00 2024-05-19 00:58:00.000 140 21607.61 388.03 42721.81 47976.56 2024-05-19 00:58:01.000 140 21607.65 388.04 42721.82 88888.00 2024-05-19 00:58:02.000 140 21607.72 388.03 42721.85 88888.00 2024-05-19 00:58:03.000 140 21607.74 388.02 42721.86 88888.00 2024-05-19 00:58:04.000 140 21607.67 388.00 42721.82 88888.00 2024-05-19 00:58:05.000 140 21607.59 387.96 42721.79 47976.44 2024-05-19 00:58:06.000 140 21607.59 387.91 42721.79 88888.00 2024-05-19 00:58:07.000 140 21607.62 387.94 42721.82 88888.00 2024-05-19 00:58:08.000 140 21607.63 387.98 42721.83 88888.00 2024-05-19 00:58:09.000 140 21607.66 387.99 42721.80 88888.00 2024-05-19 00:58:10.000 140 21607.75 388.01 42721.77 47976.61 2024-05-19 00:58:11.000 140 21607.79 388.06 42721.77 88888.00 2024-05-19 00:58:12.000 140 21607.72 388.05 42721.76 88888.00 2024-05-19 00:58:13.000 140 21607.65 388.01 42721.76 88888.00 2024-05-19 00:58:14.000 140 21607.63 388.00 42721.78 88888.00 2024-05-19 00:58:15.000 140 21607.65 387.96 42721.77 47977.14 2024-05-19 00:58:16.000 140 21607.65 387.92 42721.73 88888.00 2024-05-19 00:58:17.000 140 21607.65 387.92 42721.73 88888.00 2024-05-19 00:58:18.000 140 21607.68 387.95 42721.79 88888.00 2024-05-19 00:58:19.000 140 21607.72 387.98 42721.85 88888.00 2024-05-19 00:58:20.000 140 21607.74 388.01 42721.86 47977.11 2024-05-19 00:58:21.000 140 21607.77 388.06 42721.84 88888.00 2024-05-19 00:58:22.000 140 21607.79 388.08 42721.78 88888.00 2024-05-19 00:58:23.000 140 21607.77 388.04 42721.73 88888.00 2024-05-19 00:58:24.000 140 21607.77 387.98 42721.75 88888.00 2024-05-19 00:58:25.000 140 21607.79 387.97 42721.81 47977.08 2024-05-19 00:58:26.000 140 21607.80 387.98 42721.82 88888.00 2024-05-19 00:58:27.000 140 21607.79 388.00 42721.80 88888.00 2024-05-19 00:58:28.000 140 21607.78 387.99 42721.78 88888.00 2024-05-19 00:58:29.000 140 21607.79 387.98 42721.73 88888.00 2024-05-19 00:58:30.000 140 21607.82 388.02 42721.69 47976.93 2024-05-19 00:58:31.000 140 21607.86 388.07 42721.67 88888.00 2024-05-19 00:58:32.000 140 21607.88 388.07 42721.69 88888.00 2024-05-19 00:58:33.000 140 21607.90 388.04 42721.75 88888.00 2024-05-19 00:58:34.000 140 21607.93 388.01 42721.80 88888.00 2024-05-19 00:58:35.000 140 21607.93 388.01 42721.82 47976.37 2024-05-19 00:58:36.000 140 21607.88 388.03 42721.81 88888.00 2024-05-19 00:58:37.000 140 21607.86 388.02 42721.77 88888.00 2024-05-19 00:58:38.000 140 21607.90 387.99 42721.71 88888.00 2024-05-19 00:58:39.000 140 21607.94 388.00 42721.71 88888.00 2024-05-19 00:58:40.000 140 21607.93 388.05 42721.74 47976.37 2024-05-19 00:58:41.000 140 21607.88 388.12 42721.76 88888.00 2024-05-19 00:58:42.000 140 21607.83 388.16 42721.75 88888.00 2024-05-19 00:58:43.000 140 21607.83 388.15 42721.75 88888.00 2024-05-19 00:58:44.000 140 21607.87 388.11 42721.76 88888.00 2024-05-19 00:58:45.000 140 21607.89 388.09 42721.74 47976.99 2024-05-19 00:58:46.000 140 21607.90 388.08 42721.73 88888.00 2024-05-19 00:58:47.000 140 21607.90 388.08 42721.75 88888.00 2024-05-19 00:58:48.000 140 21607.90 388.07 42721.75 88888.00 2024-05-19 00:58:49.000 140 21607.87 388.06 42721.71 88888.00 2024-05-19 00:58:50.000 140 21607.84 388.07 42721.71 47976.47 2024-05-19 00:58:51.000 140 21607.89 388.07 42721.74 88888.00 2024-05-19 00:58:52.000 140 21607.92 388.07 42721.75 88888.00 2024-05-19 00:58:53.000 140 21607.92 388.08 42721.76 88888.00 2024-05-19 00:58:54.000 140 21607.92 388.08 42721.76 88888.00 2024-05-19 00:58:55.000 140 21607.93 388.06 42721.74 47976.87 2024-05-19 00:58:56.000 140 21607.93 388.01 42721.73 88888.00 2024-05-19 00:58:57.000 140 21607.94 387.98 42721.75 88888.00 2024-05-19 00:58:58.000 140 21607.97 388.01 42721.75 88888.00 2024-05-19 00:58:59.000 140 21607.98 388.02 42721.75 88888.00 2024-05-19 00:59:00.000 140 21607.99 388.00 42721.81 47976.18 2024-05-19 00:59:01.000 140 21607.99 388.01 42721.88 88888.00 2024-05-19 00:59:02.000 140 21607.98 388.04 42721.89 88888.00 2024-05-19 00:59:03.000 140 21607.98 388.05 42721.87 88888.00 2024-05-19 00:59:04.000 140 21607.98 388.03 42721.84 88888.00 2024-05-19 00:59:05.000 140 21607.95 388.00 42721.82 47976.43 2024-05-19 00:59:06.000 140 21607.90 387.96 42721.80 88888.00 2024-05-19 00:59:07.000 140 21607.85 387.96 42721.80 88888.00 2024-05-19 00:59:08.000 140 21607.85 387.98 42721.80 88888.00 2024-05-19 00:59:09.000 140 21607.85 387.96 42721.78 88888.00 2024-05-19 00:59:10.000 140 21607.85 387.94 42721.73 47977.20 2024-05-19 00:59:11.000 140 21607.87 387.92 42721.70 88888.00 2024-05-19 00:59:12.000 140 21607.90 387.91 42721.69 88888.00 2024-05-19 00:59:13.000 140 21607.92 387.90 42721.69 88888.00 2024-05-19 00:59:14.000 140 21607.91 387.90 42721.69 88888.00 2024-05-19 00:59:15.000 140 21607.88 387.88 42721.68 47977.02 2024-05-19 00:59:16.000 140 21607.87 387.86 42721.67 88888.00 2024-05-19 00:59:17.000 140 21607.92 387.87 42721.68 88888.00 2024-05-19 00:59:18.000 140 21607.95 387.92 42721.72 88888.00 2024-05-19 00:59:19.000 140 21607.92 387.92 42721.74 88888.00 2024-05-19 00:59:20.000 140 21607.91 387.87 42721.73 47976.43 2024-05-19 00:59:21.000 140 21607.92 387.84 42721.72 88888.00 2024-05-19 00:59:22.000 140 21607.90 387.88 42721.73 88888.00 2024-05-19 00:59:23.000 140 21607.91 387.95 42721.75 88888.00 2024-05-19 00:59:24.000 140 21607.96 388.00 42721.75 88888.00 2024-05-19 00:59:25.000 140 21607.98 388.00 42721.74 47976.48 2024-05-19 00:59:26.000 140 21607.97 387.96 42721.73 88888.00 2024-05-19 00:59:27.000 140 21607.94 387.90 42721.72 88888.00 2024-05-19 00:59:28.000 140 21607.95 387.87 42721.70 88888.00 2024-05-19 00:59:29.000 140 21608.02 387.88 42721.69 88888.00 2024-05-19 00:59:30.000 140 21608.09 387.91 42721.68 47977.31 2024-05-19 00:59:31.000 140 21608.06 387.91 42721.69 88888.00 2024-05-19 00:59:32.000 140 21608.00 387.93 42721.72 88888.00 2024-05-19 00:59:33.000 140 21608.00 387.91 42721.73 88888.00 2024-05-19 00:59:34.000 140 21608.02 387.86 42721.72 88888.00 2024-05-19 00:59:35.000 140 21608.02 387.85 42721.71 47976.93 2024-05-19 00:59:36.000 140 21608.02 387.89 42721.68 88888.00 2024-05-19 00:59:37.000 140 21608.00 387.93 42721.63 88888.00 2024-05-19 00:59:38.000 140 21607.96 387.94 42721.62 88888.00 2024-05-19 00:59:39.000 140 21607.94 387.94 42721.65 88888.00 2024-05-19 00:59:40.000 140 21607.97 387.94 42721.66 47977.17 2024-05-19 00:59:41.000 140 21608.02 387.93 42721.63 88888.00 2024-05-19 00:59:42.000 140 21608.03 387.92 42721.62 88888.00 2024-05-19 00:59:43.000 140 21608.01 387.93 42721.64 88888.00 2024-05-19 00:59:44.000 140 21608.01 387.99 42721.66 88888.00 2024-05-19 00:59:45.000 140 21608.05 388.02 42721.66 47976.36 2024-05-19 00:59:46.000 140 21608.06 388.00 42721.69 88888.00 2024-05-19 00:59:47.000 140 21608.02 387.98 42721.74 88888.00 2024-05-19 00:59:48.000 140 21607.97 388.00 42721.74 88888.00 2024-05-19 00:59:49.000 140 21607.97 388.03 42721.69 88888.00 2024-05-19 00:59:50.000 140 21607.98 388.03 42721.67 47976.52 2024-05-19 00:59:51.000 140 21607.96 388.01 42721.67 88888.00 2024-05-19 00:59:52.000 140 21607.92 388.00 42721.66 88888.00 2024-05-19 00:59:53.000 140 21607.93 387.96 42721.66 88888.00 2024-05-19 00:59:54.000 140 21607.97 387.93 42721.69 88888.00 2024-05-19 00:59:55.000 140 21607.98 387.93 42721.71 99999.00 2024-05-19 00:59:56.000 140 21607.95 387.96 42721.71 99999.00 2024-05-19 00:59:57.000 140 21607.94 387.98 42721.71 99999.00 2024-05-19 00:59:58.000 140 21607.94 387.97 42721.71 99999.00 2024-05-19 00:59:59.000 140 21607.94 387.96 42721.71 99999.00 2024-05-19 01:00:00.000 140 21607.97 387.97 42721.72 99999.00 2024-05-19 01:00:01.000 140 21608.01 387.99 42721.71 99999.00 2024-05-19 01:00:02.000 140 21608.02 388.00 42721.69 99999.00 2024-05-19 01:00:03.000 140 21608.02 387.99 42721.68 99999.00 2024-05-19 01:00:04.000 140 21608.03 387.97 42721.66 99999.00 2024-05-19 01:00:05.000 140 21608.03 387.97 42721.64 47977.02 2024-05-19 01:00:06.000 140 21608.07 388.04 42721.64 88888.00 2024-05-19 01:00:07.000 140 21608.10 388.10 42721.65 88888.00 2024-05-19 01:00:08.000 140 21608.08 388.10 42721.62 88888.00 2024-05-19 01:00:09.000 140 21608.03 388.06 42721.59 88888.00 2024-05-19 01:00:10.000 140 21608.03 388.04 42721.60 47977.02 2024-05-19 01:00:11.000 140 21608.03 388.05 42721.66 88888.00 2024-05-19 01:00:12.000 140 21607.99 388.07 42721.70 88888.00 2024-05-19 01:00:13.000 140 21607.97 388.08 42721.68 88888.00 2024-05-19 01:00:14.000 140 21608.00 388.08 42721.63 88888.00 2024-05-19 01:00:15.000 140 21608.02 388.03 42721.61 47976.26 2024-05-19 01:00:16.000 140 21607.96 387.98 42721.58 88888.00 2024-05-19 01:00:17.000 140 21607.95 387.98 42721.59 88888.00 2024-05-19 01:00:18.000 140 21608.00 387.99 42721.62 88888.00 2024-05-19 01:00:19.000 140 21608.03 388.00 42721.65 88888.00 2024-05-19 01:00:20.000 140 21608.00 388.06 42721.65 47976.26 2024-05-19 01:00:21.000 140 21607.94 388.13 42721.63 88888.00 2024-05-19 01:00:22.000 140 21607.96 388.14 42721.62 88888.00 2024-05-19 01:00:23.000 140 21608.00 388.12 42721.60 88888.00 2024-05-19 01:00:24.000 140 21608.01 388.08 42721.57 88888.00 2024-05-19 01:00:25.000 140 21607.98 388.07 42721.59 47976.96 2024-05-19 01:00:26.000 140 21607.99 388.09 42721.64 88888.00 2024-05-19 01:00:27.000 140 21608.00 388.13 42721.66 88888.00 2024-05-19 01:00:28.000 140 21608.01 388.13 42721.65 88888.00 2024-05-19 01:00:29.000 140 21608.03 388.08 42721.65 88888.00 2024-05-19 01:00:30.000 140 21608.08 388.03 42721.66 47976.52 2024-05-19 01:00:31.000 140 21608.10 387.99 42721.66 88888.00 2024-05-19 01:00:32.000 140 21608.06 387.97 42721.63 88888.00 2024-05-19 01:00:33.000 140 21608.00 387.97 42721.59 88888.00 2024-05-19 01:00:34.000 140 21608.00 387.95 42721.59 88888.00 2024-05-19 01:00:35.000 140 21608.03 387.94 42721.62 47976.34 2024-05-19 01:00:36.000 140 21608.08 387.99 42721.65 88888.00 2024-05-19 01:00:37.000 140 21608.09 388.01 42721.66 88888.00 2024-05-19 01:00:38.000 140 21608.10 387.99 42721.64 88888.00 2024-05-19 01:00:39.000 140 21608.09 387.97 42721.64 88888.00 2024-05-19 01:00:40.000 140 21608.07 388.00 42721.63 47977.19 2024-05-19 01:00:41.000 140 21608.05 388.04 42721.61 88888.00 2024-05-19 01:00:42.000 140 21608.05 388.05 42721.60 88888.00 2024-05-19 01:00:43.000 140 21608.04 388.03 42721.57 88888.00 2024-05-19 01:00:44.000 140 21608.02 388.01 42721.56 88888.00 2024-05-19 01:00:45.000 140 21608.02 388.01 42721.57 47976.28 2024-05-19 01:00:46.000 140 21608.04 388.03 42721.60 88888.00 2024-05-19 01:00:47.000 140 21608.10 388.01 42721.62 88888.00 2024-05-19 01:00:48.000 140 21608.10 387.96 42721.63 88888.00 2024-05-19 01:00:49.000 140 21608.06 387.94 42721.62 88888.00 2024-05-19 01:00:50.000 140 21608.03 387.96 42721.63 47976.49 2024-05-19 01:00:51.000 140 21608.07 387.95 42721.63 88888.00 2024-05-19 01:00:52.000 140 21608.12 387.94 42721.64 88888.00 2024-05-19 01:00:53.000 140 21608.14 387.97 42721.67 88888.00 2024-05-19 01:00:54.000 140 21608.13 387.96 42721.68 88888.00 2024-05-19 01:00:55.000 140 21608.13 387.93 42721.63 47976.59 2024-05-19 01:00:56.000 140 21608.15 387.95 42721.59 88888.00 2024-05-19 01:00:57.000 140 21608.15 387.99 42721.59 88888.00 2024-05-19 01:00:58.000 140 21608.14 387.99 42721.63 88888.00 2024-05-19 01:00:59.000 140 21608.16 387.95 42721.68 88888.00 2024-05-19 01:01:00.000 140 21608.17 387.93 42721.70 47977.02 2024-05-19 01:01:01.000 140 21608.19 387.95 42721.71 88888.00 2024-05-19 01:01:02.000 140 21608.22 387.96 42721.69 88888.00 2024-05-19 01:01:03.000 140 21608.23 387.94 42721.69 88888.00 2024-05-19 01:01:04.000 140 21608.22 387.93 42721.68 88888.00 2024-05-19 01:01:05.000 140 21608.19 387.90 42721.63 47976.60 2024-05-19 01:01:06.000 140 21608.16 387.90 42721.61 88888.00 2024-05-19 01:01:07.000 140 21608.16 387.93 42721.66 88888.00 2024-05-19 01:01:08.000 140 21608.19 387.94 42721.71 88888.00 2024-05-19 01:01:09.000 140 21608.17 387.92 42721.75 88888.00 2024-05-19 01:01:10.000 140 21608.09 387.91 42721.73 47977.05 2024-05-19 01:01:11.000 140 21608.06 387.90 42721.66 88888.00 2024-05-19 01:01:12.000 140 21608.12 387.89 42721.62 88888.00 2024-05-19 01:01:13.000 140 21608.15 387.91 42721.66 88888.00 2024-05-19 01:01:14.000 140 21608.13 387.94 42721.71 88888.00 2024-05-19 01:01:15.000 140 21608.10 387.94 42721.69 47977.20 2024-05-19 01:01:16.000 140 21608.10 387.91 42721.64 88888.00 2024-05-19 01:01:17.000 140 21608.10 387.90 42721.62 88888.00 2024-05-19 01:01:18.000 140 21608.07 387.89 42721.60 88888.00 2024-05-19 01:01:19.000 140 21608.04 387.88 42721.60 88888.00 2024-05-19 01:01:20.000 140 21608.08 387.89 42721.62 47976.25 2024-05-19 01:01:21.000 140 21608.12 387.88 42721.62 88888.00 2024-05-19 01:01:22.000 140 21608.11 387.83 42721.59 88888.00 2024-05-19 01:01:23.000 140 21608.13 387.77 42721.61 88888.00 2024-05-19 01:01:24.000 140 21608.15 387.71 42721.63 88888.00 2024-05-19 01:01:25.000 140 21608.15 387.72 42721.62 99999.00 2024-05-19 01:01:26.000 140 21608.13 387.80 42721.63 99999.00 2024-05-19 01:01:27.000 140 21608.10 387.85 42721.64 99999.00 2024-05-19 01:01:28.000 140 21608.11 387.86 42721.66 99999.00 2024-05-19 01:01:29.000 140 21608.17 387.84 42721.66 99999.00 2024-05-19 01:01:30.000 140 21608.20 387.79 42721.62 47977.09 2024-05-19 01:01:31.000 140 21608.19 387.75 42721.58 88888.00 2024-05-19 01:01:32.000 140 21608.18 387.77 42721.56 88888.00 2024-05-19 01:01:33.000 140 21608.20 387.84 42721.57 88888.00 2024-05-19 01:01:34.000 140 21608.23 387.91 42721.64 88888.00 2024-05-19 01:01:35.000 140 21608.23 387.90 42721.69 47976.50 2024-05-19 01:01:36.000 140 21608.21 387.88 42721.71 88888.00 2024-05-19 01:01:37.000 140 21608.19 387.87 42721.73 88888.00 2024-05-19 01:01:38.000 140 21608.19 387.87 42721.71 88888.00 2024-05-19 01:01:39.000 140 21608.19 387.85 42721.67 88888.00 2024-05-19 01:01:40.000 140 21608.15 387.86 42721.65 47976.59 2024-05-19 01:01:41.000 140 21608.12 387.89 42721.68 88888.00 2024-05-19 01:01:42.000 140 21608.10 387.95 42721.74 88888.00 2024-05-19 01:01:43.000 140 21608.08 388.00 42721.74 88888.00 2024-05-19 01:01:44.000 140 21608.06 387.98 42721.66 88888.00 2024-05-19 01:01:45.000 140 21608.08 387.97 42721.64 47976.30 2024-05-19 01:01:46.000 140 21608.09 388.01 42721.67 88888.00 2024-05-19 01:01:47.000 140 21608.09 388.05 42721.68 88888.00 2024-05-19 01:01:48.000 140 21608.09 388.04 42721.64 88888.00 2024-05-19 01:01:49.000 140 21608.09 388.01 42721.58 88888.00 2024-05-19 01:01:50.000 140 21608.10 388.04 42721.56 47976.91 2024-05-19 01:01:51.000 140 21608.12 388.09 42721.60 88888.00 2024-05-19 01:01:52.000 140 21608.13 388.08 42721.62 88888.00 2024-05-19 01:01:53.000 140 21608.16 388.03 42721.64 88888.00 2024-05-19 01:01:54.000 140 21608.18 388.00 42721.65 88888.00 2024-05-19 01:01:55.000 140 21608.16 388.00 42721.63 47977.06 2024-05-19 01:01:56.000 140 21608.11 387.98 42721.59 88888.00 2024-05-19 01:01:57.000 140 21608.12 387.95 42721.59 88888.00 2024-05-19 01:01:58.000 140 21608.19 387.93 42721.63 88888.00 2024-05-19 01:01:59.000 140 21608.22 387.95 42721.67 88888.00 2024-05-19 01:02:00.000 140 21608.21 387.96 42721.65 47976.48 2024-05-19 01:02:01.000 140 21608.22 387.95 42721.60 88888.00 2024-05-19 01:02:02.000 140 21608.24 387.93 42721.59 88888.00 2024-05-19 01:02:03.000 140 21608.24 387.90 42721.62 88888.00 2024-05-19 01:02:04.000 140 21608.23 387.86 42721.68 88888.00 2024-05-19 01:02:05.000 140 21608.22 387.87 42721.70 47976.47 2024-05-19 01:02:06.000 140 21608.20 387.88 42721.68 88888.00 2024-05-19 01:02:07.000 140 21608.20 387.88 42721.63 88888.00 2024-05-19 01:02:08.000 140 21608.23 387.89 42721.61 88888.00 2024-05-19 01:02:09.000 140 21608.25 387.93 42721.64 88888.00 2024-05-19 01:02:10.000 140 21608.28 387.94 42721.66 47976.27 2024-05-19 01:02:11.000 140 21608.27 387.94 42721.66 88888.00 2024-05-19 01:02:12.000 140 21608.22 387.96 42721.64 88888.00 2024-05-19 01:02:13.000 140 21608.19 387.96 42721.63 88888.00 2024-05-19 01:02:14.000 140 21608.19 387.92 42721.60 88888.00 2024-05-19 01:02:15.000 140 21608.21 387.92 42721.59 47976.27 2024-05-19 01:02:16.000 140 21608.21 387.96 42721.62 88888.00 2024-05-19 01:02:17.000 140 21608.23 388.00 42721.62 88888.00 2024-05-19 01:02:18.000 140 21608.27 388.01 42721.60 88888.00 2024-05-19 01:02:19.000 140 21608.29 388.00 42721.57 88888.00 2024-05-19 01:02:20.000 140 21608.28 387.97 42721.57 47977.20 2024-05-19 01:02:21.000 140 21608.24 387.94 42721.56 88888.00 2024-05-19 01:02:22.000 140 21608.19 387.92 42721.53 88888.00 2024-05-19 01:02:23.000 140 21608.22 387.96 42721.53 88888.00 2024-05-19 01:02:24.000 140 21608.31 388.05 42721.60 88888.00 2024-05-19 01:02:25.000 140 21608.33 388.06 42721.65 47976.26 2024-05-19 01:02:26.000 140 21608.29 388.00 42721.64 88888.00 2024-05-19 01:02:27.000 140 21608.30 387.95 42721.62 88888.00 2024-05-19 01:02:28.000 140 21608.30 387.92 42721.61 88888.00 2024-05-19 01:02:29.000 140 21608.27 387.94 42721.62 88888.00 2024-05-19 01:02:30.000 140 21608.26 387.96 42721.62 47977.06 2024-05-19 01:02:31.000 140 21608.26 387.94 42721.63 88888.00 2024-05-19 01:02:32.000 140 21608.25 387.92 42721.66 88888.00 2024-05-19 01:02:33.000 140 21608.26 387.95 42721.67 88888.00 2024-05-19 01:02:34.000 140 21608.31 388.00 42721.66 88888.00 2024-05-19 01:02:35.000 140 21608.37 388.02 42721.66 99999.00 2024-05-19 01:02:36.000 140 21608.38 388.01 42721.62 99999.00 2024-05-19 01:02:37.000 140 21608.35 388.00 42721.59 99999.00 2024-05-19 01:02:38.000 140 21608.30 388.03 42721.61 99999.00 2024-05-19 01:02:39.000 140 21608.28 388.05 42721.64 99999.00 2024-05-19 01:02:40.000 140 21608.29 388.02 42721.69 47976.55 2024-05-19 01:02:41.000 140 21608.27 388.02 42721.73 88888.00 2024-05-19 01:02:42.000 140 21608.22 388.06 42721.69 88888.00 2024-05-19 01:02:43.000 140 21608.23 388.08 42721.64 88888.00 2024-05-19 01:02:44.000 140 21608.25 388.05 42721.62 88888.00 2024-05-19 01:02:45.000 140 21608.24 387.96 42721.59 47976.22 2024-05-19 01:02:46.000 140 21608.22 387.91 42721.57 88888.00 2024-05-19 01:02:47.000 140 21608.24 387.92 42721.60 88888.00 2024-05-19 01:02:48.000 140 21608.28 387.93 42721.67 88888.00 2024-05-19 01:02:49.000 140 21608.30 387.92 42721.69 88888.00 2024-05-19 01:02:50.000 140 21608.28 387.94 42721.66 47977.13 2024-05-19 01:02:51.000 140 21608.28 387.96 42721.63 88888.00 2024-05-19 01:02:52.000 140 21608.32 387.97 42721.62 88888.00 2024-05-19 01:02:53.000 140 21608.33 387.94 42721.59 88888.00 2024-05-19 01:02:54.000 140 21608.29 387.94 42721.56 88888.00 2024-05-19 01:02:55.000 140 21608.28 388.00 42721.61 47975.88 2024-05-19 01:02:56.000 140 21608.33 388.03 42721.61 88888.00 2024-05-19 01:02:57.000 140 21608.32 388.01 42721.55 88888.00 2024-05-19 01:02:58.000 140 21608.26 387.96 42721.54 88888.00 2024-05-19 01:02:59.000 140 21608.26 387.91 42721.58 88888.00 2024-05-19 01:03:00.000 140 21608.28 387.90 42721.59 47977.07 2024-05-19 01:03:01.000 140 21608.26 387.88 42721.56 88888.00 2024-05-19 01:03:02.000 140 21608.24 387.87 42721.54 88888.00 2024-05-19 01:03:03.000 140 21608.26 387.87 42721.52 88888.00 2024-05-19 01:03:04.000 140 21608.30 387.90 42721.49 88888.00 2024-05-19 01:03:05.000 140 21608.34 387.92 42721.46 47976.18 2024-05-19 01:03:06.000 140 21608.33 387.90 42721.47 88888.00 2024-05-19 01:03:07.000 140 21608.30 387.90 42721.48 88888.00 2024-05-19 01:03:08.000 140 21608.33 387.92 42721.48 88888.00 2024-05-19 01:03:09.000 140 21608.34 387.89 42721.46 88888.00 2024-05-19 01:03:10.000 140 21608.30 387.83 42721.40 47976.46 2024-05-19 01:03:11.000 140 21608.25 387.83 42721.36 88888.00 2024-05-19 01:03:12.000 140 21608.22 387.84 42721.36 88888.00 2024-05-19 01:03:13.000 140 21608.20 387.83 42721.40 88888.00 2024-05-19 01:03:14.000 140 21608.22 387.85 42721.46 88888.00 2024-05-19 01:03:15.000 140 21608.26 387.90 42721.44 47977.12 2024-05-19 01:03:16.000 140 21608.27 387.94 42721.39 88888.00 2024-05-19 01:03:17.000 140 21608.24 387.94 42721.38 88888.00 2024-05-19 01:03:18.000 140 21608.21 387.90 42721.38 88888.00 2024-05-19 01:03:19.000 140 21608.24 387.87 42721.38 88888.00 2024-05-19 01:03:20.000 140 21608.29 387.90 42721.38 99999.00 2024-05-19 01:03:21.000 140 21608.29 387.94 42721.38 99999.00 2024-05-19 01:03:22.000 140 21608.22 387.93 42721.38 99999.00 2024-05-19 01:03:23.000 140 21608.17 387.91 42721.38 99999.00 2024-05-19 01:03:24.000 140 21608.18 387.93 42721.42 99999.00 2024-05-19 01:03:25.000 140 21608.19 387.97 42721.43 47976.86 2024-05-19 01:03:26.000 140 21608.19 387.96 42721.37 88888.00 2024-05-19 01:03:27.000 140 21608.22 387.93 42721.35 88888.00 2024-05-19 01:03:28.000 140 21608.24 387.90 42721.41 88888.00 2024-05-19 01:03:29.000 140 21608.23 387.87 42721.43 88888.00 2024-05-19 01:03:30.000 140 21608.24 387.83 42721.41 47976.48 2024-05-19 01:03:31.000 140 21608.29 387.82 42721.46 88888.00 2024-05-19 01:03:32.000 140 21608.34 387.86 42721.54 88888.00 2024-05-19 01:03:33.000 140 21608.35 387.88 42721.56 88888.00 2024-05-19 01:03:34.000 140 21608.34 387.84 42721.52 88888.00 2024-05-19 01:03:35.000 140 21608.30 387.77 42721.47 47977.20 2024-05-19 01:03:36.000 140 21608.24 387.75 42721.44 88888.00 2024-05-19 01:03:37.000 140 21608.20 387.79 42721.43 88888.00 2024-05-19 01:03:38.000 140 21608.19 387.83 42721.49 88888.00 2024-05-19 01:03:39.000 140 21608.22 387.86 42721.60 88888.00 2024-05-19 01:03:40.000 140 21608.24 387.88 42721.64 47977.04 2024-05-19 01:03:41.000 140 21608.27 387.86 42721.59 88888.00 2024-05-19 01:03:42.000 140 21608.28 387.81 42721.54 88888.00 2024-05-19 01:03:43.000 140 21608.26 387.76 42721.50 88888.00 2024-05-19 01:03:44.000 140 21608.22 387.74 42721.48 88888.00 2024-05-19 01:03:45.000 140 21608.18 387.74 42721.47 47976.36 2024-05-19 01:03:46.000 140 21608.14 387.70 42721.44 88888.00 2024-05-19 01:03:47.000 140 21608.12 387.67 42721.43 88888.00 2024-05-19 01:03:48.000 140 21608.15 387.69 42721.46 88888.00 2024-05-19 01:03:49.000 140 21608.17 387.75 42721.47 88888.00 2024-05-19 01:03:50.000 140 21608.20 387.83 42721.46 47976.29 2024-05-19 01:03:51.000 140 21608.22 387.87 42721.45 88888.00 2024-05-19 01:03:52.000 140 21608.22 387.83 42721.42 88888.00 2024-05-19 01:03:53.000 140 21608.23 387.82 42721.43 88888.00 2024-05-19 01:03:54.000 140 21608.27 387.83 42721.48 88888.00 2024-05-19 01:03:55.000 140 21608.28 387.82 42721.48 99999.00 2024-05-19 01:03:56.000 140 21608.26 387.81 42721.45 99999.00 2024-05-19 01:03:57.000 140 21608.29 387.86 42721.45 99999.00 2024-05-19 01:03:58.000 140 21608.32 387.90 42721.49 99999.00 2024-05-19 01:03:59.000 140 21608.28 387.86 42721.47 99999.00 2024-05-19 01:04:00.000 140 21608.22 387.81 42721.41 47976.91 2024-05-19 01:04:01.000 140 21608.18 387.81 42721.39 88888.00 2024-05-19 01:04:02.000 140 21608.18 387.82 42721.41 88888.00 2024-05-19 01:04:03.000 140 21608.17 387.82 42721.44 88888.00 2024-05-19 01:04:04.000 140 21608.19 387.83 42721.47 88888.00 2024-05-19 01:04:05.000 140 21608.24 387.85 42721.48 47977.13 2024-05-19 01:04:06.000 140 21608.30 387.84 42721.50 88888.00 2024-05-19 01:04:07.000 140 21608.32 387.78 42721.54 88888.00 2024-05-19 01:04:08.000 140 21608.31 387.71 42721.55 88888.00 2024-05-19 01:04:09.000 140 21608.32 387.65 42721.54 88888.00 2024-05-19 01:04:10.000 140 21608.34 387.64 42721.51 47976.95 2024-05-19 01:04:11.000 140 21608.32 387.67 42721.50 88888.00 2024-05-19 01:04:12.000 140 21608.26 387.73 42721.51 88888.00 2024-05-19 01:04:13.000 140 21608.26 387.75 42721.51 88888.00 2024-05-19 01:04:14.000 140 21608.29 387.73 42721.51 88888.00 2024-05-19 01:04:15.000 140 21608.26 387.71 42721.51 47976.39 2024-05-19 01:04:16.000 140 21608.19 387.70 42721.51 88888.00 2024-05-19 01:04:17.000 140 21608.17 387.70 42721.52 88888.00 2024-05-19 01:04:18.000 140 21608.19 387.68 42721.54 88888.00 2024-05-19 01:04:19.000 140 21608.22 387.64 42721.55 88888.00 2024-05-19 01:04:20.000 140 21608.26 387.64 42721.59 47976.03 2024-05-19 01:04:21.000 140 21608.29 387.66 42721.62 88888.00 2024-05-19 01:04:22.000 140 21608.26 387.65 42721.62 88888.00 2024-05-19 01:04:23.000 140 21608.25 387.64 42721.60 88888.00 2024-05-19 01:04:24.000 140 21608.29 387.61 42721.58 88888.00 2024-05-19 01:04:25.000 140 21608.34 387.59 42721.58 47976.95 2024-05-19 01:04:26.000 140 21608.35 387.59 42721.56 88888.00 2024-05-19 01:04:27.000 140 21608.36 387.62 42721.52 88888.00 2024-05-19 01:04:28.000 140 21608.38 387.66 42721.52 88888.00 2024-05-19 01:04:29.000 140 21608.36 387.65 42721.55 88888.00 2024-05-19 01:04:30.000 140 21608.33 387.65 42721.54 99999.00 2024-05-19 01:04:31.000 140 21608.34 387.69 42721.50 99999.00 2024-05-19 01:04:32.000 140 21608.36 387.72 42721.50 99999.00 2024-05-19 01:04:33.000 140 21608.39 387.71 42721.50 99999.00 2024-05-19 01:04:34.000 140 21608.38 387.68 42721.51 99999.00 2024-05-19 01:04:35.000 140 21608.35 387.65 42721.49 47976.39 2024-05-19 01:04:36.000 140 21608.34 387.66 42721.46 88888.00 2024-05-19 01:04:37.000 140 21608.37 387.71 42721.51 88888.00 2024-05-19 01:04:38.000 140 21608.41 387.76 42721.55 88888.00 2024-05-19 01:04:39.000 140 21608.40 387.79 42721.54 88888.00 2024-05-19 01:04:40.000 140 21608.37 387.77 42721.51 47976.25 2024-05-19 01:04:41.000 140 21608.37 387.71 42721.48 88888.00 2024-05-19 01:04:42.000 140 21608.38 387.68 42721.47 88888.00 2024-05-19 01:04:43.000 140 21608.38 387.65 42721.49 88888.00 2024-05-19 01:04:44.000 140 21608.40 387.65 42721.50 88888.00 2024-05-19 01:04:45.000 140 21608.39 387.68 42721.51 47976.92 2024-05-19 01:04:46.000 140 21608.37 387.70 42721.51 88888.00 2024-05-19 01:04:47.000 140 21608.37 387.72 42721.50 88888.00 2024-05-19 01:04:48.000 140 21608.40 387.76 42721.46 88888.00 2024-05-19 01:04:49.000 140 21608.40 387.75 42721.41 88888.00 2024-05-19 01:04:50.000 140 21608.37 387.70 42721.39 99999.00 2024-05-19 01:04:51.000 140 21608.36 387.66 42721.42 99999.00 2024-05-19 01:04:52.000 140 21608.35 387.66 42721.44 99999.00 2024-05-19 01:04:53.000 140 21608.37 387.67 42721.45 99999.00 2024-05-19 01:04:54.000 140 21608.41 387.67 42721.44 99999.00 2024-05-19 01:04:55.000 140 21608.44 387.67 42721.45 47976.99 2024-05-19 01:04:56.000 140 21608.46 387.70 42721.49 88888.00 2024-05-19 01:04:57.000 140 21608.46 387.69 42721.53 88888.00 2024-05-19 01:04:58.000 140 21608.44 387.64 42721.53 88888.00 2024-05-19 01:04:59.000 140 21608.43 387.60 42721.50 88888.00 2024-05-19 01:05:00.000 140 21608.43 387.57 42721.46 47976.92 2024-05-19 01:05:01.000 140 21608.44 387.60 42721.45 88888.00 2024-05-19 01:05:02.000 140 21608.44 387.65 42721.46 88888.00 2024-05-19 01:05:03.000 140 21608.43 387.66 42721.49 88888.00 2024-05-19 01:05:04.000 140 21608.41 387.66 42721.47 88888.00 2024-05-19 01:05:05.000 140 21608.40 387.66 42721.41 47976.81 2024-05-19 01:05:06.000 140 21608.40 387.68 42721.39 88888.00 2024-05-19 01:05:07.000 140 21608.44 387.70 42721.42 88888.00 2024-05-19 01:05:08.000 140 21608.46 387.72 42721.45 88888.00 2024-05-19 01:05:09.000 140 21608.45 387.74 42721.45 88888.00 2024-05-19 01:05:10.000 140 21608.44 387.73 42721.44 47976.64 2024-05-19 01:05:11.000 140 21608.45 387.70 42721.44 88888.00 2024-05-19 01:05:12.000 140 21608.46 387.68 42721.44 88888.00 2024-05-19 01:05:13.000 140 21608.43 387.65 42721.44 88888.00 2024-05-19 01:05:14.000 140 21608.37 387.65 42721.44 88888.00 2024-05-19 01:05:15.000 140 21608.32 387.64 42721.43 99999.00 2024-05-19 01:05:16.000 140 21608.33 387.62 42721.43 99999.00 2024-05-19 01:05:17.000 140 21608.37 387.62 42721.50 99999.00 2024-05-19 01:05:18.000 140 21608.39 387.64 42721.57 99999.00 2024-05-19 01:05:19.000 140 21608.35 387.62 42721.54 99999.00 2024-05-19 01:05:20.000 140 21608.35 387.63 42721.49 47977.28 2024-05-19 01:05:21.000 140 21608.38 387.67 42721.50 88888.00 2024-05-19 01:05:22.000 140 21608.38 387.65 42721.48 88888.00 2024-05-19 01:05:23.000 140 21608.36 387.59 42721.43 88888.00 2024-05-19 01:05:24.000 140 21608.38 387.58 42721.41 88888.00 2024-05-19 01:05:25.000 140 21608.39 387.61 42721.43 47976.93 2024-05-19 01:05:26.000 140 21608.38 387.64 42721.45 88888.00 2024-05-19 01:05:27.000 140 21608.41 387.64 42721.48 88888.00 2024-05-19 01:05:28.000 140 21608.43 387.63 42721.50 88888.00 2024-05-19 01:05:29.000 140 21608.40 387.63 42721.47 88888.00 2024-05-19 01:05:30.000 140 21608.38 387.65 42721.41 47976.93 2024-05-19 01:05:31.000 140 21608.36 387.67 42721.36 88888.00 2024-05-19 01:05:32.000 140 21608.33 387.68 42721.34 88888.00 2024-05-19 01:05:33.000 140 21608.31 387.65 42721.34 88888.00 2024-05-19 01:05:34.000 140 21608.34 387.65 42721.34 88888.00 2024-05-19 01:05:35.000 140 21608.36 387.70 42721.36 99999.00 2024-05-19 01:05:36.000 140 21608.35 387.70 42721.38 99999.00 2024-05-19 01:05:37.000 140 21608.36 387.65 42721.40 99999.00 2024-05-19 01:05:38.000 140 21608.39 387.61 42721.39 99999.00 2024-05-19 01:05:39.000 140 21608.39 387.62 42721.36 99999.00 2024-05-19 01:05:40.000 140 21608.38 387.64 42721.38 47976.43 2024-05-19 01:05:41.000 140 21608.40 387.65 42721.45 88888.00 2024-05-19 01:05:42.000 140 21608.40 387.64 42721.49 88888.00 2024-05-19 01:05:43.000 140 21608.38 387.64 42721.51 88888.00 2024-05-19 01:05:44.000 140 21608.40 387.62 42721.50 88888.00 2024-05-19 01:05:45.000 140 21608.44 387.60 42721.49 47976.22 2024-05-19 01:05:46.000 140 21608.48 387.61 42721.50 88888.00 2024-05-19 01:05:47.000 140 21608.46 387.64 42721.50 88888.00 2024-05-19 01:05:48.000 140 21608.42 387.64 42721.50 88888.00 2024-05-19 01:05:49.000 140 21608.43 387.62 42721.50 88888.00 2024-05-19 01:05:50.000 140 21608.47 387.60 42721.48 47976.84 2024-05-19 01:05:51.000 140 21608.48 387.60 42721.48 88888.00 2024-05-19 01:05:52.000 140 21608.44 387.64 42721.49 88888.00 2024-05-19 01:05:53.000 140 21608.40 387.69 42721.50 88888.00 2024-05-19 01:05:54.000 140 21608.40 387.71 42721.46 88888.00 2024-05-19 01:05:55.000 140 21608.43 387.67 42721.43 47976.49 2024-05-19 01:05:56.000 140 21608.45 387.62 42721.44 88888.00 2024-05-19 01:05:57.000 140 21608.43 387.57 42721.45 88888.00 2024-05-19 01:05:58.000 140 21608.44 387.54 42721.43 88888.00 2024-05-19 01:05:59.000 140 21608.47 387.56 42721.43 88888.00 2024-05-19 01:06:00.000 140 21608.47 387.61 42721.46 47977.21 2024-05-19 01:06:01.000 140 21608.46 387.62 42721.50 88888.00 2024-05-19 01:06:02.000 140 21608.47 387.64 42721.51 88888.00 2024-05-19 01:06:03.000 140 21608.44 387.67 42721.50 88888.00 2024-05-19 01:06:04.000 140 21608.38 387.64 42721.49 88888.00 2024-05-19 01:06:05.000 140 21608.40 387.60 42721.48 47976.17 2024-05-19 01:06:06.000 140 21608.45 387.60 42721.47 88888.00 2024-05-19 01:06:07.000 140 21608.44 387.61 42721.50 88888.00 2024-05-19 01:06:08.000 140 21608.40 387.62 42721.54 88888.00 2024-05-19 01:06:09.000 140 21608.37 387.62 42721.54 88888.00 2024-05-19 01:06:10.000 140 21608.37 387.64 42721.53 47976.31 2024-05-19 01:06:11.000 140 21608.35 387.67 42721.51 88888.00 2024-05-19 01:06:12.000 140 21608.33 387.64 42721.48 88888.00 2024-05-19 01:06:13.000 140 21608.32 387.60 42721.48 88888.00 2024-05-19 01:06:14.000 140 21608.33 387.58 42721.49 88888.00 2024-05-19 01:06:15.000 140 21608.35 387.57 42721.50 47977.22 2024-05-19 01:06:16.000 140 21608.39 387.58 42721.52 88888.00 2024-05-19 01:06:17.000 140 21608.40 387.60 42721.53 88888.00 2024-05-19 01:06:18.000 140 21608.42 387.61 42721.56 88888.00 2024-05-19 01:06:19.000 140 21608.45 387.62 42721.60 88888.00 2024-05-19 01:06:20.000 140 21608.45 387.60 42721.59 47976.58 2024-05-19 01:06:21.000 140 21608.43 387.55 42721.52 88888.00 2024-05-19 01:06:22.000 140 21608.43 387.52 42721.48 88888.00 2024-05-19 01:06:23.000 140 21608.45 387.53 42721.50 88888.00 2024-05-19 01:06:24.000 140 21608.45 387.56 42721.52 88888.00 2024-05-19 01:06:25.000 140 21608.44 387.60 42721.52 47976.95 2024-05-19 01:06:26.000 140 21608.46 387.60 42721.54 88888.00 2024-05-19 01:06:27.000 140 21608.50 387.59 42721.55 88888.00 2024-05-19 01:06:28.000 140 21608.49 387.56 42721.50 88888.00 2024-05-19 01:06:29.000 140 21608.45 387.52 42721.46 88888.00 2024-05-19 01:06:30.000 140 21608.43 387.50 42721.48 47976.21 2024-05-19 01:06:31.000 140 21608.44 387.54 42721.53 88888.00 2024-05-19 01:06:32.000 140 21608.44 387.56 42721.54 88888.00 2024-05-19 01:06:33.000 140 21608.41 387.57 42721.54 88888.00 2024-05-19 01:06:34.000 140 21608.39 387.59 42721.51 88888.00 2024-05-19 01:06:35.000 140 21608.37 387.61 42721.50 47976.98 2024-05-19 01:06:36.000 140 21608.39 387.60 42721.50 88888.00 2024-05-19 01:06:37.000 140 21608.41 387.56 42721.48 88888.00 2024-05-19 01:06:38.000 140 21608.43 387.55 42721.44 88888.00 2024-05-19 01:06:39.000 140 21608.46 387.57 42721.41 88888.00 2024-05-19 01:06:40.000 140 21608.47 387.59 42721.40 47976.37 2024-05-19 01:06:41.000 140 21608.46 387.62 42721.41 88888.00 2024-05-19 01:06:42.000 140 21608.44 387.65 42721.43 88888.00 2024-05-19 01:06:43.000 140 21608.44 387.69 42721.45 88888.00 2024-05-19 01:06:44.000 140 21608.43 387.69 42721.50 88888.00 2024-05-19 01:06:45.000 140 21608.42 387.68 42721.51 47977.20 2024-05-19 01:06:46.000 140 21608.39 387.68 42721.46 88888.00 2024-05-19 01:06:47.000 140 21608.37 387.67 42721.41 88888.00 2024-05-19 01:06:48.000 140 21608.38 387.63 42721.43 88888.00 2024-05-19 01:06:49.000 140 21608.39 387.61 42721.48 88888.00 2024-05-19 01:06:50.000 140 21608.38 387.63 42721.51 47976.26 2024-05-19 01:06:51.000 140 21608.38 387.66 42721.52 88888.00 2024-05-19 01:06:52.000 140 21608.40 387.66 42721.50 88888.00 2024-05-19 01:06:53.000 140 21608.38 387.62 42721.48 88888.00 2024-05-19 01:06:54.000 140 21608.33 387.58 42721.45 88888.00 2024-05-19 01:06:55.000 140 21608.31 387.60 42721.44 47977.31 2024-05-19 01:06:56.000 140 21608.33 387.65 42721.43 88888.00 2024-05-19 01:06:57.000 140 21608.37 387.71 42721.41 88888.00 2024-05-19 01:06:58.000 140 21608.40 387.74 42721.44 88888.00 2024-05-19 01:06:59.000 140 21608.42 387.71 42721.48 88888.00 2024-05-19 01:07:00.000 140 21608.42 387.67 42721.46 47977.05 2024-05-19 01:07:01.000 140 21608.40 387.65 42721.41 88888.00 2024-05-19 01:07:02.000 140 21608.34 387.68 42721.38 88888.00 2024-05-19 01:07:03.000 140 21608.31 387.72 42721.37 88888.00 2024-05-19 01:07:04.000 140 21608.28 387.72 42721.38 88888.00 2024-05-19 01:07:05.000 140 21608.25 387.70 42721.38 47976.89 2024-05-19 01:07:06.000 140 21608.25 387.70 42721.41 88888.00 2024-05-19 01:07:07.000 140 21608.30 387.72 42721.46 88888.00 2024-05-19 01:07:08.000 140 21608.35 387.72 42721.52 88888.00 2024-05-19 01:07:09.000 140 21608.36 387.71 42721.54 88888.00 2024-05-19 01:07:10.000 140 21608.32 387.68 42721.50 99999.00 2024-05-19 01:07:11.000 140 21608.26 387.67 42721.49 99999.00 2024-05-19 01:07:12.000 140 21608.26 387.72 42721.51 99999.00 2024-05-19 01:07:13.000 140 21608.32 387.78 42721.56 99999.00 2024-05-19 01:07:14.000 140 21608.34 387.77 42721.60 99999.00 2024-05-19 01:07:15.000 140 21608.30 387.73 42721.59 47976.82 2024-05-19 01:07:16.000 140 21608.26 387.73 42721.54 88888.00 2024-05-19 01:07:17.000 140 21608.28 387.78 42721.50 88888.00 2024-05-19 01:07:18.000 140 21608.29 387.78 42721.47 88888.00 2024-05-19 01:07:19.000 140 21608.26 387.71 42721.43 88888.00 2024-05-19 01:07:20.000 140 21608.23 387.65 42721.37 47976.93 2024-05-19 01:07:21.000 140 21608.22 387.64 42721.35 88888.00 2024-05-19 01:07:22.000 140 21608.26 387.67 42721.38 88888.00 2024-05-19 01:07:23.000 140 21608.30 387.70 42721.45 88888.00 2024-05-19 01:07:24.000 140 21608.28 387.72 42721.49 88888.00 2024-05-19 01:07:25.000 140 21608.24 387.72 42721.50 47976.38 2024-05-19 01:07:26.000 140 21608.18 387.70 42721.45 88888.00 2024-05-19 01:07:27.000 140 21608.14 387.64 42721.38 88888.00 2024-05-19 01:07:28.000 140 21608.13 387.64 42721.36 88888.00 2024-05-19 01:07:29.000 140 21608.13 387.70 42721.40 88888.00 2024-05-19 01:07:30.000 140 21608.13 387.73 42721.45 47976.39 2024-05-19 01:07:31.000 140 21608.13 387.77 42721.43 88888.00 2024-05-19 01:07:32.000 140 21608.15 387.82 42721.39 88888.00 2024-05-19 01:07:33.000 140 21608.17 387.83 42721.41 88888.00 2024-05-19 01:07:34.000 140 21608.20 387.80 42721.45 88888.00 2024-05-19 01:07:35.000 140 21608.22 387.76 42721.47 47976.98 2024-05-19 01:07:36.000 140 21608.22 387.72 42721.46 88888.00 2024-05-19 01:07:37.000 140 21608.23 387.68 42721.45 88888.00 2024-05-19 01:07:38.000 140 21608.25 387.69 42721.47 88888.00 2024-05-19 01:07:39.000 140 21608.27 387.72 42721.52 88888.00 2024-05-19 01:07:40.000 140 21608.28 387.74 42721.56 47977.07 2024-05-19 01:07:41.000 140 21608.30 387.74 42721.53 88888.00 2024-05-19 01:07:42.000 140 21608.33 387.74 42721.50 88888.00 2024-05-19 01:07:43.000 140 21608.31 387.76 42721.48 88888.00 2024-05-19 01:07:44.000 140 21608.24 387.77 42721.46 88888.00 2024-05-19 01:07:45.000 140 21608.21 387.73 42721.43 47976.46 2024-05-19 01:07:46.000 140 21608.22 387.69 42721.43 88888.00 2024-05-19 01:07:47.000 140 21608.24 387.70 42721.46 88888.00 2024-05-19 01:07:48.000 140 21608.25 387.70 42721.50 88888.00 2024-05-19 01:07:49.000 140 21608.26 387.73 42721.55 88888.00 2024-05-19 01:07:50.000 140 21608.28 387.77 42721.59 47976.38 2024-05-19 01:07:51.000 140 21608.31 387.77 42721.60 88888.00 2024-05-19 01:07:52.000 140 21608.32 387.74 42721.60 88888.00 2024-05-19 01:07:53.000 140 21608.33 387.72 42721.61 88888.00 2024-05-19 01:07:54.000 140 21608.35 387.70 42721.59 88888.00 2024-05-19 01:07:55.000 140 21608.37 387.67 42721.58 99999.00 2024-05-19 01:07:56.000 140 21608.37 387.69 42721.60 99999.00 2024-05-19 01:07:57.000 140 21608.37 387.74 42721.62 99999.00 2024-05-19 01:07:58.000 140 21608.35 387.72 42721.61 99999.00 2024-05-19 01:07:59.000 140 21608.32 387.65 42721.56 99999.00 2024-05-19 01:08:00.000 140 21608.27 387.60 42721.51 47976.98 2024-05-19 01:08:01.000 140 21608.26 387.62 42721.48 88888.00 2024-05-19 01:08:02.000 140 21608.28 387.65 42721.49 88888.00 2024-05-19 01:08:03.000 140 21608.31 387.64 42721.54 88888.00 2024-05-19 01:08:04.000 140 21608.30 387.64 42721.59 88888.00 2024-05-19 01:08:05.000 140 21608.29 387.68 42721.59 47977.01 2024-05-19 01:08:06.000 140 21608.33 387.71 42721.56 88888.00 2024-05-19 01:08:07.000 140 21608.36 387.70 42721.54 88888.00 2024-05-19 01:08:08.000 140 21608.36 387.67 42721.53 88888.00 2024-05-19 01:08:09.000 140 21608.31 387.65 42721.55 88888.00 2024-05-19 01:08:10.000 140 21608.24 387.70 42721.56 47976.51 2024-05-19 01:08:11.000 140 21608.20 387.73 42721.53 88888.00 2024-05-19 01:08:12.000 140 21608.23 387.69 42721.54 88888.00 2024-05-19 01:08:13.000 140 21608.23 387.68 42721.59 88888.00 2024-05-19 01:08:14.000 140 21608.20 387.73 42721.63 88888.00 2024-05-19 01:08:15.000 140 21608.19 387.74 42721.64 47976.35 2024-05-19 01:08:16.000 140 21608.19 387.69 42721.63 88888.00 2024-05-19 01:08:17.000 140 21608.17 387.65 42721.59 88888.00 2024-05-19 01:08:18.000 140 21608.14 387.63 42721.54 88888.00 2024-05-19 01:08:19.000 140 21608.13 387.59 42721.54 88888.00 2024-05-19 01:08:20.000 140 21608.15 387.56 42721.56 47976.83 2024-05-19 01:08:21.000 140 21608.20 387.56 42721.58 88888.00 2024-05-19 01:08:22.000 140 21608.23 387.57 42721.59 88888.00 2024-05-19 01:08:23.000 140 21608.22 387.57 42721.59 88888.00 2024-05-19 01:08:24.000 140 21608.21 387.56 42721.60 88888.00 2024-05-19 01:08:25.000 140 21608.18 387.55 42721.60 47976.33 2024-05-19 01:08:26.000 140 21608.18 387.54 42721.59 88888.00 2024-05-19 01:08:27.000 140 21608.19 387.53 42721.61 88888.00 2024-05-19 01:08:28.000 140 21608.19 387.57 42721.62 88888.00 2024-05-19 01:08:29.000 140 21608.18 387.63 42721.59 88888.00 2024-05-19 01:08:30.000 140 21608.17 387.65 42721.57 47976.36 2024-05-19 01:08:31.000 140 21608.14 387.63 42721.60 88888.00 2024-05-19 01:08:32.000 140 21608.11 387.60 42721.64 88888.00 2024-05-19 01:08:33.000 140 21608.11 387.57 42721.64 88888.00 2024-05-19 01:08:34.000 140 21608.09 387.55 42721.61 88888.00 2024-05-19 01:08:35.000 140 21608.06 387.54 42721.56 47976.86 2024-05-19 01:08:36.000 140 21608.07 387.53 42721.54 88888.00 2024-05-19 01:08:37.000 140 21608.13 387.52 42721.54 88888.00 2024-05-19 01:08:38.000 140 21608.19 387.54 42721.55 88888.00 2024-05-19 01:08:39.000 140 21608.19 387.57 42721.57 88888.00 2024-05-19 01:08:40.000 140 21608.14 387.56 42721.57 47976.79 2024-05-19 01:08:41.000 140 21608.08 387.56 42721.54 88888.00 2024-05-19 01:08:42.000 140 21608.05 387.56 42721.48 88888.00 2024-05-19 01:08:43.000 140 21608.04 387.56 42721.48 88888.00 2024-05-19 01:08:44.000 140 21608.06 387.53 42721.52 88888.00 2024-05-19 01:08:45.000 140 21608.10 387.50 42721.54 47976.94 2024-05-19 01:08:46.000 140 21608.12 387.50 42721.53 88888.00 2024-05-19 01:08:47.000 140 21608.10 387.57 42721.54 88888.00 2024-05-19 01:08:48.000 140 21608.08 387.65 42721.58 88888.00 2024-05-19 01:08:49.000 140 21608.06 387.67 42721.62 88888.00 2024-05-19 01:08:50.000 140 21608.03 387.64 42721.59 47976.86 2024-05-19 01:08:51.000 140 21607.98 387.60 42721.55 88888.00 2024-05-19 01:08:52.000 140 21607.93 387.60 42721.58 88888.00 2024-05-19 01:08:53.000 140 21607.97 387.65 42721.63 88888.00 2024-05-19 01:08:54.000 140 21608.04 387.67 42721.65 88888.00 2024-05-19 01:08:55.000 140 21608.08 387.67 42721.63 47976.43 2024-05-19 01:08:56.000 140 21608.07 387.64 42721.62 88888.00 2024-05-19 01:08:57.000 140 21608.07 387.61 42721.66 88888.00 2024-05-19 01:08:58.000 140 21608.06 387.59 42721.66 88888.00 2024-05-19 01:08:59.000 140 21608.07 387.55 42721.62 88888.00 2024-05-19 01:09:00.000 140 21608.10 387.50 42721.64 47976.96 2024-05-19 01:09:01.000 140 21608.12 387.48 42721.70 88888.00 2024-05-19 01:09:02.000 140 21608.11 387.49 42721.76 88888.00 2024-05-19 01:09:03.000 140 21608.10 387.54 42721.76 88888.00 2024-05-19 01:09:04.000 140 21608.08 387.56 42721.73 88888.00 2024-05-19 01:09:05.000 140 21608.08 387.54 42721.71 47976.45 2024-05-19 01:09:06.000 140 21608.10 387.51 42721.70 88888.00 2024-05-19 01:09:07.000 140 21608.09 387.47 42721.65 88888.00 2024-05-19 01:09:08.000 140 21608.04 387.46 42721.62 88888.00 2024-05-19 01:09:09.000 140 21607.99 387.48 42721.67 88888.00 2024-05-19 01:09:10.000 140 21607.97 387.51 42721.69 47976.36 2024-05-19 01:09:11.000 140 21608.03 387.58 42721.70 88888.00 2024-05-19 01:09:12.000 140 21608.08 387.60 42721.71 88888.00 2024-05-19 01:09:13.000 140 21608.08 387.57 42721.71 88888.00 2024-05-19 01:09:14.000 140 21608.06 387.55 42721.68 88888.00 2024-05-19 01:09:15.000 140 21608.01 387.54 42721.64 47976.91 2024-05-19 01:09:16.000 140 21607.98 387.49 42721.64 88888.00 2024-05-19 01:09:17.000 140 21607.98 387.47 42721.66 88888.00 2024-05-19 01:09:18.000 140 21608.02 387.53 42721.69 88888.00 2024-05-19 01:09:19.000 140 21608.01 387.58 42721.69 88888.00 2024-05-19 01:09:20.000 140 21607.97 387.56 42721.67 47977.10 2024-05-19 01:09:21.000 140 21607.93 387.53 42721.67 88888.00 2024-05-19 01:09:22.000 140 21607.94 387.52 42721.69 88888.00 2024-05-19 01:09:23.000 140 21607.97 387.51 42721.73 88888.00 2024-05-19 01:09:24.000 140 21608.01 387.50 42721.76 88888.00 2024-05-19 01:09:25.000 140 21608.04 387.51 42721.76 47976.05 2024-05-19 01:09:26.000 140 21608.01 387.55 42721.73 88888.00 2024-05-19 01:09:27.000 140 21607.96 387.57 42721.70 88888.00 2024-05-19 01:09:28.000 140 21607.96 387.56 42721.68 88888.00 2024-05-19 01:09:29.000 140 21607.98 387.58 42721.68 88888.00 2024-05-19 01:09:30.000 140 21608.01 387.65 42721.70 47976.10 2024-05-19 01:09:31.000 140 21608.04 387.68 42721.68 88888.00 2024-05-19 01:09:32.000 140 21608.03 387.65 42721.64 88888.00 2024-05-19 01:09:33.000 140 21607.99 387.62 42721.64 88888.00 2024-05-19 01:09:34.000 140 21608.00 387.59 42721.66 88888.00 2024-05-19 01:09:35.000 140 21608.00 387.55 42721.63 47976.19 2024-05-19 01:09:36.000 140 21607.99 387.54 42721.63 88888.00 2024-05-19 01:09:37.000 140 21608.00 387.59 42721.66 88888.00 2024-05-19 01:09:38.000 140 21608.03 387.61 42721.67 88888.00 2024-05-19 01:09:39.000 140 21608.04 387.58 42721.64 88888.00 2024-05-19 01:09:40.000 140 21608.01 387.56 42721.61 99999.00 2024-05-19 01:09:41.000 140 21608.00 387.57 42721.61 99999.00 2024-05-19 01:09:42.000 140 21608.02 387.56 42721.63 99999.00 2024-05-19 01:09:43.000 140 21608.02 387.52 42721.61 99999.00 2024-05-19 01:09:44.000 140 21607.99 387.48 42721.57 99999.00 2024-05-19 01:09:45.000 140 21607.98 387.47 42721.59 47976.24 2024-05-19 01:09:46.000 140 21608.02 387.48 42721.60 88888.00 2024-05-19 01:09:47.000 140 21608.06 387.48 42721.62 88888.00 2024-05-19 01:09:48.000 140 21608.03 387.47 42721.63 88888.00 2024-05-19 01:09:49.000 140 21607.95 387.45 42721.64 88888.00 2024-05-19 01:09:50.000 140 21607.89 387.40 42721.63 47976.29 2024-05-19 01:09:51.000 140 21607.90 387.38 42721.60 88888.00 2024-05-19 01:09:52.000 140 21607.96 387.41 42721.56 88888.00 2024-05-19 01:09:53.000 140 21607.98 387.45 42721.58 88888.00 2024-05-19 01:09:54.000 140 21607.99 387.47 42721.65 88888.00 2024-05-19 01:09:55.000 140 21608.00 387.46 42721.69 47976.80 2024-05-19 01:09:56.000 140 21607.94 387.45 42721.66 88888.00 2024-05-19 01:09:57.000 140 21607.88 387.46 42721.59 88888.00 2024-05-19 01:09:58.000 140 21607.86 387.46 42721.53 88888.00 2024-05-19 01:09:59.000 140 21607.87 387.44 42721.49 88888.00 2024-05-19 01:10:00.000 140 21607.87 387.44 42721.49 47976.85 2024-05-19 01:10:01.000 140 21607.84 387.45 42721.51 88888.00 2024-05-19 01:10:02.000 140 21607.85 387.46 42721.54 88888.00 2024-05-19 01:10:03.000 140 21607.90 387.46 42721.56 88888.00 2024-05-19 01:10:04.000 140 21607.92 387.47 42721.57 88888.00 2024-05-19 01:10:05.000 140 21607.90 387.50 42721.55 47976.86 2024-05-19 01:10:06.000 140 21607.88 387.55 42721.53 88888.00 2024-05-19 01:10:07.000 140 21607.86 387.60 42721.52 88888.00 2024-05-19 01:10:08.000 140 21607.85 387.60 42721.52 88888.00 2024-05-19 01:10:09.000 140 21607.86 387.54 42721.56 88888.00 2024-05-19 01:10:10.000 140 21607.87 387.50 42721.61 47976.18 2024-05-19 01:10:11.000 140 21607.85 387.53 42721.61 88888.00 2024-05-19 01:10:12.000 140 21607.85 387.53 42721.56 88888.00 2024-05-19 01:10:13.000 140 21607.85 387.50 42721.53 88888.00 2024-05-19 01:10:14.000 140 21607.84 387.48 42721.52 88888.00 2024-05-19 01:10:15.000 140 21607.86 387.48 42721.53 47977.01 2024-05-19 01:10:16.000 140 21607.94 387.48 42721.54 88888.00 2024-05-19 01:10:17.000 140 21607.98 387.50 42721.57 88888.00 2024-05-19 01:10:18.000 140 21607.96 387.53 42721.61 88888.00 2024-05-19 01:10:19.000 140 21607.94 387.52 42721.61 88888.00 2024-05-19 01:10:20.000 140 21607.96 387.51 42721.58 47976.49 2024-05-19 01:10:21.000 140 21607.98 387.51 42721.57 88888.00 2024-05-19 01:10:22.000 140 21608.00 387.49 42721.59 88888.00 2024-05-19 01:10:23.000 140 21608.03 387.46 42721.59 88888.00 2024-05-19 01:10:24.000 140 21608.04 387.41 42721.54 88888.00 2024-05-19 01:10:25.000 140 21608.03 387.39 42721.50 47976.53 2024-05-19 01:10:26.000 140 21608.02 387.43 42721.51 88888.00 2024-05-19 01:10:27.000 140 21608.02 387.50 42721.55 88888.00 2024-05-19 01:10:28.000 140 21608.07 387.54 42721.60 88888.00 2024-05-19 01:10:29.000 140 21608.12 387.48 42721.62 88888.00 2024-05-19 01:10:30.000 140 21608.13 387.41 42721.57 47976.90 2024-05-19 01:10:31.000 140 21608.11 387.39 42721.52 88888.00 2024-05-19 01:10:32.000 140 21608.10 387.38 42721.47 88888.00 2024-05-19 01:10:33.000 140 21608.10 387.37 42721.47 88888.00 2024-05-19 01:10:34.000 140 21608.11 387.36 42721.48 88888.00 2024-05-19 01:10:35.000 140 21608.10 387.36 42721.48 47976.81 2024-05-19 01:10:36.000 140 21608.08 387.38 42721.50 88888.00 2024-05-19 01:10:37.000 140 21608.06 387.42 42721.54 88888.00 2024-05-19 01:10:38.000 140 21607.99 387.43 42721.54 88888.00 2024-05-19 01:10:39.000 140 21607.93 387.41 42721.49 88888.00 2024-05-19 01:10:40.000 140 21607.93 387.39 42721.47 47976.79 2024-05-19 01:10:41.000 140 21607.98 387.36 42721.52 88888.00 2024-05-19 01:10:42.000 140 21607.99 387.34 42721.57 88888.00 2024-05-19 01:10:43.000 140 21607.95 387.36 42721.55 88888.00 2024-05-19 01:10:44.000 140 21607.97 387.41 42721.53 88888.00 2024-05-19 01:10:45.000 140 21608.03 387.45 42721.55 47977.01 2024-05-19 01:10:46.000 140 21608.05 387.47 42721.55 88888.00 2024-05-19 01:10:47.000 140 21608.04 387.47 42721.50 88888.00 2024-05-19 01:10:48.000 140 21608.05 387.45 42721.47 88888.00 2024-05-19 01:10:49.000 140 21608.06 387.42 42721.46 88888.00 2024-05-19 01:10:50.000 140 21608.07 387.42 42721.46 47976.97 2024-05-19 01:10:51.000 140 21608.09 387.44 42721.50 88888.00 2024-05-19 01:10:52.000 140 21608.12 387.45 42721.54 88888.00 2024-05-19 01:10:53.000 140 21608.17 387.44 42721.54 88888.00 2024-05-19 01:10:54.000 140 21608.19 387.47 42721.54 88888.00 2024-05-19 01:10:55.000 140 21608.16 387.53 42721.52 47976.58 2024-05-19 01:10:56.000 140 21608.12 387.54 42721.52 88888.00 2024-05-19 01:10:57.000 140 21608.11 387.51 42721.51 88888.00 2024-05-19 01:10:58.000 140 21608.13 387.50 42721.50 88888.00 2024-05-19 01:10:59.000 140 21608.13 387.52 42721.51 88888.00 2024-05-19 01:11:00.000 140 21608.13 387.55 42721.54 47976.34 2024-05-19 01:11:01.000 140 21608.15 387.56 42721.58 88888.00 2024-05-19 01:11:02.000 140 21608.14 387.56 42721.55 88888.00 2024-05-19 01:11:03.000 140 21608.08 387.53 42721.49 88888.00 2024-05-19 01:11:04.000 140 21608.03 387.49 42721.46 88888.00 2024-05-19 01:11:05.000 140 21608.02 387.48 42721.47 47976.46 2024-05-19 01:11:06.000 140 21608.05 387.49 42721.46 88888.00 2024-05-19 01:11:07.000 140 21608.06 387.47 42721.45 88888.00 2024-05-19 01:11:08.000 140 21608.07 387.45 42721.47 88888.00 2024-05-19 01:11:09.000 140 21608.10 387.46 42721.50 88888.00 2024-05-19 01:11:10.000 140 21608.11 387.47 42721.48 47976.69 2024-05-19 01:11:11.000 140 21608.07 387.47 42721.46 88888.00 2024-05-19 01:11:12.000 140 21608.06 387.49 42721.45 88888.00 2024-05-19 01:11:13.000 140 21608.12 387.52 42721.43 88888.00 2024-05-19 01:11:14.000 140 21608.20 387.50 42721.41 88888.00 2024-05-19 01:11:15.000 140 21608.18 387.46 42721.41 47976.76 2024-05-19 01:11:16.000 140 21608.13 387.44 42721.43 88888.00 2024-05-19 01:11:17.000 140 21608.12 387.42 42721.47 88888.00 2024-05-19 01:11:18.000 140 21608.11 387.43 42721.48 88888.00 2024-05-19 01:11:19.000 140 21608.08 387.49 42721.45 88888.00 2024-05-19 01:11:20.000 140 21608.06 387.54 42721.43 99999.00 2024-05-19 01:11:21.000 140 21608.03 387.52 42721.44 99999.00 2024-05-19 01:11:22.000 140 21608.04 387.49 42721.46 99999.00 2024-05-19 01:11:23.000 140 21608.06 387.50 42721.46 99999.00 2024-05-19 01:11:24.000 140 21608.07 387.49 42721.44 99999.00 2024-05-19 01:11:25.000 140 21608.07 387.42 42721.40 47976.64 2024-05-19 01:11:26.000 140 21608.08 387.42 42721.38 88888.00 2024-05-19 01:11:27.000 140 21608.07 387.47 42721.39 88888.00 2024-05-19 01:11:28.000 140 21608.06 387.48 42721.41 88888.00 2024-05-19 01:11:29.000 140 21608.09 387.45 42721.43 88888.00 2024-05-19 01:11:30.000 140 21608.12 387.43 42721.43 47976.87 2024-05-19 01:11:31.000 140 21608.13 387.45 42721.43 88888.00 2024-05-19 01:11:32.000 140 21608.12 387.50 42721.41 88888.00 2024-05-19 01:11:33.000 140 21608.08 387.52 42721.41 88888.00 2024-05-19 01:11:34.000 140 21608.04 387.52 42721.45 88888.00 2024-05-19 01:11:35.000 140 21608.02 387.54 42721.44 47976.37 2024-05-19 01:11:36.000 140 21608.05 387.54 42721.43 88888.00 2024-05-19 01:11:37.000 140 21608.10 387.52 42721.46 88888.00 2024-05-19 01:11:38.000 140 21608.11 387.51 42721.44 88888.00 2024-05-19 01:11:39.000 140 21608.09 387.51 42721.39 88888.00 2024-05-19 01:11:40.000 140 21608.08 387.50 42721.38 47976.99 2024-05-19 01:11:41.000 140 21608.10 387.52 42721.44 88888.00 2024-05-19 01:11:42.000 140 21608.12 387.56 42721.48 88888.00 2024-05-19 01:11:43.000 140 21608.10 387.57 42721.44 88888.00 2024-05-19 01:11:44.000 140 21608.07 387.55 42721.41 88888.00 2024-05-19 01:11:45.000 140 21608.08 387.52 42721.44 99999.00 2024-05-19 01:11:46.000 140 21608.13 387.49 42721.47 99999.00 2024-05-19 01:11:47.000 140 21608.13 387.45 42721.42 99999.00 2024-05-19 01:11:48.000 140 21608.09 387.42 42721.38 99999.00 2024-05-19 01:11:49.000 140 21608.07 387.45 42721.43 99999.00 2024-05-19 01:11:50.000 140 21608.12 387.53 42721.50 47975.88 2024-05-19 01:11:51.000 140 21608.19 387.63 42721.52 88888.00 2024-05-19 01:11:52.000 140 21608.21 387.66 42721.51 88888.00 2024-05-19 01:11:53.000 140 21608.17 387.62 42721.46 88888.00 2024-05-19 01:11:54.000 140 21608.12 387.56 42721.42 88888.00 2024-05-19 01:11:55.000 140 21608.10 387.54 42721.40 47976.47 2024-05-19 01:11:56.000 140 21608.09 387.54 42721.38 88888.00 2024-05-19 01:11:57.000 140 21608.09 387.54 42721.41 88888.00 2024-05-19 01:11:58.000 140 21608.06 387.54 42721.47 88888.00 2024-05-19 01:11:59.000 140 21608.05 387.55 42721.51 88888.00 2024-05-19 01:12:00.000 140 21608.06 387.57 42721.51 47975.96 2024-05-19 01:12:01.000 140 21608.06 387.55 42721.48 88888.00 2024-05-19 01:12:02.000 140 21608.04 387.55 42721.47 88888.00 2024-05-19 01:12:03.000 140 21608.05 387.60 42721.47 88888.00 2024-05-19 01:12:04.000 140 21608.10 387.62 42721.44 88888.00 2024-05-19 01:12:05.000 140 21608.13 387.60 42721.42 47976.86 2024-05-19 01:12:06.000 140 21608.15 387.62 42721.47 88888.00 2024-05-19 01:12:07.000 140 21608.19 387.67 42721.54 88888.00 2024-05-19 01:12:08.000 140 21608.20 387.64 42721.56 88888.00 2024-05-19 01:12:09.000 140 21608.16 387.55 42721.60 88888.00 2024-05-19 01:12:10.000 140 21608.13 387.50 42721.60 47976.86 2024-05-19 01:12:11.000 140 21608.18 387.52 42721.55 88888.00 2024-05-19 01:12:12.000 140 21608.27 387.57 42721.52 88888.00 2024-05-19 01:12:13.000 140 21608.28 387.57 42721.51 88888.00 2024-05-19 01:12:14.000 140 21608.23 387.54 42721.47 88888.00 2024-05-19 01:12:15.000 140 21608.19 387.54 42721.44 47976.86 2024-05-19 01:12:16.000 140 21608.20 387.56 42721.48 88888.00 2024-05-19 01:12:17.000 140 21608.21 387.55 42721.53 88888.00 2024-05-19 01:12:18.000 140 21608.20 387.51 42721.54 88888.00 2024-05-19 01:12:19.000 140 21608.16 387.49 42721.52 88888.00 2024-05-19 01:12:20.000 140 21608.11 387.51 42721.50 47975.88 2024-05-19 01:12:21.000 140 21608.07 387.52 42721.48 88888.00 2024-05-19 01:12:22.000 140 21608.07 387.54 42721.46 88888.00 2024-05-19 01:12:23.000 140 21608.08 387.54 42721.45 88888.00 2024-05-19 01:12:24.000 140 21608.09 387.54 42721.47 88888.00 2024-05-19 01:12:25.000 140 21608.09 387.53 42721.50 47977.11 2024-05-19 01:12:26.000 140 21608.08 387.51 42721.50 88888.00 2024-05-19 01:12:27.000 140 21608.04 387.51 42721.51 88888.00 2024-05-19 01:12:28.000 140 21608.02 387.52 42721.52 88888.00 2024-05-19 01:12:29.000 140 21608.04 387.55 42721.53 88888.00 2024-05-19 01:12:30.000 140 21608.08 387.56 42721.57 47976.79 2024-05-19 01:12:31.000 140 21608.07 387.55 42721.60 88888.00 2024-05-19 01:12:32.000 140 21608.04 387.55 42721.59 88888.00 2024-05-19 01:12:33.000 140 21608.03 387.56 42721.57 88888.00 2024-05-19 01:12:34.000 140 21608.05 387.57 42721.59 88888.00 2024-05-19 01:12:35.000 140 21608.06 387.56 42721.61 47977.05 2024-05-19 01:12:36.000 140 21608.04 387.54 42721.59 88888.00 2024-05-19 01:12:37.000 140 21608.02 387.54 42721.56 88888.00 2024-05-19 01:12:38.000 140 21608.01 387.54 42721.59 88888.00 2024-05-19 01:12:39.000 140 21608.02 387.57 42721.62 88888.00 2024-05-19 01:12:40.000 140 21608.01 387.57 42721.63 47976.84 2024-05-19 01:12:41.000 140 21608.00 387.53 42721.61 88888.00 2024-05-19 01:12:42.000 140 21608.01 387.50 42721.61 88888.00 2024-05-19 01:12:43.000 140 21608.03 387.52 42721.61 88888.00 2024-05-19 01:12:44.000 140 21608.08 387.56 42721.61 88888.00 2024-05-19 01:12:45.000 140 21608.12 387.57 42721.58 47976.63 2024-05-19 01:12:46.000 140 21608.15 387.52 42721.56 88888.00 2024-05-19 01:12:47.000 140 21608.15 387.47 42721.54 88888.00 2024-05-19 01:12:48.000 140 21608.10 387.46 42721.50 88888.00 2024-05-19 01:12:49.000 140 21608.08 387.50 42721.49 88888.00 2024-05-19 01:12:50.000 140 21608.15 387.56 42721.51 47976.28 2024-05-19 01:12:51.000 140 21608.20 387.62 42721.52 88888.00 2024-05-19 01:12:52.000 140 21608.18 387.64 42721.53 88888.00 2024-05-19 01:12:53.000 140 21608.13 387.61 42721.56 88888.00 2024-05-19 01:12:54.000 140 21608.14 387.58 42721.59 88888.00 2024-05-19 01:12:55.000 140 21608.15 387.58 42721.57 99999.00 2024-05-19 01:12:56.000 140 21608.12 387.60 42721.54 99999.00 2024-05-19 01:12:57.000 140 21608.10 387.60 42721.53 99999.00 2024-05-19 01:12:58.000 140 21608.12 387.57 42721.52 99999.00 2024-05-19 01:12:59.000 140 21608.16 387.53 42721.52 99999.00 2024-05-19 01:13:00.000 140 21608.18 387.55 42721.52 47977.19 2024-05-19 01:13:01.000 140 21608.18 387.58 42721.52 88888.00 2024-05-19 01:13:02.000 140 21608.16 387.57 42721.53 88888.00 2024-05-19 01:13:03.000 140 21608.13 387.54 42721.52 88888.00 2024-05-19 01:13:04.000 140 21608.12 387.54 42721.51 88888.00 2024-05-19 01:13:05.000 140 21608.15 387.54 42721.53 47977.12 2024-05-19 01:13:06.000 140 21608.15 387.52 42721.54 88888.00 2024-05-19 01:13:07.000 140 21608.10 387.52 42721.52 88888.00 2024-05-19 01:13:08.000 140 21608.05 387.54 42721.52 88888.00 2024-05-19 01:13:09.000 140 21608.08 387.57 42721.56 88888.00 2024-05-19 01:13:10.000 140 21608.15 387.58 42721.62 47976.29 2024-05-19 01:13:11.000 140 21608.18 387.62 42721.65 88888.00 2024-05-19 01:13:12.000 140 21608.14 387.65 42721.59 88888.00 2024-05-19 01:13:13.000 140 21608.14 387.61 42721.50 88888.00 2024-05-19 01:13:14.000 140 21608.19 387.54 42721.46 88888.00 2024-05-19 01:13:15.000 140 21608.23 387.49 42721.44 99999.00 2024-05-19 01:13:16.000 140 21608.22 387.50 42721.45 99999.00 2024-05-19 01:13:17.000 140 21608.27 387.54 42721.50 99999.00 2024-05-19 01:13:18.000 140 21608.36 387.57 42721.52 99999.00 2024-05-19 01:13:19.000 140 21608.40 387.59 42721.52 99999.00 2024-05-19 01:13:20.000 140 21608.35 387.56 42721.50 47977.19 2024-05-19 01:13:21.000 140 21608.34 387.51 42721.49 88888.00 2024-05-19 01:13:22.000 140 21608.37 387.48 42721.53 88888.00 2024-05-19 01:13:23.000 140 21608.37 387.50 42721.57 88888.00 2024-05-19 01:13:24.000 140 21608.38 387.51 42721.57 88888.00 2024-05-19 01:13:25.000 140 21608.36 387.48 42721.53 47977.02 2024-05-19 01:13:26.000 140 21608.34 387.46 42721.48 88888.00 2024-05-19 01:13:27.000 140 21608.36 387.50 42721.51 88888.00 2024-05-19 01:13:28.000 140 21608.39 387.54 42721.54 88888.00 2024-05-19 01:13:29.000 140 21608.40 387.53 42721.55 88888.00 2024-05-19 01:13:30.000 140 21608.40 387.50 42721.53 47976.25 2024-05-19 01:13:31.000 140 21608.40 387.48 42721.50 88888.00 2024-05-19 01:13:32.000 140 21608.39 387.48 42721.49 88888.00 2024-05-19 01:13:33.000 140 21608.40 387.48 42721.54 88888.00 2024-05-19 01:13:34.000 140 21608.43 387.48 42721.60 88888.00 2024-05-19 01:13:35.000 140 21608.43 387.50 42721.64 47976.97 2024-05-19 01:13:36.000 140 21608.41 387.52 42721.65 88888.00 2024-05-19 01:13:37.000 140 21608.39 387.53 42721.61 88888.00 2024-05-19 01:13:38.000 140 21608.41 387.56 42721.56 88888.00 2024-05-19 01:13:39.000 140 21608.43 387.57 42721.50 88888.00 2024-05-19 01:13:40.000 140 21608.44 387.53 42721.48 99999.00 2024-05-19 01:13:41.000 140 21608.45 387.53 42721.54 99999.00 2024-05-19 01:13:42.000 140 21608.46 387.56 42721.62 99999.00 2024-05-19 01:13:43.000 140 21608.44 387.54 42721.64 99999.00 2024-05-19 01:13:44.000 140 21608.39 387.50 42721.60 99999.00 2024-05-19 01:13:45.000 140 21608.35 387.50 42721.54 47976.33 2024-05-19 01:13:46.000 140 21608.33 387.51 42721.46 88888.00 2024-05-19 01:13:47.000 140 21608.34 387.50 42721.40 88888.00 2024-05-19 01:13:48.000 140 21608.35 387.48 42721.40 88888.00 2024-05-19 01:13:49.000 140 21608.37 387.47 42721.47 88888.00 2024-05-19 01:13:50.000 140 21608.40 387.51 42721.54 47976.79 2024-05-19 01:13:51.000 140 21608.44 387.56 42721.56 88888.00 2024-05-19 01:13:52.000 140 21608.48 387.56 42721.54 88888.00 2024-05-19 01:13:53.000 140 21608.47 387.54 42721.54 88888.00 2024-05-19 01:13:54.000 140 21608.42 387.53 42721.55 88888.00 2024-05-19 01:13:55.000 140 21608.40 387.52 42721.54 47976.29 2024-05-19 01:13:56.000 140 21608.42 387.53 42721.53 88888.00 2024-05-19 01:13:57.000 140 21608.44 387.52 42721.51 88888.00 2024-05-19 01:13:58.000 140 21608.42 387.49 42721.48 88888.00 2024-05-19 01:13:59.000 140 21608.39 387.49 42721.49 88888.00 2024-05-19 01:14:00.000 140 21608.41 387.54 42721.53 47976.28 2024-05-19 01:14:01.000 140 21608.43 387.60 42721.52 88888.00 2024-05-19 01:14:02.000 140 21608.42 387.63 42721.46 88888.00 2024-05-19 01:14:03.000 140 21608.43 387.61 42721.45 88888.00 2024-05-19 01:14:04.000 140 21608.43 387.54 42721.46 88888.00 2024-05-19 01:14:05.000 140 21608.42 387.46 42721.46 47976.26 2024-05-19 01:14:06.000 140 21608.42 387.42 42721.43 88888.00 2024-05-19 01:14:07.000 140 21608.45 387.42 42721.41 88888.00 2024-05-19 01:14:08.000 140 21608.46 387.43 42721.41 88888.00 2024-05-19 01:14:09.000 140 21608.42 387.43 42721.42 88888.00 2024-05-19 01:14:10.000 140 21608.37 387.43 42721.45 47976.43 2024-05-19 01:14:11.000 140 21608.37 387.44 42721.46 88888.00 2024-05-19 01:14:12.000 140 21608.40 387.47 42721.46 88888.00 2024-05-19 01:14:13.000 140 21608.43 387.51 42721.46 88888.00 2024-05-19 01:14:14.000 140 21608.46 387.51 42721.43 88888.00 2024-05-19 01:14:15.000 140 21608.44 387.49 42721.41 47976.46 2024-05-19 01:14:16.000 140 21608.41 387.46 42721.41 88888.00 2024-05-19 01:14:17.000 140 21608.42 387.46 42721.43 88888.00 2024-05-19 01:14:18.000 140 21608.47 387.52 42721.44 88888.00 2024-05-19 01:14:19.000 140 21608.49 387.58 42721.47 88888.00 2024-05-19 01:14:20.000 140 21608.50 387.59 42721.50 47977.01 2024-05-19 01:14:21.000 140 21608.52 387.58 42721.49 88888.00 2024-05-19 01:14:22.000 140 21608.51 387.60 42721.48 88888.00 2024-05-19 01:14:23.000 140 21608.47 387.60 42721.49 88888.00 2024-05-19 01:14:24.000 140 21608.44 387.57 42721.47 88888.00 2024-05-19 01:14:25.000 140 21608.46 387.55 42721.40 47976.66 2024-05-19 01:14:26.000 140 21608.47 387.55 42721.36 88888.00 2024-05-19 01:14:27.000 140 21608.48 387.58 42721.39 88888.00 2024-05-19 01:14:28.000 140 21608.48 387.59 42721.43 88888.00 2024-05-19 01:14:29.000 140 21608.47 387.56 42721.41 88888.00 2024-05-19 01:14:30.000 140 21608.47 387.54 42721.39 47977.14 2024-05-19 01:14:31.000 140 21608.49 387.55 42721.37 88888.00 2024-05-19 01:14:32.000 140 21608.49 387.59 42721.36 88888.00 2024-05-19 01:14:33.000 140 21608.48 387.61 42721.35 88888.00 2024-05-19 01:14:34.000 140 21608.48 387.60 42721.35 88888.00 2024-05-19 01:14:35.000 140 21608.49 387.60 42721.39 47977.02 2024-05-19 01:14:36.000 140 21608.52 387.60 42721.43 88888.00 2024-05-19 01:14:37.000 140 21608.54 387.61 42721.44 88888.00 2024-05-19 01:14:38.000 140 21608.56 387.61 42721.45 88888.00 2024-05-19 01:14:39.000 140 21608.57 387.59 42721.49 88888.00 2024-05-19 01:14:40.000 140 21608.57 387.60 42721.52 47976.87 2024-05-19 01:14:41.000 140 21608.56 387.61 42721.53 88888.00 2024-05-19 01:14:42.000 140 21608.59 387.62 42721.50 88888.00 2024-05-19 01:14:43.000 140 21608.61 387.65 42721.48 88888.00 2024-05-19 01:14:44.000 140 21608.59 387.69 42721.49 88888.00 2024-05-19 01:14:45.000 140 21608.58 387.73 42721.50 47977.00 2024-05-19 01:14:46.000 140 21608.56 387.73 42721.49 88888.00 2024-05-19 01:14:47.000 140 21608.52 387.67 42721.45 88888.00 2024-05-19 01:14:48.000 140 21608.49 387.64 42721.43 88888.00 2024-05-19 01:14:49.000 140 21608.50 387.68 42721.41 88888.00 2024-05-19 01:14:50.000 140 21608.52 387.72 42721.41 47976.57 2024-05-19 01:14:51.000 140 21608.55 387.74 42721.43 88888.00 2024-05-19 01:14:52.000 140 21608.57 387.74 42721.45 88888.00 2024-05-19 01:14:53.000 140 21608.58 387.72 42721.44 88888.00 2024-05-19 01:14:54.000 140 21608.57 387.69 42721.44 88888.00 2024-05-19 01:14:55.000 140 21608.55 387.67 42721.46 47976.85 2024-05-19 01:14:56.000 140 21608.51 387.68 42721.48 88888.00 2024-05-19 01:14:57.000 140 21608.49 387.72 42721.45 88888.00 2024-05-19 01:14:58.000 140 21608.50 387.74 42721.42 88888.00 2024-05-19 01:14:59.000 140 21608.51 387.71 42721.43 88888.00 2024-05-19 01:15:00.000 140 21608.51 387.70 42721.45 47976.42 2024-05-19 01:15:01.000 140 21608.53 387.69 42721.45 88888.00 2024-05-19 01:15:02.000 140 21608.56 387.65 42721.41 88888.00 2024-05-19 01:15:03.000 140 21608.57 387.60 42721.38 88888.00 2024-05-19 01:15:04.000 140 21608.57 387.57 42721.36 88888.00 2024-05-19 01:15:05.000 140 21608.58 387.56 42721.34 47977.19 2024-05-19 01:15:06.000 140 21608.60 387.57 42721.33 88888.00 2024-05-19 01:15:07.000 140 21608.58 387.59 42721.32 88888.00 2024-05-19 01:15:08.000 140 21608.53 387.58 42721.34 88888.00 2024-05-19 01:15:09.000 140 21608.51 387.55 42721.39 88888.00 2024-05-19 01:15:10.000 140 21608.54 387.56 42721.43 47977.09 2024-05-19 01:15:11.000 140 21608.56 387.60 42721.41 88888.00 2024-05-19 01:15:12.000 140 21608.57 387.61 42721.38 88888.00 2024-05-19 01:15:13.000 140 21608.58 387.59 42721.40 88888.00 2024-05-19 01:15:14.000 140 21608.61 387.56 42721.46 88888.00 2024-05-19 01:15:15.000 140 21608.64 387.55 42721.50 47976.39 2024-05-19 01:15:16.000 140 21608.64 387.58 42721.52 88888.00 2024-05-19 01:15:17.000 140 21608.60 387.58 42721.53 88888.00 2024-05-19 01:15:18.000 140 21608.57 387.58 42721.51 88888.00 2024-05-19 01:15:19.000 140 21608.57 387.61 42721.50 88888.00 2024-05-19 01:15:20.000 140 21608.55 387.63 42721.51 47977.17 2024-05-19 01:15:21.000 140 21608.51 387.62 42721.49 88888.00 2024-05-19 01:15:22.000 140 21608.50 387.65 42721.47 88888.00 2024-05-19 01:15:23.000 140 21608.54 387.66 42721.48 88888.00 2024-05-19 01:15:24.000 140 21608.53 387.61 42721.48 88888.00 2024-05-19 01:15:25.000 140 21608.50 387.56 42721.45 47976.91 2024-05-19 01:15:26.000 140 21608.51 387.61 42721.41 88888.00 2024-05-19 01:15:27.000 140 21608.58 387.73 42721.41 88888.00 2024-05-19 01:15:28.000 140 21608.63 387.80 42721.45 88888.00 2024-05-19 01:15:29.000 140 21608.62 387.76 42721.46 88888.00 2024-05-19 01:15:30.000 140 21608.58 387.69 42721.41 47976.27 2024-05-19 01:15:31.000 140 21608.57 387.69 42721.40 88888.00 2024-05-19 01:15:32.000 140 21608.57 387.73 42721.44 88888.00 2024-05-19 01:15:33.000 140 21608.57 387.77 42721.49 88888.00 2024-05-19 01:15:34.000 140 21608.58 387.75 42721.50 88888.00 2024-05-19 01:15:35.000 140 21608.60 387.71 42721.49 47977.31 2024-05-19 01:15:36.000 140 21608.61 387.73 42721.52 88888.00 2024-05-19 01:15:37.000 140 21608.57 387.75 42721.54 88888.00 2024-05-19 01:15:38.000 140 21608.52 387.73 42721.54 88888.00 2024-05-19 01:15:39.000 140 21608.52 387.70 42721.55 88888.00 2024-05-19 01:15:40.000 140 21608.53 387.70 42721.55 99999.00 2024-05-19 01:15:41.000 140 21608.52 387.69 42721.51 99999.00 2024-05-19 01:15:42.000 140 21608.50 387.70 42721.48 99999.00 2024-05-19 01:15:43.000 140 21608.52 387.73 42721.50 99999.00 2024-05-19 01:15:44.000 140 21608.56 387.74 42721.54 99999.00 2024-05-19 01:15:45.000 140 21608.58 387.74 42721.57 47976.55 2024-05-19 01:15:46.000 140 21608.53 387.75 42721.54 88888.00 2024-05-19 01:15:47.000 140 21608.47 387.75 42721.51 88888.00 2024-05-19 01:15:48.000 140 21608.44 387.72 42721.48 88888.00 2024-05-19 01:15:49.000 140 21608.43 387.65 42721.43 88888.00 2024-05-19 01:15:50.000 140 21608.43 387.61 42721.39 47976.16 2024-05-19 01:15:51.000 140 21608.44 387.61 42721.41 88888.00 2024-05-19 01:15:52.000 140 21608.47 387.64 42721.44 88888.00 2024-05-19 01:15:53.000 140 21608.50 387.68 42721.46 88888.00 2024-05-19 01:15:54.000 140 21608.49 387.73 42721.44 88888.00 2024-05-19 01:15:55.000 140 21608.49 387.77 42721.44 47977.00 2024-05-19 01:15:56.000 140 21608.52 387.75 42721.48 88888.00 2024-05-19 01:15:57.000 140 21608.53 387.67 42721.46 88888.00 2024-05-19 01:15:58.000 140 21608.49 387.67 42721.43 88888.00 2024-05-19 01:15:59.000 140 21608.48 387.72 42721.43 88888.00 2024-05-19 01:16:00.000 140 21608.50 387.75 42721.43 47976.44 2024-05-19 01:16:01.000 140 21608.49 387.74 42721.41 88888.00 2024-05-19 01:16:02.000 140 21608.42 387.72 42721.38 88888.00 2024-05-19 01:16:03.000 140 21608.39 387.71 42721.39 88888.00 2024-05-19 01:16:04.000 140 21608.41 387.69 42721.43 88888.00 2024-05-19 01:16:05.000 140 21608.42 387.65 42721.44 47976.46 2024-05-19 01:16:06.000 140 21608.46 387.63 42721.44 88888.00 2024-05-19 01:16:07.000 140 21608.47 387.63 42721.43 88888.00 2024-05-19 01:16:08.000 140 21608.44 387.66 42721.45 88888.00 2024-05-19 01:16:09.000 140 21608.42 387.72 42721.52 88888.00 2024-05-19 01:16:10.000 140 21608.43 387.78 42721.52 99999.00 2024-05-19 01:16:11.000 140 21608.40 387.78 42721.45 99999.00 2024-05-19 01:16:12.000 140 21608.37 387.77 42721.40 99999.00 2024-05-19 01:16:13.000 140 21608.36 387.77 42721.39 99999.00 2024-05-19 01:16:14.000 140 21608.35 387.75 42721.41 99999.00 2024-05-19 01:16:15.000 140 21608.32 387.76 42721.41 47976.37 2024-05-19 01:16:16.000 140 21608.33 387.78 42721.42 88888.00 2024-05-19 01:16:17.000 140 21608.36 387.78 42721.43 88888.00 2024-05-19 01:16:18.000 140 21608.40 387.76 42721.41 88888.00 2024-05-19 01:16:19.000 140 21608.44 387.73 42721.39 88888.00 2024-05-19 01:16:20.000 140 21608.48 387.67 42721.38 99999.00 2024-05-19 01:16:21.000 140 21608.53 387.63 42721.39 99999.00 2024-05-19 01:16:22.000 140 21608.53 387.65 42721.39 99999.00 2024-05-19 01:16:23.000 140 21608.49 387.72 42721.39 99999.00 2024-05-19 01:16:24.000 140 21608.47 387.77 42721.37 99999.00 2024-05-19 01:16:25.000 140 21608.48 387.77 42721.36 47976.34 2024-05-19 01:16:26.000 140 21608.47 387.75 42721.37 88888.00 2024-05-19 01:16:27.000 140 21608.43 387.71 42721.35 88888.00 2024-05-19 01:16:28.000 140 21608.41 387.67 42721.35 88888.00 2024-05-19 01:16:29.000 140 21608.42 387.66 42721.36 88888.00 2024-05-19 01:16:30.000 140 21608.46 387.64 42721.37 47977.10 2024-05-19 01:16:31.000 140 21608.48 387.60 42721.41 88888.00 2024-05-19 01:16:32.000 140 21608.45 387.60 42721.49 88888.00 2024-05-19 01:16:33.000 140 21608.43 387.66 42721.55 88888.00 2024-05-19 01:16:34.000 140 21608.43 387.69 42721.59 88888.00 2024-05-19 01:16:35.000 140 21608.41 387.64 42721.60 47977.00 2024-05-19 01:16:36.000 140 21608.39 387.61 42721.57 88888.00 2024-05-19 01:16:37.000 140 21608.40 387.63 42721.54 88888.00 2024-05-19 01:16:38.000 140 21608.43 387.62 42721.52 88888.00 2024-05-19 01:16:39.000 140 21608.45 387.61 42721.53 88888.00 2024-05-19 01:16:40.000 140 21608.43 387.67 42721.54 47976.46 2024-05-19 01:16:41.000 140 21608.38 387.76 42721.57 88888.00 2024-05-19 01:16:42.000 140 21608.38 387.80 42721.60 88888.00 2024-05-19 01:16:43.000 140 21608.37 387.77 42721.59 88888.00 2024-05-19 01:16:44.000 140 21608.32 387.71 42721.55 88888.00 2024-05-19 01:16:45.000 140 21608.28 387.65 42721.56 47976.92 2024-05-19 01:16:46.000 140 21608.28 387.64 42721.62 88888.00 2024-05-19 01:16:47.000 140 21608.26 387.65 42721.65 88888.00 2024-05-19 01:16:48.000 140 21608.23 387.66 42721.63 88888.00 2024-05-19 01:16:49.000 140 21608.25 387.67 42721.62 88888.00 2024-05-19 01:16:50.000 140 21608.30 387.65 42721.61 47976.42 2024-05-19 01:16:51.000 140 21608.32 387.66 42721.57 88888.00 2024-05-19 01:16:52.000 140 21608.32 387.69 42721.54 88888.00 2024-05-19 01:16:53.000 140 21608.29 387.67 42721.54 88888.00 2024-05-19 01:16:54.000 140 21608.24 387.63 42721.54 88888.00 2024-05-19 01:16:55.000 140 21608.20 387.62 42721.55 47976.95 2024-05-19 01:16:56.000 140 21608.23 387.65 42721.59 88888.00 2024-05-19 01:16:57.000 140 21608.29 387.71 42721.61 88888.00 2024-05-19 01:16:58.000 140 21608.29 387.75 42721.59 88888.00 2024-05-19 01:16:59.000 140 21608.23 387.71 42721.58 88888.00 2024-05-19 01:17:00.000 140 21608.18 387.63 42721.57 47977.08 2024-05-19 01:17:01.000 140 21608.18 387.61 42721.56 88888.00 2024-05-19 01:17:02.000 140 21608.23 387.65 42721.58 88888.00 2024-05-19 01:17:03.000 140 21608.27 387.69 42721.63 88888.00 2024-05-19 01:17:04.000 140 21608.29 387.71 42721.68 88888.00 2024-05-19 01:17:05.000 140 21608.30 387.69 42721.68 47977.15 2024-05-19 01:17:06.000 140 21608.33 387.64 42721.63 88888.00 2024-05-19 01:17:07.000 140 21608.35 387.63 42721.56 88888.00 2024-05-19 01:17:08.000 140 21608.36 387.65 42721.49 88888.00 2024-05-19 01:17:09.000 140 21608.33 387.64 42721.46 88888.00 2024-05-19 01:17:10.000 140 21608.29 387.63 42721.47 47976.98 2024-05-19 01:17:11.000 140 21608.28 387.70 42721.50 88888.00 2024-05-19 01:17:12.000 140 21608.28 387.76 42721.51 88888.00 2024-05-19 01:17:13.000 140 21608.26 387.77 42721.52 88888.00 2024-05-19 01:17:14.000 140 21608.27 387.78 42721.54 88888.00 2024-05-19 01:17:15.000 140 21608.28 387.78 42721.57 47976.79 2024-05-19 01:17:16.000 140 21608.26 387.75 42721.60 88888.00 2024-05-19 01:17:17.000 140 21608.24 387.71 42721.60 88888.00 2024-05-19 01:17:18.000 140 21608.26 387.64 42721.57 88888.00 2024-05-19 01:17:19.000 140 21608.31 387.60 42721.54 88888.00 2024-05-19 01:17:20.000 140 21608.33 387.58 42721.51 47976.44 2024-05-19 01:17:21.000 140 21608.35 387.58 42721.50 88888.00 2024-05-19 01:17:22.000 140 21608.34 387.64 42721.52 88888.00 2024-05-19 01:17:23.000 140 21608.30 387.70 42721.51 88888.00 2024-05-19 01:17:24.000 140 21608.27 387.71 42721.47 88888.00 2024-05-19 01:17:25.000 140 21608.26 387.72 42721.44 47977.03 2024-05-19 01:17:26.000 140 21608.29 387.72 42721.45 88888.00 2024-05-19 01:17:27.000 140 21608.32 387.70 42721.45 88888.00 2024-05-19 01:17:28.000 140 21608.33 387.67 42721.44 88888.00 2024-05-19 01:17:29.000 140 21608.31 387.65 42721.46 88888.00 2024-05-19 01:17:30.000 140 21608.31 387.67 42721.52 47976.36 2024-05-19 01:17:31.000 140 21608.33 387.72 42721.57 88888.00 2024-05-19 01:17:32.000 140 21608.34 387.73 42721.60 88888.00 2024-05-19 01:17:33.000 140 21608.30 387.69 42721.60 88888.00 2024-05-19 01:17:34.000 140 21608.25 387.63 42721.56 88888.00 2024-05-19 01:17:35.000 140 21608.27 387.63 42721.52 47976.43 2024-05-19 01:17:36.000 140 21608.31 387.65 42721.51 88888.00 2024-05-19 01:17:37.000 140 21608.31 387.66 42721.52 88888.00 2024-05-19 01:17:38.000 140 21608.30 387.68 42721.52 88888.00 2024-05-19 01:17:39.000 140 21608.34 387.68 42721.53 88888.00 2024-05-19 01:17:40.000 140 21608.41 387.64 42721.53 47976.31 2024-05-19 01:17:41.000 140 21608.43 387.65 42721.54 88888.00 2024-05-19 01:17:42.000 140 21608.38 387.67 42721.54 88888.00 2024-05-19 01:17:43.000 140 21608.31 387.67 42721.51 88888.00 2024-05-19 01:17:44.000 140 21608.28 387.66 42721.52 88888.00 2024-05-19 01:17:45.000 140 21608.31 387.67 42721.54 47977.09 2024-05-19 01:17:46.000 140 21608.37 387.67 42721.54 88888.00 2024-05-19 01:17:47.000 140 21608.36 387.64 42721.53 88888.00 2024-05-19 01:17:48.000 140 21608.32 387.62 42721.53 88888.00 2024-05-19 01:17:49.000 140 21608.30 387.65 42721.54 88888.00 2024-05-19 01:17:50.000 140 21608.32 387.69 42721.54 47977.18 2024-05-19 01:17:51.000 140 21608.33 387.74 42721.55 88888.00 2024-05-19 01:17:52.000 140 21608.31 387.77 42721.57 88888.00 2024-05-19 01:17:53.000 140 21608.30 387.75 42721.57 88888.00 2024-05-19 01:17:54.000 140 21608.32 387.69 42721.60 88888.00 2024-05-19 01:17:55.000 140 21608.33 387.65 42721.63 47977.04 2024-05-19 01:17:56.000 140 21608.31 387.65 42721.60 88888.00 2024-05-19 01:17:57.000 140 21608.29 387.67 42721.55 88888.00 2024-05-19 01:17:58.000 140 21608.28 387.68 42721.54 88888.00 2024-05-19 01:17:59.000 140 21608.27 387.66 42721.54 88888.00 2024-05-19 01:18:00.000 140 21608.28 387.64 42721.51 47976.31 2024-05-19 01:18:01.000 140 21608.29 387.69 42721.50 88888.00 2024-05-19 01:18:02.000 140 21608.28 387.78 42721.51 88888.00 2024-05-19 01:18:03.000 140 21608.25 387.84 42721.51 88888.00 2024-05-19 01:18:04.000 140 21608.24 387.82 42721.50 88888.00 2024-05-19 01:18:05.000 140 21608.23 387.78 42721.48 47977.00 2024-05-19 01:18:06.000 140 21608.24 387.78 42721.46 88888.00 2024-05-19 01:18:07.000 140 21608.24 387.75 42721.44 88888.00 2024-05-19 01:18:08.000 140 21608.24 387.69 42721.45 88888.00 2024-05-19 01:18:09.000 140 21608.22 387.63 42721.46 88888.00 2024-05-19 01:18:10.000 140 21608.22 387.61 42721.45 47977.01 2024-05-19 01:18:11.000 140 21608.23 387.65 42721.44 88888.00 2024-05-19 01:18:12.000 140 21608.23 387.69 42721.47 88888.00 2024-05-19 01:18:13.000 140 21608.20 387.71 42721.49 88888.00 2024-05-19 01:18:14.000 140 21608.17 387.74 42721.49 88888.00 2024-05-19 01:18:15.000 140 21608.16 387.73 42721.52 47976.48 2024-05-19 01:18:16.000 140 21608.19 387.67 42721.57 88888.00 2024-05-19 01:18:17.000 140 21608.21 387.58 42721.59 88888.00 2024-05-19 01:18:18.000 140 21608.19 387.55 42721.59 88888.00 2024-05-19 01:18:19.000 140 21608.18 387.55 42721.62 88888.00 2024-05-19 01:18:20.000 140 21608.21 387.58 42721.62 47976.63 2024-05-19 01:18:21.000 140 21608.24 387.64 42721.57 88888.00 2024-05-19 01:18:22.000 140 21608.21 387.69 42721.54 88888.00 2024-05-19 01:18:23.000 140 21608.14 387.69 42721.52 88888.00 2024-05-19 01:18:24.000 140 21608.11 387.65 42721.53 88888.00 2024-05-19 01:18:25.000 140 21608.12 387.62 42721.55 47976.24 2024-05-19 01:18:26.000 140 21608.14 387.63 42721.56 88888.00 2024-05-19 01:18:27.000 140 21608.14 387.63 42721.53 88888.00 2024-05-19 01:18:28.000 140 21608.11 387.63 42721.50 88888.00 2024-05-19 01:18:29.000 140 21608.10 387.62 42721.52 88888.00 2024-05-19 01:18:30.000 140 21608.12 387.61 42721.58 47976.86 2024-05-19 01:18:31.000 140 21608.15 387.62 42721.62 88888.00 2024-05-19 01:18:32.000 140 21608.13 387.63 42721.60 88888.00 2024-05-19 01:18:33.000 140 21608.09 387.64 42721.57 88888.00 2024-05-19 01:18:34.000 140 21608.05 387.64 42721.59 88888.00 2024-05-19 01:18:35.000 140 21608.01 387.63 42721.62 47976.57 2024-05-19 01:18:36.000 140 21607.99 387.62 42721.64 88888.00 2024-05-19 01:18:37.000 140 21607.98 387.60 42721.61 88888.00 2024-05-19 01:18:38.000 140 21607.98 387.59 42721.57 88888.00 2024-05-19 01:18:39.000 140 21607.98 387.59 42721.57 88888.00 2024-05-19 01:18:40.000 140 21608.00 387.60 42721.61 47976.02 2024-05-19 01:18:41.000 140 21608.08 387.64 42721.65 88888.00 2024-05-19 01:18:42.000 140 21608.13 387.70 42721.68 88888.00 2024-05-19 01:18:43.000 140 21608.07 387.68 42721.70 88888.00 2024-05-19 01:18:44.000 140 21607.98 387.61 42721.70 88888.00 2024-05-19 01:18:45.000 140 21607.97 387.56 42721.66 47976.19 2024-05-19 01:18:46.000 140 21607.97 387.58 42721.61 88888.00 2024-05-19 01:18:47.000 140 21607.99 387.62 42721.59 88888.00 2024-05-19 01:18:48.000 140 21608.03 387.59 42721.60 88888.00 2024-05-19 01:18:49.000 140 21608.07 387.52 42721.65 88888.00 2024-05-19 01:18:50.000 140 21608.06 387.49 42721.71 47977.05 2024-05-19 01:18:51.000 140 21608.03 387.51 42721.71 88888.00 2024-05-19 01:18:52.000 140 21608.00 387.56 42721.67 88888.00 2024-05-19 01:18:53.000 140 21607.96 387.58 42721.67 88888.00 2024-05-19 01:18:54.000 140 21607.94 387.58 42721.69 88888.00 2024-05-19 01:18:55.000 140 21607.97 387.60 42721.71 47976.82 2024-05-19 01:18:56.000 140 21607.98 387.64 42721.74 88888.00 2024-05-19 01:18:57.000 140 21607.93 387.65 42721.79 88888.00 2024-05-19 01:18:58.000 140 21607.85 387.62 42721.80 88888.00 2024-05-19 01:18:59.000 140 21607.84 387.58 42721.73 88888.00 2024-05-19 01:19:00.000 140 21607.87 387.58 42721.65 47976.92 2024-05-19 01:19:01.000 140 21607.88 387.60 42721.60 88888.00 2024-05-19 01:19:02.000 140 21607.89 387.64 42721.57 88888.00 2024-05-19 01:19:03.000 140 21607.89 387.68 42721.60 88888.00 2024-05-19 01:19:04.000 140 21607.89 387.69 42721.65 88888.00 2024-05-19 01:19:05.000 140 21607.88 387.67 42721.66 47976.45 2024-05-19 01:19:06.000 140 21607.89 387.68 42721.63 88888.00 2024-05-19 01:19:07.000 140 21607.89 387.71 42721.62 88888.00 2024-05-19 01:19:08.000 140 21607.88 387.69 42721.62 88888.00 2024-05-19 01:19:09.000 140 21607.88 387.68 42721.62 88888.00 2024-05-19 01:19:10.000 140 21607.88 387.71 42721.61 47976.64 2024-05-19 01:19:11.000 140 21607.89 387.76 42721.60 88888.00 2024-05-19 01:19:12.000 140 21607.88 387.79 42721.63 88888.00 2024-05-19 01:19:13.000 140 21607.84 387.81 42721.68 88888.00 2024-05-19 01:19:14.000 140 21607.83 387.79 42721.70 88888.00 2024-05-19 01:19:15.000 140 21607.85 387.73 42721.68 47976.66 2024-05-19 01:19:16.000 140 21607.86 387.66 42721.64 88888.00 2024-05-19 01:19:17.000 140 21607.85 387.61 42721.62 88888.00 2024-05-19 01:19:18.000 140 21607.79 387.58 42721.64 88888.00 2024-05-19 01:19:19.000 140 21607.74 387.57 42721.67 88888.00 2024-05-19 01:19:20.000 140 21607.78 387.59 42721.72 47976.28 2024-05-19 01:19:21.000 140 21607.83 387.63 42721.76 88888.00 2024-05-19 01:19:22.000 140 21607.77 387.62 42721.75 88888.00 2024-05-19 01:19:23.000 140 21607.72 387.58 42721.73 88888.00 2024-05-19 01:19:24.000 140 21607.76 387.59 42721.72 88888.00 2024-05-19 01:19:25.000 140 21607.79 387.63 42721.71 99999.00 2024-05-19 01:19:26.000 140 21607.77 387.66 42721.68 99999.00 2024-05-19 01:19:27.000 140 21607.75 387.63 42721.63 99999.00 2024-05-19 01:19:28.000 140 21607.75 387.58 42721.61 99999.00 2024-05-19 01:19:29.000 140 21607.76 387.54 42721.64 99999.00 2024-05-19 01:19:30.000 140 21607.78 387.53 42721.69 47976.76 2024-05-19 01:19:31.000 140 21607.80 387.55 42721.73 88888.00 2024-05-19 01:19:32.000 140 21607.81 387.57 42721.73 88888.00 2024-05-19 01:19:33.000 140 21607.79 387.58 42721.73 88888.00 2024-05-19 01:19:34.000 140 21607.78 387.58 42721.75 88888.00 2024-05-19 01:19:35.000 140 21607.81 387.57 42721.74 47976.90 2024-05-19 01:19:36.000 140 21607.83 387.57 42721.68 88888.00 2024-05-19 01:19:37.000 140 21607.85 387.59 42721.66 88888.00 2024-05-19 01:19:38.000 140 21607.87 387.59 42721.69 88888.00 2024-05-19 01:19:39.000 140 21607.88 387.55 42721.73 88888.00 2024-05-19 01:19:40.000 140 21607.85 387.52 42721.76 47976.95 2024-05-19 01:19:41.000 140 21607.83 387.53 42721.76 88888.00 2024-05-19 01:19:42.000 140 21607.83 387.55 42721.74 88888.00 2024-05-19 01:19:43.000 140 21607.83 387.53 42721.70 88888.00 2024-05-19 01:19:44.000 140 21607.84 387.49 42721.68 88888.00 2024-05-19 01:19:45.000 140 21607.85 387.48 42721.68 47977.01 2024-05-19 01:19:46.000 140 21607.83 387.48 42721.69 88888.00 2024-05-19 01:19:47.000 140 21607.81 387.47 42721.68 88888.00 2024-05-19 01:19:48.000 140 21607.82 387.48 42721.67 88888.00 2024-05-19 01:19:49.000 140 21607.85 387.49 42721.67 88888.00 2024-05-19 01:19:50.000 140 21607.83 387.50 42721.67 47976.88 2024-05-19 01:19:51.000 140 21607.78 387.53 42721.66 88888.00 2024-05-19 01:19:52.000 140 21607.78 387.55 42721.65 88888.00 2024-05-19 01:19:53.000 140 21607.82 387.55 42721.63 88888.00 2024-05-19 01:19:54.000 140 21607.83 387.52 42721.62 88888.00 2024-05-19 01:19:55.000 140 21607.82 387.48 42721.61 47976.38 2024-05-19 01:19:56.000 140 21607.84 387.53 42721.63 88888.00 2024-05-19 01:19:57.000 140 21607.88 387.59 42721.66 88888.00 2024-05-19 01:19:58.000 140 21607.87 387.58 42721.66 88888.00 2024-05-19 01:19:59.000 140 21607.88 387.55 42721.68 88888.00 2024-05-19 01:20:00.000 140 21607.91 387.54 42721.69 47976.91 2024-05-19 01:20:01.000 140 21607.93 387.54 42721.66 88888.00 2024-05-19 01:20:02.000 140 21607.90 387.52 42721.64 88888.00 2024-05-19 01:20:03.000 140 21607.84 387.51 42721.68 88888.00 2024-05-19 01:20:04.000 140 21607.82 387.51 42721.73 88888.00 2024-05-19 01:20:05.000 140 21607.84 387.51 42721.75 47976.59 2024-05-19 01:20:06.000 140 21607.86 387.52 42721.72 88888.00 2024-05-19 01:20:07.000 140 21607.85 387.54 42721.68 88888.00 2024-05-19 01:20:08.000 140 21607.84 387.52 42721.62 88888.00 2024-05-19 01:20:09.000 140 21607.86 387.48 42721.59 88888.00 2024-05-19 01:20:10.000 140 21607.91 387.49 42721.60 99999.00 2024-05-19 01:20:11.000 140 21607.92 387.51 42721.59 99999.00 2024-05-19 01:20:12.000 140 21607.90 387.52 42721.59 99999.00 2024-05-19 01:20:13.000 140 21607.90 387.50 42721.59 99999.00 2024-05-19 01:20:14.000 140 21607.91 387.47 42721.57 99999.00 2024-05-19 01:20:15.000 140 21607.94 387.47 42721.60 99999.00 2024-05-19 01:20:16.000 140 21607.97 387.51 42721.66 99999.00 2024-05-19 01:20:17.000 140 21607.97 387.52 42721.66 99999.00 2024-05-19 01:20:18.000 140 21607.98 387.46 42721.62 99999.00 2024-05-19 01:20:19.000 140 21607.98 387.41 42721.59 99999.00 2024-05-19 01:20:20.000 140 21607.94 387.44 42721.57 47976.89 2024-05-19 01:20:21.000 140 21607.90 387.49 42721.57 88888.00 2024-05-19 01:20:22.000 140 21607.91 387.51 42721.57 88888.00 2024-05-19 01:20:23.000 140 21607.93 387.49 42721.59 88888.00 2024-05-19 01:20:24.000 140 21607.93 387.48 42721.61 88888.00 2024-05-19 01:20:25.000 140 21607.91 387.51 42721.61 47976.29 2024-05-19 01:20:26.000 140 21607.89 387.56 42721.60 88888.00 2024-05-19 01:20:27.000 140 21607.84 387.57 42721.62 88888.00 2024-05-19 01:20:28.000 140 21607.80 387.51 42721.64 88888.00 2024-05-19 01:20:29.000 140 21607.81 387.46 42721.66 88888.00 2024-05-19 01:20:30.000 140 21607.85 387.46 42721.64 47976.68 2024-05-19 01:20:31.000 140 21607.88 387.48 42721.61 88888.00 2024-05-19 01:20:32.000 140 21607.93 387.48 42721.58 88888.00 2024-05-19 01:20:33.000 140 21607.96 387.50 42721.54 88888.00 2024-05-19 01:20:34.000 140 21607.93 387.51 42721.49 88888.00 2024-05-19 01:20:35.000 140 21607.88 387.51 42721.48 47976.80 2024-05-19 01:20:36.000 140 21607.88 387.50 42721.52 88888.00 2024-05-19 01:20:37.000 140 21607.92 387.50 42721.58 88888.00 2024-05-19 01:20:38.000 140 21607.94 387.51 42721.57 88888.00 2024-05-19 01:20:39.000 140 21607.90 387.52 42721.54 88888.00 2024-05-19 01:20:40.000 140 21607.87 387.50 42721.56 47976.60 2024-05-19 01:20:41.000 140 21607.84 387.49 42721.60 88888.00 2024-05-19 01:20:42.000 140 21607.81 387.48 42721.59 88888.00 2024-05-19 01:20:43.000 140 21607.81 387.45 42721.57 88888.00 2024-05-19 01:20:44.000 140 21607.83 387.44 42721.57 88888.00 2024-05-19 01:20:45.000 140 21607.84 387.43 42721.57 47976.75 2024-05-19 01:20:46.000 140 21607.83 387.43 42721.57 88888.00 2024-05-19 01:20:47.000 140 21607.81 387.45 42721.57 88888.00 2024-05-19 01:20:48.000 140 21607.76 387.47 42721.59 88888.00 2024-05-19 01:20:49.000 140 21607.73 387.47 42721.60 88888.00 2024-05-19 01:20:50.000 140 21607.74 387.48 42721.59 47976.15 2024-05-19 01:20:51.000 140 21607.74 387.48 42721.57 88888.00 2024-05-19 01:20:52.000 140 21607.73 387.51 42721.56 88888.00 2024-05-19 01:20:53.000 140 21607.72 387.54 42721.57 88888.00 2024-05-19 01:20:54.000 140 21607.74 387.52 42721.57 88888.00 2024-05-19 01:20:55.000 140 21607.75 387.47 42721.56 47976.23 2024-05-19 01:20:56.000 140 21607.71 387.43 42721.54 88888.00 2024-05-19 01:20:57.000 140 21607.68 387.43 42721.55 88888.00 2024-05-19 01:20:58.000 140 21607.72 387.43 42721.56 88888.00 2024-05-19 01:20:59.000 140 21607.75 387.42 42721.53 88888.00 2024-05-19 01:21:00.000 140 21607.73 387.41 42721.50 47976.37 2024-05-19 01:21:01.000 140 21607.70 387.41 42721.48 88888.00 2024-05-19 01:21:02.000 140 21607.70 387.43 42721.49 88888.00 2024-05-19 01:21:03.000 140 21607.69 387.46 42721.50 88888.00 2024-05-19 01:21:04.000 140 21607.66 387.49 42721.49 88888.00 2024-05-19 01:21:05.000 140 21607.65 387.50 42721.46 47976.15 2024-05-19 01:21:06.000 140 21607.66 387.50 42721.46 88888.00 2024-05-19 01:21:07.000 140 21607.68 387.47 42721.45 88888.00 2024-05-19 01:21:08.000 140 21607.69 387.46 42721.42 88888.00 2024-05-19 01:21:09.000 140 21607.70 387.47 42721.42 88888.00 2024-05-19 01:21:10.000 140 21607.72 387.47 42721.43 47976.70 2024-05-19 01:21:11.000 140 21607.76 387.44 42721.44 88888.00 2024-05-19 01:21:12.000 140 21607.79 387.42 42721.49 88888.00 2024-05-19 01:21:13.000 140 21607.76 387.44 42721.56 88888.00 2024-05-19 01:21:14.000 140 21607.69 387.40 42721.59 88888.00 2024-05-19 01:21:15.000 140 21607.68 387.36 42721.59 47976.12 2024-05-19 01:21:16.000 140 21607.70 387.35 42721.56 88888.00 2024-05-19 01:21:17.000 140 21607.73 387.36 42721.54 88888.00 2024-05-19 01:21:18.000 140 21607.72 387.38 42721.57 88888.00 2024-05-19 01:21:19.000 140 21607.69 387.41 42721.60 88888.00 2024-05-19 01:21:20.000 140 21607.68 387.42 42721.61 47976.21 2024-05-19 01:21:21.000 140 21607.69 387.41 42721.61 88888.00 2024-05-19 01:21:22.000 140 21607.68 387.41 42721.61 88888.00 2024-05-19 01:21:23.000 140 21607.68 387.39 42721.60 88888.00 2024-05-19 01:21:24.000 140 21607.72 387.37 42721.57 88888.00 2024-05-19 01:21:25.000 140 21607.78 387.39 42721.52 47976.92 2024-05-19 01:21:26.000 140 21607.79 387.41 42721.45 88888.00 2024-05-19 01:21:27.000 140 21607.81 387.42 42721.43 88888.00 2024-05-19 01:21:28.000 140 21607.85 387.41 42721.44 88888.00 2024-05-19 01:21:29.000 140 21607.87 387.39 42721.46 88888.00 2024-05-19 01:21:30.000 140 21607.88 387.41 42721.48 47976.09 2024-05-19 01:21:31.000 140 21607.90 387.42 42721.49 88888.00 2024-05-19 01:21:32.000 140 21607.91 387.38 42721.48 88888.00 2024-05-19 01:21:33.000 140 21607.91 387.33 42721.46 88888.00 2024-05-19 01:21:34.000 140 21607.94 387.29 42721.43 88888.00 2024-05-19 01:21:35.000 140 21607.97 387.30 42721.41 47976.22 2024-05-19 01:21:36.000 140 21607.95 387.33 42721.44 88888.00 2024-05-19 01:21:37.000 140 21607.94 387.32 42721.47 88888.00 2024-05-19 01:21:38.000 140 21607.97 387.29 42721.47 88888.00 2024-05-19 01:21:39.000 140 21607.98 387.28 42721.48 88888.00 2024-05-19 01:21:40.000 140 21607.97 387.30 42721.48 47976.94 2024-05-19 01:21:41.000 140 21607.95 387.29 42721.44 88888.00 2024-05-19 01:21:42.000 140 21607.96 387.25 42721.41 88888.00 2024-05-19 01:21:43.000 140 21607.99 387.25 42721.46 88888.00 2024-05-19 01:21:44.000 140 21608.02 387.29 42721.52 88888.00 2024-05-19 01:21:45.000 140 21608.01 387.28 42721.52 47976.84 2024-05-19 01:21:46.000 140 21608.00 387.27 42721.48 88888.00 2024-05-19 01:21:47.000 140 21608.02 387.27 42721.43 88888.00 2024-05-19 01:21:48.000 140 21608.04 387.27 42721.43 88888.00 2024-05-19 01:21:49.000 140 21608.02 387.28 42721.45 88888.00 2024-05-19 01:21:50.000 140 21607.99 387.30 42721.47 47976.01 2024-05-19 01:21:51.000 140 21608.01 387.32 42721.49 88888.00 2024-05-19 01:21:52.000 140 21608.07 387.38 42721.53 88888.00 2024-05-19 01:21:53.000 140 21608.14 387.44 42721.57 88888.00 2024-05-19 01:21:54.000 140 21608.15 387.44 42721.57 88888.00 2024-05-19 01:21:55.000 140 21608.11 387.37 42721.55 47977.06 2024-05-19 01:21:56.000 140 21608.10 387.33 42721.50 88888.00 2024-05-19 01:21:57.000 140 21608.10 387.36 42721.48 88888.00 2024-05-19 01:21:58.000 140 21608.10 387.40 42721.48 88888.00 2024-05-19 01:21:59.000 140 21608.09 387.39 42721.50 88888.00 2024-05-19 01:22:00.000 140 21608.08 387.37 42721.52 47976.93 2024-05-19 01:22:01.000 140 21608.09 387.40 42721.52 88888.00 2024-05-19 01:22:02.000 140 21608.11 387.44 42721.49 88888.00 2024-05-19 01:22:03.000 140 21608.15 387.42 42721.45 88888.00 2024-05-19 01:22:04.000 140 21608.12 387.38 42721.43 88888.00 2024-05-19 01:22:05.000 140 21608.05 387.35 42721.42 47975.89 2024-05-19 01:22:06.000 140 21608.04 387.32 42721.41 88888.00 2024-05-19 01:22:07.000 140 21608.10 387.31 42721.40 88888.00 2024-05-19 01:22:08.000 140 21608.14 387.31 42721.38 88888.00 2024-05-19 01:22:09.000 140 21608.17 387.28 42721.41 88888.00 2024-05-19 01:22:10.000 140 21608.23 387.26 42721.46 47976.44 2024-05-19 01:22:11.000 140 21608.26 387.27 42721.46 88888.00 2024-05-19 01:22:12.000 140 21608.25 387.28 42721.43 88888.00 2024-05-19 01:22:13.000 140 21608.26 387.26 42721.41 88888.00 2024-05-19 01:22:14.000 140 21608.28 387.22 42721.45 88888.00 2024-05-19 01:22:15.000 140 21608.25 387.19 42721.48 47976.76 2024-05-19 01:22:16.000 140 21608.19 387.17 42721.49 88888.00 2024-05-19 01:22:17.000 140 21608.15 387.20 42721.48 88888.00 2024-05-19 01:22:18.000 140 21608.15 387.25 42721.44 88888.00 2024-05-19 01:22:19.000 140 21608.19 387.26 42721.43 88888.00 2024-05-19 01:22:20.000 140 21608.24 387.24 42721.44 47976.11 2024-05-19 01:22:21.000 140 21608.26 387.20 42721.41 88888.00 2024-05-19 01:22:22.000 140 21608.23 387.18 42721.37 88888.00 2024-05-19 01:22:23.000 140 21608.17 387.19 42721.36 88888.00 2024-05-19 01:22:24.000 140 21608.15 387.19 42721.40 88888.00 2024-05-19 01:22:25.000 140 21608.17 387.21 42721.45 47976.43 2024-05-19 01:22:26.000 140 21608.17 387.22 42721.44 88888.00 2024-05-19 01:22:27.000 140 21608.16 387.22 42721.39 88888.00 2024-05-19 01:22:28.000 140 21608.17 387.24 42721.38 88888.00 2024-05-19 01:22:29.000 140 21608.17 387.27 42721.39 88888.00 2024-05-19 01:22:30.000 140 21608.18 387.27 42721.37 47976.67 2024-05-19 01:22:31.000 140 21608.22 387.25 42721.33 88888.00 2024-05-19 01:22:32.000 140 21608.25 387.23 42721.31 88888.00 2024-05-19 01:22:33.000 140 21608.26 387.20 42721.35 88888.00 2024-05-19 01:22:34.000 140 21608.26 387.21 42721.40 88888.00 2024-05-19 01:22:35.000 140 21608.27 387.25 42721.38 47976.25 2024-05-19 01:22:36.000 140 21608.27 387.28 42721.32 88888.00 2024-05-19 01:22:37.000 140 21608.22 387.26 42721.27 88888.00 2024-05-19 01:22:38.000 140 21608.18 387.22 42721.27 88888.00 2024-05-19 01:22:39.000 140 21608.24 387.17 42721.29 88888.00 2024-05-19 01:22:40.000 140 21608.29 387.15 42721.29 47976.55 2024-05-19 01:22:41.000 140 21608.29 387.17 42721.29 88888.00 2024-05-19 01:22:42.000 140 21608.28 387.19 42721.32 88888.00 2024-05-19 01:22:43.000 140 21608.27 387.19 42721.33 88888.00 2024-05-19 01:22:44.000 140 21608.27 387.20 42721.36 88888.00 2024-05-19 01:22:45.000 140 21608.30 387.23 42721.38 47976.80 2024-05-19 01:22:46.000 140 21608.32 387.24 42721.38 88888.00 2024-05-19 01:22:47.000 140 21608.34 387.23 42721.38 88888.00 2024-05-19 01:22:48.000 140 21608.34 387.22 42721.36 88888.00 2024-05-19 01:22:49.000 140 21608.34 387.21 42721.38 88888.00 2024-05-19 01:22:50.000 140 21608.32 387.26 42721.42 47976.96 2024-05-19 01:22:51.000 140 21608.34 387.31 42721.41 88888.00 2024-05-19 01:22:52.000 140 21608.38 387.33 42721.41 88888.00 2024-05-19 01:22:53.000 140 21608.41 387.35 42721.44 88888.00 2024-05-19 01:22:54.000 140 21608.41 387.29 42721.46 88888.00 2024-05-19 01:22:55.000 140 21608.42 387.21 42721.43 47976.45 2024-05-19 01:22:56.000 140 21608.42 387.16 42721.40 88888.00 2024-05-19 01:22:57.000 140 21608.40 387.15 42721.39 88888.00 2024-05-19 01:22:58.000 140 21608.41 387.18 42721.40 88888.00 2024-05-19 01:22:59.000 140 21608.43 387.23 42721.40 88888.00 2024-05-19 01:23:00.000 140 21608.44 387.26 42721.40 47976.15 2024-05-19 01:23:01.000 140 21608.43 387.29 42721.40 88888.00 2024-05-19 01:23:02.000 140 21608.40 387.26 42721.37 88888.00 2024-05-19 01:23:03.000 140 21608.36 387.17 42721.34 88888.00 2024-05-19 01:23:04.000 140 21608.35 387.09 42721.34 88888.00 2024-05-19 01:23:05.000 140 21608.34 387.06 42721.33 47976.89 2024-05-19 01:23:06.000 140 21608.33 387.06 42721.33 88888.00 2024-05-19 01:23:07.000 140 21608.34 387.10 42721.33 88888.00 2024-05-19 01:23:08.000 140 21608.38 387.12 42721.31 88888.00 2024-05-19 01:23:09.000 140 21608.41 387.16 42721.31 88888.00 2024-05-19 01:23:10.000 140 21608.40 387.20 42721.31 47976.82 2024-05-19 01:23:11.000 140 21608.41 387.22 42721.29 88888.00 2024-05-19 01:23:12.000 140 21608.44 387.20 42721.29 88888.00 2024-05-19 01:23:13.000 140 21608.42 387.16 42721.28 88888.00 2024-05-19 01:23:14.000 140 21608.36 387.17 42721.27 88888.00 2024-05-19 01:23:15.000 140 21608.36 387.22 42721.30 47976.76 2024-05-19 01:23:16.000 140 21608.40 387.26 42721.32 88888.00 2024-05-19 01:23:17.000 140 21608.40 387.24 42721.31 88888.00 2024-05-19 01:23:18.000 140 21608.38 387.18 42721.31 88888.00 2024-05-19 01:23:19.000 140 21608.39 387.12 42721.31 88888.00 2024-05-19 01:23:20.000 140 21608.44 387.10 42721.30 47976.55 2024-05-19 01:23:21.000 140 21608.47 387.10 42721.31 88888.00 2024-05-19 01:23:22.000 140 21608.41 387.06 42721.29 88888.00 2024-05-19 01:23:23.000 140 21608.35 387.02 42721.29 88888.00 2024-05-19 01:23:24.000 140 21608.35 387.02 42721.30 88888.00 2024-05-19 01:23:25.000 140 21608.35 387.03 42721.30 47976.96 2024-05-19 01:23:26.000 140 21608.36 387.05 42721.28 88888.00 2024-05-19 01:23:27.000 140 21608.41 387.07 42721.24 88888.00 2024-05-19 01:23:28.000 140 21608.45 387.08 42721.21 88888.00 2024-05-19 01:23:29.000 140 21608.47 387.10 42721.24 88888.00 2024-05-19 01:23:30.000 140 21608.45 387.12 42721.30 47976.97 2024-05-19 01:23:31.000 140 21608.43 387.13 42721.36 88888.00 2024-05-19 01:23:32.000 140 21608.42 387.15 42721.40 88888.00 2024-05-19 01:23:33.000 140 21608.41 387.15 42721.41 88888.00 2024-05-19 01:23:34.000 140 21608.41 387.15 42721.40 88888.00 2024-05-19 01:23:35.000 140 21608.40 387.15 42721.38 47976.93 2024-05-19 01:23:36.000 140 21608.38 387.16 42721.32 88888.00 2024-05-19 01:23:37.000 140 21608.36 387.16 42721.23 88888.00 2024-05-19 01:23:38.000 140 21608.36 387.14 42721.19 88888.00 2024-05-19 01:23:39.000 140 21608.41 387.15 42721.21 88888.00 2024-05-19 01:23:40.000 140 21608.43 387.19 42721.26 47976.27 2024-05-19 01:23:41.000 140 21608.43 387.23 42721.32 88888.00 2024-05-19 01:23:42.000 140 21608.44 387.27 42721.37 88888.00 2024-05-19 01:23:43.000 140 21608.44 387.30 42721.34 88888.00 2024-05-19 01:23:44.000 140 21608.41 387.26 42721.24 88888.00 2024-05-19 01:23:45.000 140 21608.44 387.19 42721.17 47976.34 2024-05-19 01:23:46.000 140 21608.48 387.17 42721.15 88888.00 2024-05-19 01:23:47.000 140 21608.50 387.21 42721.17 88888.00 2024-05-19 01:23:48.000 140 21608.50 387.27 42721.21 88888.00 2024-05-19 01:23:49.000 140 21608.49 387.28 42721.27 88888.00 2024-05-19 01:23:50.000 140 21608.49 387.22 42721.28 47976.32 2024-05-19 01:23:51.000 140 21608.47 387.17 42721.27 88888.00 2024-05-19 01:23:52.000 140 21608.44 387.16 42721.24 88888.00 2024-05-19 01:23:53.000 140 21608.44 387.17 42721.24 88888.00 2024-05-19 01:23:54.000 140 21608.48 387.20 42721.27 88888.00 2024-05-19 01:23:55.000 140 21608.53 387.21 42721.30 47977.07 2024-05-19 01:23:56.000 140 21608.58 387.23 42721.31 88888.00 2024-05-19 01:23:57.000 140 21608.59 387.24 42721.31 88888.00 2024-05-19 01:23:58.000 140 21608.57 387.21 42721.32 88888.00 2024-05-19 01:23:59.000 140 21608.57 387.19 42721.34 88888.00 2024-05-19 01:24:00.000 140 21608.56 387.20 42721.31 47977.03 2024-05-19 01:24:01.000 140 21608.52 387.23 42721.25 88888.00 2024-05-19 01:24:02.000 140 21608.51 387.23 42721.24 88888.00 2024-05-19 01:24:03.000 140 21608.54 387.18 42721.29 88888.00 2024-05-19 01:24:04.000 140 21608.57 387.16 42721.34 88888.00 2024-05-19 01:24:05.000 140 21608.58 387.17 42721.33 47976.23 2024-05-19 01:24:06.000 140 21608.55 387.16 42721.29 88888.00 2024-05-19 01:24:07.000 140 21608.50 387.11 42721.27 88888.00 2024-05-19 01:24:08.000 140 21608.48 387.09 42721.28 88888.00 2024-05-19 01:24:09.000 140 21608.52 387.11 42721.27 88888.00 2024-05-19 01:24:10.000 140 21608.55 387.14 42721.24 47976.45 2024-05-19 01:24:11.000 140 21608.53 387.16 42721.27 88888.00 2024-05-19 01:24:12.000 140 21608.50 387.16 42721.32 88888.00 2024-05-19 01:24:13.000 140 21608.49 387.14 42721.34 88888.00 2024-05-19 01:24:14.000 140 21608.52 387.13 42721.34 88888.00 2024-05-19 01:24:15.000 140 21608.57 387.15 42721.36 47977.07 2024-05-19 01:24:16.000 140 21608.56 387.19 42721.38 88888.00 2024-05-19 01:24:17.000 140 21608.54 387.21 42721.35 88888.00 2024-05-19 01:24:18.000 140 21608.55 387.21 42721.30 88888.00 2024-05-19 01:24:19.000 140 21608.51 387.20 42721.25 88888.00 2024-05-19 01:24:20.000 140 21608.44 387.21 42721.21 47976.82 2024-05-19 01:24:21.000 140 21608.44 387.24 42721.19 88888.00 2024-05-19 01:24:22.000 140 21608.48 387.29 42721.21 88888.00 2024-05-19 01:24:23.000 140 21608.47 387.31 42721.21 88888.00 2024-05-19 01:24:24.000 140 21608.44 387.33 42721.20 88888.00 2024-05-19 01:24:25.000 140 21608.42 387.36 42721.21 47976.94 2024-05-19 01:24:26.000 140 21608.44 387.37 42721.25 88888.00 2024-05-19 01:24:27.000 140 21608.50 387.36 42721.27 88888.00 2024-05-19 01:24:28.000 140 21608.51 387.31 42721.24 88888.00 2024-05-19 01:24:29.000 140 21608.48 387.29 42721.22 88888.00 2024-05-19 01:24:30.000 140 21608.46 387.31 42721.23 47976.11 2024-05-19 01:24:31.000 140 21608.46 387.35 42721.23 88888.00 2024-05-19 01:24:32.000 140 21608.47 387.35 42721.23 88888.00 2024-05-19 01:24:33.000 140 21608.49 387.31 42721.23 88888.00 2024-05-19 01:24:34.000 140 21608.53 387.26 42721.22 88888.00 2024-05-19 01:24:35.000 140 21608.56 387.25 42721.21 47976.76 2024-05-19 01:24:36.000 140 21608.53 387.25 42721.21 88888.00 2024-05-19 01:24:37.000 140 21608.51 387.25 42721.19 88888.00 2024-05-19 01:24:38.000 140 21608.53 387.28 42721.17 88888.00 2024-05-19 01:24:39.000 140 21608.50 387.28 42721.16 88888.00 2024-05-19 01:24:40.000 140 21608.45 387.27 42721.19 47976.75 2024-05-19 01:24:41.000 140 21608.44 387.29 42721.21 88888.00 2024-05-19 01:24:42.000 140 21608.46 387.34 42721.21 88888.00 2024-05-19 01:24:43.000 140 21608.50 387.32 42721.18 88888.00 2024-05-19 01:24:44.000 140 21608.49 387.25 42721.14 88888.00 2024-05-19 01:24:45.000 140 21608.46 387.22 42721.11 99999.00 2024-05-19 01:24:46.000 140 21608.47 387.26 42721.10 99999.00 2024-05-19 01:24:47.000 140 21608.51 387.31 42721.11 99999.00 2024-05-19 01:24:48.000 140 21608.55 387.34 42721.15 99999.00 2024-05-19 01:24:49.000 140 21608.54 387.35 42721.19 99999.00 2024-05-19 01:24:50.000 140 21608.52 387.34 42721.22 47977.05 2024-05-19 01:24:51.000 140 21608.55 387.35 42721.23 88888.00 2024-05-19 01:24:52.000 140 21608.60 387.35 42721.23 88888.00 2024-05-19 01:24:53.000 140 21608.63 387.32 42721.21 88888.00 2024-05-19 01:24:54.000 140 21608.65 387.27 42721.23 88888.00 2024-05-19 01:24:55.000 140 21608.64 387.25 42721.27 47977.05 2024-05-19 01:24:56.000 140 21608.62 387.26 42721.28 88888.00 2024-05-19 01:24:57.000 140 21608.65 387.31 42721.27 88888.00 2024-05-19 01:24:58.000 140 21608.65 387.37 42721.25 88888.00 2024-05-19 01:24:59.000 140 21608.60 387.39 42721.22 88888.00 2024-05-19 01:25:00.000 140 21608.51 387.32 42721.20 47976.81 2024-05-19 01:25:01.000 140 21608.46 387.25 42721.18 88888.00 2024-05-19 01:25:02.000 140 21608.46 387.25 42721.18 88888.00 2024-05-19 01:25:03.000 140 21608.47 387.27 42721.17 88888.00 2024-05-19 01:25:04.000 140 21608.49 387.27 42721.16 88888.00 2024-05-19 01:25:05.000 140 21608.52 387.29 42721.21 47976.28 2024-05-19 01:25:06.000 140 21608.56 387.30 42721.28 88888.00 2024-05-19 01:25:07.000 140 21608.56 387.27 42721.29 88888.00 2024-05-19 01:25:08.000 140 21608.53 387.25 42721.27 88888.00 2024-05-19 01:25:09.000 140 21608.50 387.24 42721.27 88888.00 2024-05-19 01:25:10.000 140 21608.50 387.23 42721.24 47976.51 2024-05-19 01:25:11.000 140 21608.55 387.23 42721.24 88888.00 2024-05-19 01:25:12.000 140 21608.58 387.25 42721.25 88888.00 2024-05-19 01:25:13.000 140 21608.53 387.28 42721.24 88888.00 2024-05-19 01:25:14.000 140 21608.48 387.32 42721.25 88888.00 2024-05-19 01:25:15.000 140 21608.47 387.36 42721.29 47976.61 2024-05-19 01:25:16.000 140 21608.47 387.37 42721.31 88888.00 2024-05-19 01:25:17.000 140 21608.47 387.34 42721.30 88888.00 2024-05-19 01:25:18.000 140 21608.47 387.30 42721.30 88888.00 2024-05-19 01:25:19.000 140 21608.47 387.27 42721.30 88888.00 2024-05-19 01:25:20.000 140 21608.44 387.26 42721.27 47976.56 2024-05-19 01:25:21.000 140 21608.47 387.26 42721.26 88888.00 2024-05-19 01:25:22.000 140 21608.50 387.28 42721.29 88888.00 2024-05-19 01:25:23.000 140 21608.52 387.31 42721.31 88888.00 2024-05-19 01:25:24.000 140 21608.52 387.33 42721.34 88888.00 2024-05-19 01:25:25.000 140 21608.49 387.31 42721.34 47976.73 2024-05-19 01:25:26.000 140 21608.48 387.27 42721.31 88888.00 2024-05-19 01:25:27.000 140 21608.51 387.28 42721.29 88888.00 2024-05-19 01:25:28.000 140 21608.53 387.35 42721.30 88888.00 2024-05-19 01:25:29.000 140 21608.50 387.38 42721.28 88888.00 2024-05-19 01:25:30.000 140 21608.50 387.37 42721.26 47976.88 2024-05-19 01:25:31.000 140 21608.56 387.36 42721.28 88888.00 2024-05-19 01:25:32.000 140 21608.62 387.36 42721.29 88888.00 2024-05-19 01:25:33.000 140 21608.58 387.37 42721.27 88888.00 2024-05-19 01:25:34.000 140 21608.52 387.37 42721.27 88888.00 2024-05-19 01:25:35.000 140 21608.52 387.33 42721.29 47976.76 2024-05-19 01:25:36.000 140 21608.56 387.29 42721.27 88888.00 2024-05-19 01:25:37.000 140 21608.58 387.29 42721.23 88888.00 2024-05-19 01:25:38.000 140 21608.59 387.33 42721.27 88888.00 2024-05-19 01:25:39.000 140 21608.61 387.37 42721.35 88888.00 2024-05-19 01:25:40.000 140 21608.62 387.36 42721.40 47976.95 2024-05-19 01:25:41.000 140 21608.60 387.34 42721.40 88888.00 2024-05-19 01:25:42.000 140 21608.58 387.36 42721.35 88888.00 2024-05-19 01:25:43.000 140 21608.56 387.34 42721.28 88888.00 2024-05-19 01:25:44.000 140 21608.56 387.28 42721.23 88888.00 2024-05-19 01:25:45.000 140 21608.53 387.25 42721.23 47977.20 2024-05-19 01:25:46.000 140 21608.53 387.28 42721.27 88888.00 2024-05-19 01:25:47.000 140 21608.56 387.32 42721.33 88888.00 2024-05-19 01:25:48.000 140 21608.57 387.36 42721.37 88888.00 2024-05-19 01:25:49.000 140 21608.53 387.38 42721.38 88888.00 2024-05-19 01:25:50.000 140 21608.48 387.38 42721.39 47976.90 2024-05-19 01:25:51.000 140 21608.46 387.33 42721.36 88888.00 2024-05-19 01:25:52.000 140 21608.45 387.26 42721.31 88888.00 2024-05-19 01:25:53.000 140 21608.47 387.26 42721.27 88888.00 2024-05-19 01:25:54.000 140 21608.51 387.28 42721.31 88888.00 2024-05-19 01:25:55.000 140 21608.53 387.27 42721.35 47976.53 2024-05-19 01:25:56.000 140 21608.51 387.23 42721.37 88888.00 2024-05-19 01:25:57.000 140 21608.50 387.23 42721.36 88888.00 2024-05-19 01:25:58.000 140 21608.55 387.25 42721.35 88888.00 2024-05-19 01:25:59.000 140 21608.57 387.23 42721.34 88888.00 2024-05-19 01:26:00.000 140 21608.55 387.19 42721.31 47976.46 2024-05-19 01:26:01.000 140 21608.52 387.19 42721.25 88888.00 2024-05-19 01:26:02.000 140 21608.47 387.21 42721.22 88888.00 2024-05-19 01:26:03.000 140 21608.42 387.23 42721.23 88888.00 2024-05-19 01:26:04.000 140 21608.39 387.25 42721.25 88888.00 2024-05-19 01:26:05.000 140 21608.41 387.25 42721.26 47976.18 2024-05-19 01:26:06.000 140 21608.43 387.23 42721.29 88888.00 2024-05-19 01:26:07.000 140 21608.43 387.24 42721.31 88888.00 2024-05-19 01:26:08.000 140 21608.41 387.25 42721.28 88888.00 2024-05-19 01:26:09.000 140 21608.43 387.24 42721.27 88888.00 2024-05-19 01:26:10.000 140 21608.46 387.23 42721.29 47976.28 2024-05-19 01:26:11.000 140 21608.47 387.24 42721.31 88888.00 2024-05-19 01:26:12.000 140 21608.46 387.27 42721.31 88888.00 2024-05-19 01:26:13.000 140 21608.46 387.32 42721.31 88888.00 2024-05-19 01:26:14.000 140 21608.48 387.31 42721.32 88888.00 2024-05-19 01:26:15.000 140 21608.50 387.30 42721.36 47976.76 2024-05-19 01:26:16.000 140 21608.47 387.32 42721.34 88888.00 2024-05-19 01:26:17.000 140 21608.43 387.30 42721.30 88888.00 2024-05-19 01:26:18.000 140 21608.43 387.25 42721.29 88888.00 2024-05-19 01:26:19.000 140 21608.44 387.24 42721.32 88888.00 2024-05-19 01:26:20.000 140 21608.45 387.25 42721.36 47976.83 2024-05-19 01:26:21.000 140 21608.43 387.29 42721.41 88888.00 2024-05-19 01:26:22.000 140 21608.44 387.33 42721.43 88888.00 2024-05-19 01:26:23.000 140 21608.49 387.32 42721.41 88888.00 2024-05-19 01:26:24.000 140 21608.49 387.25 42721.34 88888.00 2024-05-19 01:26:25.000 140 21608.43 387.18 42721.29 47976.13 2024-05-19 01:26:26.000 140 21608.41 387.19 42721.30 88888.00 2024-05-19 01:26:27.000 140 21608.47 387.25 42721.33 88888.00 2024-05-19 01:26:28.000 140 21608.49 387.30 42721.33 88888.00 2024-05-19 01:26:29.000 140 21608.44 387.32 42721.34 88888.00 2024-05-19 01:26:30.000 140 21608.43 387.36 42721.38 47976.44 2024-05-19 01:26:31.000 140 21608.46 387.39 42721.38 88888.00 2024-05-19 01:26:32.000 140 21608.48 387.39 42721.34 88888.00 2024-05-19 01:26:33.000 140 21608.47 387.37 42721.34 88888.00 2024-05-19 01:26:34.000 140 21608.49 387.38 42721.36 88888.00 2024-05-19 01:26:35.000 140 21608.53 387.39 42721.34 47976.32 2024-05-19 01:26:36.000 140 21608.53 387.36 42721.32 88888.00 2024-05-19 01:26:37.000 140 21608.48 387.31 42721.31 88888.00 2024-05-19 01:26:38.000 140 21608.42 387.28 42721.31 88888.00 2024-05-19 01:26:39.000 140 21608.39 387.28 42721.32 88888.00 2024-05-19 01:26:40.000 140 21608.42 387.27 42721.34 47976.54 2024-05-19 01:26:41.000 140 21608.47 387.27 42721.38 88888.00 2024-05-19 01:26:42.000 140 21608.49 387.29 42721.40 88888.00 2024-05-19 01:26:43.000 140 21608.49 387.30 42721.38 88888.00 2024-05-19 01:26:44.000 140 21608.48 387.27 42721.34 88888.00 2024-05-19 01:26:45.000 140 21608.45 387.19 42721.32 47976.95 2024-05-19 01:26:46.000 140 21608.41 387.15 42721.33 88888.00 2024-05-19 01:26:47.000 140 21608.41 387.16 42721.38 88888.00 2024-05-19 01:26:48.000 140 21608.44 387.18 42721.44 88888.00 2024-05-19 01:26:49.000 140 21608.44 387.20 42721.46 88888.00 2024-05-19 01:26:50.000 140 21608.42 387.24 42721.45 47977.05 2024-05-19 01:26:51.000 140 21608.42 387.27 42721.45 88888.00 2024-05-19 01:26:52.000 140 21608.44 387.26 42721.44 88888.00 2024-05-19 01:26:53.000 140 21608.40 387.25 42721.37 88888.00 2024-05-19 01:26:54.000 140 21608.33 387.27 42721.31 88888.00 2024-05-19 01:26:55.000 140 21608.31 387.31 42721.30 47977.02 2024-05-19 01:26:56.000 140 21608.32 387.31 42721.32 88888.00 2024-05-19 01:26:57.000 140 21608.36 387.30 42721.35 88888.00 2024-05-19 01:26:58.000 140 21608.40 387.30 42721.38 88888.00 2024-05-19 01:26:59.000 140 21608.42 387.28 42721.38 88888.00 2024-05-19 01:27:00.000 140 21608.41 387.23 42721.36 47976.88 2024-05-19 01:27:01.000 140 21608.37 387.23 42721.34 88888.00 2024-05-19 01:27:02.000 140 21608.32 387.26 42721.36 88888.00 2024-05-19 01:27:03.000 140 21608.32 387.28 42721.41 88888.00 2024-05-19 01:27:04.000 140 21608.36 387.30 42721.41 88888.00 2024-05-19 01:27:05.000 140 21608.39 387.34 42721.39 47977.15 2024-05-19 01:27:06.000 140 21608.39 387.35 42721.36 88888.00 2024-05-19 01:27:07.000 140 21608.41 387.31 42721.37 88888.00 2024-05-19 01:27:08.000 140 21608.44 387.29 42721.43 88888.00 2024-05-19 01:27:09.000 140 21608.44 387.30 42721.43 88888.00 2024-05-19 01:27:10.000 140 21608.43 387.33 42721.38 47976.88 2024-05-19 01:27:11.000 140 21608.43 387.32 42721.36 88888.00 2024-05-19 01:27:12.000 140 21608.44 387.28 42721.40 88888.00 2024-05-19 01:27:13.000 140 21608.44 387.26 42721.46 88888.00 2024-05-19 01:27:14.000 140 21608.43 387.29 42721.48 88888.00 2024-05-19 01:27:15.000 140 21608.40 387.32 42721.48 47976.14 2024-05-19 01:27:16.000 140 21608.40 387.33 42721.44 88888.00 2024-05-19 01:27:17.000 140 21608.40 387.29 42721.38 88888.00 2024-05-19 01:27:18.000 140 21608.38 387.24 42721.34 88888.00 2024-05-19 01:27:19.000 140 21608.32 387.24 42721.36 88888.00 2024-05-19 01:27:20.000 140 21608.30 387.23 42721.39 47976.17 2024-05-19 01:27:21.000 140 21608.33 387.24 42721.43 88888.00 2024-05-19 01:27:22.000 140 21608.35 387.30 42721.47 88888.00 2024-05-19 01:27:23.000 140 21608.34 387.31 42721.50 88888.00 2024-05-19 01:27:24.000 140 21608.33 387.27 42721.46 88888.00 2024-05-19 01:27:25.000 140 21608.31 387.25 42721.40 47976.69 2024-05-19 01:27:26.000 140 21608.24 387.27 42721.36 88888.00 2024-05-19 01:27:27.000 140 21608.17 387.26 42721.33 88888.00 2024-05-19 01:27:28.000 140 21608.19 387.22 42721.31 88888.00 2024-05-19 01:27:29.000 140 21608.29 387.22 42721.35 88888.00 2024-05-19 01:27:30.000 140 21608.33 387.25 42721.45 47976.37 2024-05-19 01:27:31.000 140 21608.30 387.25 42721.49 88888.00 2024-05-19 01:27:32.000 140 21608.28 387.23 42721.46 88888.00 2024-05-19 01:27:33.000 140 21608.28 387.24 42721.45 88888.00 2024-05-19 01:27:34.000 140 21608.27 387.27 42721.45 88888.00 2024-05-19 01:27:35.000 140 21608.28 387.29 42721.44 47976.20 2024-05-19 01:27:36.000 140 21608.31 387.32 42721.43 88888.00 2024-05-19 01:27:37.000 140 21608.32 387.36 42721.41 88888.00 2024-05-19 01:27:38.000 140 21608.30 387.40 42721.43 88888.00 2024-05-19 01:27:39.000 140 21608.28 387.42 42721.46 88888.00 2024-05-19 01:27:40.000 140 21608.27 387.41 42721.48 47976.81 2024-05-19 01:27:41.000 140 21608.28 387.39 42721.51 88888.00 2024-05-19 01:27:42.000 140 21608.28 387.36 42721.54 88888.00 2024-05-19 01:27:43.000 140 21608.23 387.31 42721.51 88888.00 2024-05-19 01:27:44.000 140 21608.19 387.29 42721.46 88888.00 2024-05-19 01:27:45.000 140 21608.18 387.30 42721.42 47977.00 2024-05-19 01:27:46.000 140 21608.18 387.33 42721.43 88888.00 2024-05-19 01:27:47.000 140 21608.15 387.35 42721.44 88888.00 2024-05-19 01:27:48.000 140 21608.07 387.35 42721.43 88888.00 2024-05-19 01:27:49.000 140 21608.04 387.35 42721.47 88888.00 2024-05-19 01:27:50.000 140 21608.06 387.37 42721.52 99999.00 2024-05-19 01:27:51.000 140 21608.07 387.34 42721.51 99999.00 2024-05-19 01:27:52.000 140 21608.10 387.29 42721.48 99999.00 2024-05-19 01:27:53.000 140 21608.15 387.29 42721.51 99999.00 2024-05-19 01:27:54.000 140 21608.16 387.31 42721.53 99999.00 2024-05-19 01:27:55.000 140 21608.13 387.30 42721.47 47976.26 2024-05-19 01:27:56.000 140 21608.10 387.34 42721.44 88888.00 2024-05-19 01:27:57.000 140 21608.09 387.38 42721.49 88888.00 2024-05-19 01:27:58.000 140 21608.06 387.33 42721.53 88888.00 2024-05-19 01:27:59.000 140 21608.03 387.27 42721.53 88888.00 2024-05-19 01:28:00.000 140 21608.02 387.29 42721.51 47976.87 2024-05-19 01:28:01.000 140 21608.03 387.32 42721.51 88888.00 2024-05-19 01:28:02.000 140 21608.01 387.29 42721.49 88888.00 2024-05-19 01:28:03.000 140 21608.01 387.25 42721.50 88888.00 2024-05-19 01:28:04.000 140 21608.06 387.25 42721.55 88888.00 2024-05-19 01:28:05.000 140 21608.10 387.25 42721.59 47976.44 2024-05-19 01:28:06.000 140 21608.11 387.25 42721.61 88888.00 2024-05-19 01:28:07.000 140 21608.07 387.25 42721.63 88888.00 2024-05-19 01:28:08.000 140 21608.03 387.24 42721.65 88888.00 2024-05-19 01:28:09.000 140 21608.02 387.21 42721.65 88888.00 2024-05-19 01:28:10.000 140 21608.03 387.20 42721.61 47976.00 2024-05-19 01:28:11.000 140 21608.04 387.23 42721.56 88888.00 2024-05-19 01:28:12.000 140 21608.09 387.25 42721.57 88888.00 2024-05-19 01:28:13.000 140 21608.12 387.26 42721.61 88888.00 2024-05-19 01:28:14.000 140 21608.14 387.28 42721.68 88888.00 2024-05-19 01:28:15.000 140 21608.15 387.30 42721.73 47977.01 2024-05-19 01:28:16.000 140 21608.14 387.30 42721.75 88888.00 2024-05-19 01:28:17.000 140 21608.09 387.35 42721.74 88888.00 2024-05-19 01:28:18.000 140 21608.04 387.40 42721.71 88888.00 2024-05-19 01:28:19.000 140 21608.04 387.37 42721.64 88888.00 2024-05-19 01:28:20.000 140 21608.02 387.30 42721.55 47977.08 2024-05-19 01:28:21.000 140 21607.96 387.27 42721.51 88888.00 2024-05-19 01:28:22.000 140 21607.96 387.32 42721.55 88888.00 2024-05-19 01:28:23.000 140 21607.98 387.35 42721.61 88888.00 2024-05-19 01:28:24.000 140 21607.95 387.31 42721.65 88888.00 2024-05-19 01:28:25.000 140 21607.92 387.29 42721.66 47976.26 2024-05-19 01:28:26.000 140 21607.90 387.30 42721.63 88888.00 2024-05-19 01:28:27.000 140 21607.93 387.30 42721.61 88888.00 2024-05-19 01:28:28.000 140 21607.98 387.27 42721.61 88888.00 2024-05-19 01:28:29.000 140 21607.99 387.26 42721.63 88888.00 2024-05-19 01:28:30.000 140 21608.02 387.31 42721.68 47976.89 2024-05-19 01:28:31.000 140 21608.07 387.33 42721.70 88888.00 2024-05-19 01:28:32.000 140 21608.07 387.32 42721.69 88888.00 2024-05-19 01:28:33.000 140 21608.05 387.35 42721.70 88888.00 2024-05-19 01:28:34.000 140 21608.06 387.35 42721.71 88888.00 2024-05-19 01:28:35.000 140 21608.06 387.31 42721.63 47976.43 2024-05-19 01:28:36.000 140 21608.03 387.28 42721.56 88888.00 2024-05-19 01:28:37.000 140 21608.02 387.25 42721.57 88888.00 2024-05-19 01:28:38.000 140 21608.03 387.23 42721.62 88888.00 2024-05-19 01:28:39.000 140 21608.05 387.25 42721.67 88888.00 2024-05-19 01:28:40.000 140 21608.03 387.30 42721.69 47976.85 2024-05-19 01:28:41.000 140 21608.00 387.34 42721.69 88888.00 2024-05-19 01:28:42.000 140 21608.01 387.32 42721.69 88888.00 2024-05-19 01:28:43.000 140 21608.00 387.25 42721.66 88888.00 2024-05-19 01:28:44.000 140 21607.98 387.27 42721.62 88888.00 2024-05-19 01:28:45.000 140 21607.96 387.33 42721.61 47976.92 2024-05-19 01:28:46.000 140 21607.94 387.36 42721.61 88888.00 2024-05-19 01:28:47.000 140 21607.94 387.36 42721.62 88888.00 2024-05-19 01:28:48.000 140 21607.94 387.34 42721.61 88888.00 2024-05-19 01:28:49.000 140 21607.94 387.30 42721.59 88888.00 2024-05-19 01:28:50.000 140 21607.93 387.29 42721.56 99999.00 2024-05-19 01:28:51.000 140 21607.92 387.30 42721.57 99999.00 2024-05-19 01:28:52.000 140 21607.93 387.35 42721.61 99999.00 2024-05-19 01:28:53.000 140 21607.96 387.39 42721.62 99999.00 2024-05-19 01:28:54.000 140 21607.98 387.40 42721.59 99999.00 2024-05-19 01:28:55.000 140 21608.00 387.43 42721.59 47976.12 2024-05-19 01:28:56.000 140 21608.06 387.45 42721.61 88888.00 2024-05-19 01:28:57.000 140 21608.09 387.44 42721.59 88888.00 2024-05-19 01:28:58.000 140 21608.04 387.41 42721.57 88888.00 2024-05-19 01:28:59.000 140 21607.96 387.37 42721.57 88888.00 2024-05-19 01:29:00.000 140 21607.93 387.37 42721.56 99999.00 2024-05-19 01:29:01.000 140 21607.97 387.41 42721.55 99999.00 2024-05-19 01:29:02.000 140 21607.98 387.44 42721.55 99999.00 2024-05-19 01:29:03.000 140 21607.98 387.43 42721.57 99999.00 2024-05-19 01:29:04.000 140 21607.99 387.40 42721.58 99999.00 2024-05-19 01:29:05.000 140 21607.98 387.39 42721.56 47976.18 2024-05-19 01:29:06.000 140 21607.98 387.37 42721.52 88888.00 2024-05-19 01:29:07.000 140 21607.97 387.35 42721.50 88888.00 2024-05-19 01:29:08.000 140 21607.97 387.33 42721.52 88888.00 2024-05-19 01:29:09.000 140 21608.03 387.32 42721.55 88888.00 2024-05-19 01:29:10.000 140 21608.08 387.33 42721.52 47976.62 2024-05-19 01:29:11.000 140 21608.06 387.35 42721.50 88888.00 2024-05-19 01:29:12.000 140 21608.03 387.37 42721.51 88888.00 2024-05-19 01:29:13.000 140 21608.01 387.35 42721.52 88888.00 2024-05-19 01:29:14.000 140 21608.00 387.33 42721.52 88888.00 2024-05-19 01:29:15.000 140 21607.98 387.32 42721.52 47976.78 2024-05-19 01:29:16.000 140 21608.01 387.34 42721.54 88888.00 2024-05-19 01:29:17.000 140 21608.06 387.36 42721.56 88888.00 2024-05-19 01:29:18.000 140 21608.06 387.35 42721.54 88888.00 2024-05-19 01:29:19.000 140 21608.02 387.34 42721.50 88888.00 2024-05-19 01:29:20.000 140 21608.03 387.35 42721.50 99999.00 2024-05-19 01:29:21.000 140 21608.07 387.36 42721.52 99999.00 2024-05-19 01:29:22.000 140 21608.05 387.34 42721.51 99999.00 2024-05-19 01:29:23.000 140 21608.01 387.31 42721.47 99999.00 2024-05-19 01:29:24.000 140 21608.02 387.31 42721.44 99999.00 2024-05-19 01:29:25.000 140 21608.01 387.32 42721.43 47976.16 2024-05-19 01:29:26.000 140 21607.96 387.32 42721.43 88888.00 2024-05-19 01:29:27.000 140 21607.91 387.30 42721.43 88888.00 2024-05-19 01:29:28.000 140 21607.92 387.30 42721.45 88888.00 2024-05-19 01:29:29.000 140 21607.96 387.34 42721.47 88888.00 2024-05-19 01:29:30.000 140 21607.98 387.40 42721.46 47976.94 2024-05-19 01:29:31.000 140 21607.96 387.44 42721.43 88888.00 2024-05-19 01:29:32.000 140 21607.92 387.40 42721.40 88888.00 2024-05-19 01:29:33.000 140 21607.92 387.35 42721.39 88888.00 2024-05-19 01:29:34.000 140 21607.95 387.35 42721.41 88888.00 2024-05-19 01:29:35.000 140 21607.97 387.40 42721.46 47976.70 2024-05-19 01:29:36.000 140 21607.97 387.44 42721.48 88888.00 2024-05-19 01:29:37.000 140 21608.03 387.44 42721.55 88888.00 2024-05-19 01:29:38.000 140 21608.08 387.44 42721.59 88888.00 2024-05-19 01:29:39.000 140 21608.05 387.47 42721.54 88888.00 2024-05-19 01:29:40.000 140 21608.00 387.50 42721.50 47976.85 2024-05-19 01:29:41.000 140 21607.96 387.49 42721.49 88888.00 2024-05-19 01:29:42.000 140 21607.92 387.45 42721.49 88888.00 2024-05-19 01:29:43.000 140 21607.89 387.41 42721.47 88888.00 2024-05-19 01:29:44.000 140 21607.90 387.37 42721.47 88888.00 2024-05-19 01:29:45.000 140 21607.94 387.39 42721.51 47977.23 2024-05-19 01:29:46.000 140 21607.94 387.44 42721.56 88888.00 2024-05-19 01:29:47.000 140 21607.90 387.46 42721.55 88888.00 2024-05-19 01:29:48.000 140 21607.88 387.48 42721.51 88888.00 2024-05-19 01:29:49.000 140 21607.87 387.50 42721.48 88888.00 2024-05-19 01:29:50.000 140 21607.84 387.48 42721.45 47976.27 2024-05-19 01:29:51.000 140 21607.82 387.44 42721.44 88888.00 2024-05-19 01:29:52.000 140 21607.84 387.41 42721.44 88888.00 2024-05-19 01:29:53.000 140 21607.87 387.42 42721.47 88888.00 2024-05-19 01:29:54.000 140 21607.90 387.46 42721.54 88888.00 2024-05-19 01:29:55.000 140 21607.90 387.49 42721.58 47976.17 2024-05-19 01:29:56.000 140 21607.85 387.50 42721.56 88888.00 2024-05-19 01:29:57.000 140 21607.78 387.50 42721.52 88888.00 2024-05-19 01:29:58.000 140 21607.76 387.48 42721.49 88888.00 2024-05-19 01:29:59.000 140 21607.79 387.46 42721.47 88888.00 2024-05-19 01:30:00.000 140 21607.81 387.50 42721.47 47976.76 2024-05-19 01:30:01.000 140 21607.84 387.54 42721.50 88888.00 2024-05-19 01:30:02.000 140 21607.89 387.53 42721.55 88888.00 2024-05-19 01:30:03.000 140 21607.88 387.47 42721.55 88888.00 2024-05-19 01:30:04.000 140 21607.81 387.40 42721.52 88888.00 2024-05-19 01:30:05.000 140 21607.73 387.38 42721.50 47975.84 2024-05-19 01:30:06.000 140 21607.69 387.41 42721.48 88888.00 2024-05-19 01:30:07.000 140 21607.68 387.43 42721.45 88888.00 2024-05-19 01:30:08.000 140 21607.69 387.44 42721.47 88888.00 2024-05-19 01:30:09.000 140 21607.74 387.47 42721.56 88888.00 2024-05-19 01:30:10.000 140 21607.78 387.50 42721.61 47976.56 2024-05-19 01:30:11.000 140 21607.77 387.50 42721.57 88888.00 2024-05-19 01:30:12.000 140 21607.76 387.53 42721.55 88888.00 2024-05-19 01:30:13.000 140 21607.77 387.60 42721.59 88888.00 2024-05-19 01:30:14.000 140 21607.74 387.60 42721.56 88888.00 2024-05-19 01:30:15.000 140 21607.71 387.55 42721.49 47976.15 2024-05-19 01:30:16.000 140 21607.72 387.52 42721.44 88888.00 2024-05-19 01:30:17.000 140 21607.73 387.52 42721.44 88888.00 2024-05-19 01:30:18.000 140 21607.73 387.51 42721.48 88888.00 2024-05-19 01:30:19.000 140 21607.73 387.53 42721.54 88888.00 2024-05-19 01:30:20.000 140 21607.74 387.56 42721.60 47975.99 2024-05-19 01:30:21.000 140 21607.75 387.57 42721.62 88888.00 2024-05-19 01:30:22.000 140 21607.76 387.55 42721.56 88888.00 2024-05-19 01:30:23.000 140 21607.75 387.52 42721.49 88888.00 2024-05-19 01:30:24.000 140 21607.73 387.52 42721.48 88888.00 2024-05-19 01:30:25.000 140 21607.73 387.55 42721.48 47976.13 2024-05-19 01:30:26.000 140 21607.74 387.58 42721.49 88888.00 2024-05-19 01:30:27.000 140 21607.76 387.63 42721.54 88888.00 2024-05-19 01:30:28.000 140 21607.81 387.66 42721.61 88888.00 2024-05-19 01:30:29.000 140 21607.82 387.68 42721.63 88888.00 2024-05-19 01:30:30.000 140 21607.77 387.66 42721.59 47976.91 2024-05-19 01:30:31.000 140 21607.73 387.61 42721.52 88888.00 2024-05-19 01:30:32.000 140 21607.74 387.59 42721.51 88888.00 2024-05-19 01:30:33.000 140 21607.78 387.59 42721.54 88888.00 2024-05-19 01:30:34.000 140 21607.80 387.58 42721.56 88888.00 2024-05-19 01:30:35.000 140 21607.79 387.56 42721.57 47976.12 2024-05-19 01:30:36.000 140 21607.75 387.55 42721.60 88888.00 2024-05-19 01:30:37.000 140 21607.70 387.55 42721.61 88888.00 2024-05-19 01:30:38.000 140 21607.68 387.55 42721.59 88888.00 2024-05-19 01:30:39.000 140 21607.67 387.52 42721.59 88888.00 2024-05-19 01:30:40.000 140 21607.69 387.52 42721.62 47976.40 2024-05-19 01:30:41.000 140 21607.72 387.53 42721.64 88888.00 2024-05-19 01:30:42.000 140 21607.72 387.51 42721.62 88888.00 2024-05-19 01:30:43.000 140 21607.71 387.52 42721.61 88888.00 2024-05-19 01:30:44.000 140 21607.72 387.57 42721.62 88888.00 2024-05-19 01:30:45.000 140 21607.72 387.61 42721.62 47976.73 2024-05-19 01:30:46.000 140 21607.72 387.63 42721.60 88888.00 2024-05-19 01:30:47.000 140 21607.70 387.61 42721.61 88888.00 2024-05-19 01:30:48.000 140 21607.66 387.56 42721.64 88888.00 2024-05-19 01:30:49.000 140 21607.63 387.53 42721.67 88888.00 2024-05-19 01:30:50.000 140 21607.65 387.57 42721.67 47976.63 2024-05-19 01:30:51.000 140 21607.72 387.61 42721.65 88888.00 2024-05-19 01:30:52.000 140 21607.74 387.61 42721.67 88888.00 2024-05-19 01:30:53.000 140 21607.73 387.56 42721.72 88888.00 2024-05-19 01:30:54.000 140 21607.72 387.52 42721.71 88888.00 2024-05-19 01:30:55.000 140 21607.72 387.51 42721.63 47976.45 2024-05-19 01:30:56.000 140 21607.69 387.54 42721.56 88888.00 2024-05-19 01:30:57.000 140 21607.68 387.59 42721.55 88888.00 2024-05-19 01:30:58.000 140 21607.69 387.62 42721.56 88888.00 2024-05-19 01:30:59.000 140 21607.70 387.60 42721.56 88888.00 2024-05-19 01:31:00.000 140 21607.70 387.57 42721.58 47976.42 2024-05-19 01:31:01.000 140 21607.69 387.56 42721.59 88888.00 2024-05-19 01:31:02.000 140 21607.68 387.54 42721.55 88888.00 2024-05-19 01:31:03.000 140 21607.67 387.53 42721.52 88888.00 2024-05-19 01:31:04.000 140 21607.67 387.52 42721.52 88888.00 2024-05-19 01:31:05.000 140 21607.68 387.54 42721.53 47976.97 2024-05-19 01:31:06.000 140 21607.68 387.57 42721.51 88888.00 2024-05-19 01:31:07.000 140 21607.69 387.57 42721.50 88888.00 2024-05-19 01:31:08.000 140 21607.72 387.58 42721.57 88888.00 2024-05-19 01:31:09.000 140 21607.73 387.59 42721.66 88888.00 2024-05-19 01:31:10.000 140 21607.72 387.61 42721.63 47977.05 2024-05-19 01:31:11.000 140 21607.68 387.64 42721.57 88888.00 2024-05-19 01:31:12.000 140 21607.69 387.69 42721.61 88888.00 2024-05-19 01:31:13.000 140 21607.72 387.72 42721.66 88888.00 2024-05-19 01:31:14.000 140 21607.72 387.70 42721.67 88888.00 2024-05-19 01:31:15.000 140 21607.69 387.66 42721.63 47976.85 2024-05-19 01:31:16.000 140 21607.67 387.65 42721.61 88888.00 2024-05-19 01:31:17.000 140 21607.65 387.67 42721.59 88888.00 2024-05-19 01:31:18.000 140 21607.65 387.67 42721.56 88888.00 2024-05-19 01:31:19.000 140 21607.70 387.68 42721.56 88888.00 2024-05-19 01:31:20.000 140 21607.75 387.69 42721.57 47976.46 2024-05-19 01:31:21.000 140 21607.73 387.68 42721.56 88888.00 2024-05-19 01:31:22.000 140 21607.69 387.65 42721.59 88888.00 2024-05-19 01:31:23.000 140 21607.67 387.67 42721.64 88888.00 2024-05-19 01:31:24.000 140 21607.68 387.71 42721.66 88888.00 2024-05-19 01:31:25.000 140 21607.72 387.74 42721.64 47977.21 2024-05-19 01:31:26.000 140 21607.74 387.73 42721.65 88888.00 2024-05-19 01:31:27.000 140 21607.72 387.74 42721.69 88888.00 2024-05-19 01:31:28.000 140 21607.72 387.79 42721.72 88888.00 2024-05-19 01:31:29.000 140 21607.73 387.78 42721.69 88888.00 2024-05-19 01:31:30.000 140 21607.74 387.72 42721.66 47976.83 2024-05-19 01:31:31.000 140 21607.73 387.74 42721.71 88888.00 2024-05-19 01:31:32.000 140 21607.75 387.82 42721.78 88888.00 2024-05-19 01:31:33.000 140 21607.77 387.85 42721.78 88888.00 2024-05-19 01:31:34.000 140 21607.73 387.79 42721.72 88888.00 2024-05-19 01:31:35.000 140 21607.68 387.75 42721.70 47976.03 2024-05-19 01:31:36.000 140 21607.68 387.75 42721.71 88888.00 2024-05-19 01:31:37.000 140 21607.68 387.72 42721.68 88888.00 2024-05-19 01:31:38.000 140 21607.65 387.69 42721.67 88888.00 2024-05-19 01:31:39.000 140 21607.60 387.69 42721.69 88888.00 2024-05-19 01:31:40.000 140 21607.58 387.67 42721.70 47976.99 2024-05-19 01:31:41.000 140 21607.60 387.64 42721.68 88888.00 2024-05-19 01:31:42.000 140 21607.63 387.63 42721.67 88888.00 2024-05-19 01:31:43.000 140 21607.65 387.65 42721.67 88888.00 2024-05-19 01:31:44.000 140 21607.64 387.69 42721.68 88888.00 2024-05-19 01:31:45.000 140 21607.63 387.75 42721.70 47976.20 2024-05-19 01:31:46.000 140 21607.64 387.80 42721.73 88888.00 2024-05-19 01:31:47.000 140 21607.65 387.81 42721.75 88888.00 2024-05-19 01:31:48.000 140 21607.65 387.76 42721.75 88888.00 2024-05-19 01:31:49.000 140 21607.60 387.72 42721.70 88888.00 2024-05-19 01:31:50.000 140 21607.57 387.74 42721.67 47976.10 2024-05-19 01:31:51.000 140 21607.57 387.74 42721.67 88888.00 2024-05-19 01:31:52.000 140 21607.56 387.70 42721.72 88888.00 2024-05-19 01:31:53.000 140 21607.52 387.70 42721.77 88888.00 2024-05-19 01:31:54.000 140 21607.50 387.74 42721.77 88888.00 2024-05-19 01:31:55.000 140 21607.51 387.78 42721.76 47976.55 2024-05-19 01:31:56.000 140 21607.53 387.80 42721.76 88888.00 2024-05-19 01:31:57.000 140 21607.54 387.81 42721.75 88888.00 2024-05-19 01:31:58.000 140 21607.54 387.84 42721.77 88888.00 2024-05-19 01:31:59.000 140 21607.54 387.86 42721.78 88888.00 2024-05-19 01:32:00.000 140 21607.55 387.85 42721.78 47976.11 2024-05-19 01:32:01.000 140 21607.57 387.81 42721.79 88888.00 2024-05-19 01:32:02.000 140 21607.56 387.78 42721.82 88888.00 2024-05-19 01:32:03.000 140 21607.56 387.82 42721.82 88888.00 2024-05-19 01:32:04.000 140 21607.54 387.86 42721.76 88888.00 2024-05-19 01:32:05.000 140 21607.49 387.83 42721.69 47976.95 2024-05-19 01:32:06.000 140 21607.44 387.79 42721.67 88888.00 2024-05-19 01:32:07.000 140 21607.43 387.76 42721.68 88888.00 2024-05-19 01:32:08.000 140 21607.45 387.77 42721.68 88888.00 2024-05-19 01:32:09.000 140 21607.48 387.77 42721.68 88888.00 2024-05-19 01:32:10.000 140 21607.50 387.76 42721.68 47976.31 2024-05-19 01:32:11.000 140 21607.51 387.77 42721.69 88888.00 2024-05-19 01:32:12.000 140 21607.53 387.83 42721.73 88888.00 2024-05-19 01:32:13.000 140 21607.56 387.90 42721.76 88888.00 2024-05-19 01:32:14.000 140 21607.58 387.92 42721.75 88888.00 2024-05-19 01:32:15.000 140 21607.57 387.92 42721.73 47977.12 2024-05-19 01:32:16.000 140 21607.55 387.92 42721.71 88888.00 2024-05-19 01:32:17.000 140 21607.53 387.91 42721.72 88888.00 2024-05-19 01:32:18.000 140 21607.51 387.87 42721.78 88888.00 2024-05-19 01:32:19.000 140 21607.51 387.83 42721.81 88888.00 2024-05-19 01:32:20.000 140 21607.52 387.81 42721.79 47977.07 2024-05-19 01:32:21.000 140 21607.48 387.80 42721.75 88888.00 2024-05-19 01:32:22.000 140 21607.43 387.80 42721.73 88888.00 2024-05-19 01:32:23.000 140 21607.41 387.81 42721.75 88888.00 2024-05-19 01:32:24.000 140 21607.41 387.79 42721.78 88888.00 2024-05-19 01:32:25.000 140 21607.40 387.78 42721.78 47976.93 2024-05-19 01:32:26.000 140 21607.36 387.78 42721.75 88888.00 2024-05-19 01:32:27.000 140 21607.31 387.79 42721.74 88888.00 2024-05-19 01:32:28.000 140 21607.34 387.81 42721.79 88888.00 2024-05-19 01:32:29.000 140 21607.42 387.82 42721.84 88888.00 2024-05-19 01:32:30.000 140 21607.44 387.83 42721.86 47976.87 2024-05-19 01:32:31.000 140 21607.41 387.87 42721.87 88888.00 2024-05-19 01:32:32.000 140 21607.40 387.89 42721.84 88888.00 2024-05-19 01:32:33.000 140 21607.41 387.86 42721.81 88888.00 2024-05-19 01:32:34.000 140 21607.40 387.83 42721.81 88888.00 2024-05-19 01:32:35.000 140 21607.35 387.87 42721.80 47976.44 2024-05-19 01:32:36.000 140 21607.30 387.90 42721.82 88888.00 2024-05-19 01:32:37.000 140 21607.29 387.86 42721.85 88888.00 2024-05-19 01:32:38.000 140 21607.28 387.83 42721.83 88888.00 2024-05-19 01:32:39.000 140 21607.26 387.88 42721.79 88888.00 2024-05-19 01:32:40.000 140 21607.28 387.93 42721.76 47976.28 2024-05-19 01:32:41.000 140 21607.34 387.92 42721.78 88888.00 2024-05-19 01:32:42.000 140 21607.39 387.93 42721.82 88888.00 2024-05-19 01:32:43.000 140 21607.38 387.95 42721.85 88888.00 2024-05-19 01:32:44.000 140 21607.34 387.95 42721.87 88888.00 2024-05-19 01:32:45.000 140 21607.35 387.98 42721.90 47976.55 2024-05-19 01:32:46.000 140 21607.35 388.05 42721.94 88888.00 2024-05-19 01:32:47.000 140 21607.33 388.05 42721.96 88888.00 2024-05-19 01:32:48.000 140 21607.33 387.99 42721.95 88888.00 2024-05-19 01:32:49.000 140 21607.36 387.93 42721.91 88888.00 2024-05-19 01:32:50.000 140 21607.38 387.95 42721.89 47976.24 2024-05-19 01:32:51.000 140 21607.35 388.00 42721.88 88888.00 2024-05-19 01:32:52.000 140 21607.30 388.00 42721.88 88888.00 2024-05-19 01:32:53.000 140 21607.28 387.97 42721.89 88888.00 2024-05-19 01:32:54.000 140 21607.31 387.97 42721.90 88888.00 2024-05-19 01:32:55.000 140 21607.39 388.01 42721.93 47976.47 2024-05-19 01:32:56.000 140 21607.46 388.03 42721.96 88888.00 2024-05-19 01:32:57.000 140 21607.45 387.98 42721.94 88888.00 2024-05-19 01:32:58.000 140 21607.40 387.97 42721.89 88888.00 2024-05-19 01:32:59.000 140 21607.38 388.06 42721.87 88888.00 2024-05-19 01:33:00.000 140 21607.39 388.13 42721.88 47976.43 2024-05-19 01:33:01.000 140 21607.40 388.14 42721.87 88888.00 2024-05-19 01:33:02.000 140 21607.39 388.10 42721.88 88888.00 2024-05-19 01:33:03.000 140 21607.37 388.05 42721.87 88888.00 2024-05-19 01:33:04.000 140 21607.36 388.00 42721.84 88888.00 2024-05-19 01:33:05.000 140 21607.36 387.99 42721.81 47976.30 2024-05-19 01:33:06.000 140 21607.34 387.98 42721.77 88888.00 2024-05-19 01:33:07.000 140 21607.30 387.99 42721.79 88888.00 2024-05-19 01:33:08.000 140 21607.32 388.03 42721.88 88888.00 2024-05-19 01:33:09.000 140 21607.40 388.07 42721.95 88888.00 2024-05-19 01:33:10.000 140 21607.47 388.10 42721.96 47976.25 2024-05-19 01:33:11.000 140 21607.47 388.11 42721.94 88888.00 2024-05-19 01:33:12.000 140 21607.42 388.07 42721.90 88888.00 2024-05-19 01:33:13.000 140 21607.38 388.05 42721.89 88888.00 2024-05-19 01:33:14.000 140 21607.36 388.06 42721.90 88888.00 2024-05-19 01:33:15.000 140 21607.37 388.10 42721.94 47976.71 2024-05-19 01:33:16.000 140 21607.38 388.14 42721.94 88888.00 2024-05-19 01:33:17.000 140 21607.36 388.11 42721.91 88888.00 2024-05-19 01:33:18.000 140 21607.36 388.07 42721.90 88888.00 2024-05-19 01:33:19.000 140 21607.39 388.09 42721.89 88888.00 2024-05-19 01:33:20.000 140 21607.42 388.12 42721.87 47976.21 2024-05-19 01:33:21.000 140 21607.43 388.14 42721.86 88888.00 2024-05-19 01:33:22.000 140 21607.42 388.15 42721.84 88888.00 2024-05-19 01:33:23.000 140 21607.43 388.16 42721.83 88888.00 2024-05-19 01:33:24.000 140 21607.45 388.16 42721.85 88888.00 2024-05-19 01:33:25.000 140 21607.47 388.17 42721.87 47976.43 2024-05-19 01:33:26.000 140 21607.46 388.18 42721.87 88888.00 2024-05-19 01:33:27.000 140 21607.42 388.14 42721.86 88888.00 2024-05-19 01:33:28.000 140 21607.38 388.08 42721.84 88888.00 2024-05-19 01:33:29.000 140 21607.35 388.07 42721.85 88888.00 2024-05-19 01:33:30.000 140 21607.34 388.11 42721.85 47976.36 2024-05-19 01:33:31.000 140 21607.35 388.13 42721.84 88888.00 2024-05-19 01:33:32.000 140 21607.38 388.12 42721.86 88888.00 2024-05-19 01:33:33.000 140 21607.42 388.12 42721.92 88888.00 2024-05-19 01:33:34.000 140 21607.44 388.14 42721.94 88888.00 2024-05-19 01:33:35.000 140 21607.47 388.14 42721.89 47976.57 2024-05-19 01:33:36.000 140 21607.46 388.12 42721.84 88888.00 2024-05-19 01:33:37.000 140 21607.43 388.13 42721.85 88888.00 2024-05-19 01:33:38.000 140 21607.45 388.18 42721.88 88888.00 2024-05-19 01:33:39.000 140 21607.50 388.20 42721.89 88888.00 2024-05-19 01:33:40.000 140 21607.48 388.20 42721.88 47976.84 2024-05-19 01:33:41.000 140 21607.43 388.24 42721.90 88888.00 2024-05-19 01:33:42.000 140 21607.41 388.25 42721.94 88888.00 2024-05-19 01:33:43.000 140 21607.42 388.21 42721.94 88888.00 2024-05-19 01:33:44.000 140 21607.44 388.14 42721.88 88888.00 2024-05-19 01:33:45.000 140 21607.41 388.10 42721.83 47976.34 2024-05-19 01:33:46.000 140 21607.37 388.10 42721.84 88888.00 2024-05-19 01:33:47.000 140 21607.38 388.09 42721.87 88888.00 2024-05-19 01:33:48.000 140 21607.44 388.07 42721.86 88888.00 2024-05-19 01:33:49.000 140 21607.48 388.09 42721.85 88888.00 2024-05-19 01:33:50.000 140 21607.50 388.12 42721.86 47976.54 2024-05-19 01:33:51.000 140 21607.52 388.09 42721.87 88888.00 2024-05-19 01:33:52.000 140 21607.50 388.03 42721.86 88888.00 2024-05-19 01:33:53.000 140 21607.45 388.00 42721.88 88888.00 2024-05-19 01:33:54.000 140 21607.45 388.02 42721.89 88888.00 2024-05-19 01:33:55.000 140 21607.50 388.04 42721.88 47977.03 2024-05-19 01:33:56.000 140 21607.53 388.01 42721.88 88888.00 2024-05-19 01:33:57.000 140 21607.56 388.03 42721.89 88888.00 2024-05-19 01:33:58.000 140 21607.58 388.07 42721.87 88888.00 2024-05-19 01:33:59.000 140 21607.56 388.06 42721.82 88888.00 2024-05-19 01:34:00.000 140 21607.56 388.04 42721.83 47977.00 2024-05-19 01:34:01.000 140 21607.58 388.06 42721.88 88888.00 2024-05-19 01:34:02.000 140 21607.61 388.13 42721.89 88888.00 2024-05-19 01:34:03.000 140 21607.61 388.19 42721.89 88888.00 2024-05-19 01:34:04.000 140 21607.57 388.20 42721.89 88888.00 2024-05-19 01:34:05.000 140 21607.54 388.19 42721.87 47976.99 2024-05-19 01:34:06.000 140 21607.54 388.17 42721.84 88888.00 2024-05-19 01:34:07.000 140 21607.58 388.15 42721.83 88888.00 2024-05-19 01:34:08.000 140 21607.62 388.16 42721.84 88888.00 2024-05-19 01:34:09.000 140 21607.63 388.19 42721.87 88888.00 2024-05-19 01:34:10.000 140 21607.61 388.19 42721.92 47976.78 2024-05-19 01:34:11.000 140 21607.63 388.17 42721.96 88888.00 2024-05-19 01:34:12.000 140 21607.67 388.17 42721.93 88888.00 2024-05-19 01:34:13.000 140 21607.68 388.15 42721.89 88888.00 2024-05-19 01:34:14.000 140 21607.66 388.15 42721.88 88888.00 2024-05-19 01:34:15.000 140 21607.65 388.17 42721.86 47976.26 2024-05-19 01:34:16.000 140 21607.63 388.18 42721.86 88888.00 2024-05-19 01:34:17.000 140 21607.62 388.16 42721.88 88888.00 2024-05-19 01:34:18.000 140 21607.63 388.16 42721.89 88888.00 2024-05-19 01:34:19.000 140 21607.65 388.16 42721.89 88888.00 2024-05-19 01:34:20.000 140 21607.69 388.14 42721.89 99999.00 2024-05-19 01:34:21.000 140 21607.72 388.09 42721.84 99999.00 2024-05-19 01:34:22.000 140 21607.73 388.06 42721.79 99999.00 2024-05-19 01:34:23.000 140 21607.76 388.09 42721.81 99999.00 2024-05-19 01:34:24.000 140 21607.78 388.17 42721.84 99999.00 2024-05-19 01:34:25.000 140 21607.75 388.23 42721.83 47977.18 2024-05-19 01:34:26.000 140 21607.74 388.26 42721.77 88888.00 2024-05-19 01:34:27.000 140 21607.79 388.27 42721.73 88888.00 2024-05-19 01:34:28.000 140 21607.85 388.25 42721.74 88888.00 2024-05-19 01:34:29.000 140 21607.85 388.22 42721.76 88888.00 2024-05-19 01:34:30.000 140 21607.78 388.20 42721.75 47976.83 2024-05-19 01:34:31.000 140 21607.74 388.21 42721.71 88888.00 2024-05-19 01:34:32.000 140 21607.76 388.17 42721.69 88888.00 2024-05-19 01:34:33.000 140 21607.82 388.11 42721.68 88888.00 2024-05-19 01:34:34.000 140 21607.85 388.12 42721.69 88888.00 2024-05-19 01:34:35.000 140 21607.83 388.22 42721.74 47977.13 2024-05-19 01:34:36.000 140 21607.83 388.31 42721.79 88888.00 2024-05-19 01:34:37.000 140 21607.87 388.33 42721.81 88888.00 2024-05-19 01:34:38.000 140 21607.90 388.28 42721.78 88888.00 2024-05-19 01:34:39.000 140 21607.88 388.20 42721.69 88888.00 2024-05-19 01:34:40.000 140 21607.83 388.18 42721.65 47976.47 2024-05-19 01:34:41.000 140 21607.81 388.23 42721.68 88888.00 2024-05-19 01:34:42.000 140 21607.84 388.30 42721.75 88888.00 2024-05-19 01:34:43.000 140 21607.89 388.34 42721.79 88888.00 2024-05-19 01:34:44.000 140 21607.90 388.31 42721.78 88888.00 2024-05-19 01:34:45.000 140 21607.89 388.21 42721.73 47976.60 2024-05-19 01:34:46.000 140 21607.87 388.16 42721.70 88888.00 2024-05-19 01:34:47.000 140 21607.87 388.16 42721.70 88888.00 2024-05-19 01:34:48.000 140 21607.89 388.16 42721.69 88888.00 2024-05-19 01:34:49.000 140 21607.92 388.13 42721.68 88888.00 2024-05-19 01:34:50.000 140 21607.93 388.12 42721.69 47976.83 2024-05-19 01:34:51.000 140 21607.97 388.15 42721.73 88888.00 2024-05-19 01:34:52.000 140 21608.02 388.22 42721.77 88888.00 2024-05-19 01:34:53.000 140 21608.03 388.25 42721.79 88888.00 2024-05-19 01:34:54.000 140 21608.00 388.21 42721.77 88888.00 2024-05-19 01:34:55.000 140 21607.97 388.18 42721.70 47976.48 2024-05-19 01:34:56.000 140 21607.99 388.18 42721.65 88888.00 2024-05-19 01:34:57.000 140 21608.03 388.17 42721.66 88888.00 2024-05-19 01:34:58.000 140 21608.09 388.19 42721.71 88888.00 2024-05-19 01:34:59.000 140 21608.13 388.23 42721.75 88888.00 2024-05-19 01:35:00.000 140 21608.15 388.27 42721.79 47976.58 2024-05-19 01:35:01.000 140 21608.12 388.30 42721.82 88888.00 2024-05-19 01:35:02.000 140 21608.10 388.29 42721.82 88888.00 2024-05-19 01:35:03.000 140 21608.10 388.24 42721.79 88888.00 2024-05-19 01:35:04.000 140 21608.12 388.19 42721.71 88888.00 2024-05-19 01:35:05.000 140 21608.15 388.16 42721.66 47976.39 2024-05-19 01:35:06.000 140 21608.17 388.13 42721.66 88888.00 2024-05-19 01:35:07.000 140 21608.18 388.13 42721.73 88888.00 2024-05-19 01:35:08.000 140 21608.18 388.16 42721.79 88888.00 2024-05-19 01:35:09.000 140 21608.18 388.18 42721.79 88888.00 2024-05-19 01:35:10.000 140 21608.22 388.18 42721.75 47976.47 2024-05-19 01:35:11.000 140 21608.27 388.16 42721.73 88888.00 2024-05-19 01:35:12.000 140 21608.27 388.14 42721.69 88888.00 2024-05-19 01:35:13.000 140 21608.28 388.12 42721.64 88888.00 2024-05-19 01:35:14.000 140 21608.31 388.11 42721.59 88888.00 2024-05-19 01:35:15.000 140 21608.31 388.10 42721.60 47976.98 2024-05-19 01:35:16.000 140 21608.30 388.10 42721.66 88888.00 2024-05-19 01:35:17.000 140 21608.35 388.14 42721.69 88888.00 2024-05-19 01:35:18.000 140 21608.40 388.22 42721.69 88888.00 2024-05-19 01:35:19.000 140 21608.41 388.27 42721.70 88888.00 2024-05-19 01:35:20.000 140 21608.37 388.25 42721.69 47976.09 2024-05-19 01:35:21.000 140 21608.38 388.22 42721.65 88888.00 2024-05-19 01:35:22.000 140 21608.42 388.24 42721.63 88888.00 2024-05-19 01:35:23.000 140 21608.44 388.28 42721.62 88888.00 2024-05-19 01:35:24.000 140 21608.43 388.30 42721.60 88888.00 2024-05-19 01:35:25.000 140 21608.46 388.31 42721.58 47977.27 2024-05-19 01:35:26.000 140 21608.50 388.34 42721.61 88888.00 2024-05-19 01:35:27.000 140 21608.51 388.33 42721.62 88888.00 2024-05-19 01:35:28.000 140 21608.51 388.25 42721.59 88888.00 2024-05-19 01:35:29.000 140 21608.53 388.17 42721.56 88888.00 2024-05-19 01:35:30.000 140 21608.55 388.15 42721.57 99999.00 2024-05-19 01:35:31.000 140 21608.57 388.20 42721.60 99999.00 2024-05-19 01:35:32.000 140 21608.60 388.26 42721.62 99999.00 2024-05-19 01:35:33.000 140 21608.59 388.28 42721.62 99999.00 2024-05-19 01:35:34.000 140 21608.57 388.29 42721.60 99999.00 2024-05-19 01:35:35.000 140 21608.60 388.29 42721.59 47976.54 2024-05-19 01:35:36.000 140 21608.62 388.25 42721.57 88888.00 2024-05-19 01:35:37.000 140 21608.59 388.21 42721.56 88888.00 2024-05-19 01:35:38.000 140 21608.56 388.19 42721.53 88888.00 2024-05-19 01:35:39.000 140 21608.58 388.19 42721.53 88888.00 2024-05-19 01:35:40.000 140 21608.60 388.19 42721.55 47976.97 2024-05-19 01:35:41.000 140 21608.62 388.19 42721.57 88888.00 2024-05-19 01:35:42.000 140 21608.67 388.21 42721.59 88888.00 2024-05-19 01:35:43.000 140 21608.69 388.22 42721.58 88888.00 2024-05-19 01:35:44.000 140 21608.65 388.19 42721.52 88888.00 2024-05-19 01:35:45.000 140 21608.63 388.14 42721.47 47977.20 2024-05-19 01:35:46.000 140 21608.68 388.11 42721.50 88888.00 2024-05-19 01:35:47.000 140 21608.76 388.14 42721.57 88888.00 2024-05-19 01:35:48.000 140 21608.78 388.19 42721.57 88888.00 2024-05-19 01:35:49.000 140 21608.71 388.22 42721.48 88888.00 2024-05-19 01:35:50.000 140 21608.65 388.20 42721.42 47976.37 2024-05-19 01:35:51.000 140 21608.66 388.20 42721.46 88888.00 2024-05-19 01:35:52.000 140 21608.68 388.22 42721.49 88888.00 2024-05-19 01:35:53.000 140 21608.63 388.24 42721.46 88888.00 2024-05-19 01:35:54.000 140 21608.58 388.27 42721.40 88888.00 2024-05-19 01:35:55.000 140 21608.57 388.26 42721.38 47977.00 2024-05-19 01:35:56.000 140 21608.58 388.23 42721.36 88888.00 2024-05-19 01:35:57.000 140 21608.60 388.16 42721.31 88888.00 2024-05-19 01:35:58.000 140 21608.63 388.10 42721.29 88888.00 2024-05-19 01:35:59.000 140 21608.66 388.12 42721.34 88888.00 2024-05-19 01:36:00.000 140 21608.68 388.15 42721.37 47977.20 2024-05-19 01:36:01.000 140 21608.66 388.14 42721.37 88888.00 2024-05-19 01:36:02.000 140 21608.64 388.11 42721.37 88888.00 2024-05-19 01:36:03.000 140 21608.63 388.10 42721.36 88888.00 2024-05-19 01:36:04.000 140 21608.64 388.13 42721.35 88888.00 2024-05-19 01:36:05.000 140 21608.66 388.21 42721.34 47977.01 2024-05-19 01:36:06.000 140 21608.69 388.29 42721.35 88888.00 2024-05-19 01:36:07.000 140 21608.73 388.32 42721.40 88888.00 2024-05-19 01:36:08.000 140 21608.74 388.30 42721.44 88888.00 2024-05-19 01:36:09.000 140 21608.71 388.27 42721.45 88888.00 2024-05-19 01:36:10.000 140 21608.69 388.23 42721.43 47977.07 2024-05-19 01:36:11.000 140 21608.72 388.19 42721.39 88888.00 2024-05-19 01:36:12.000 140 21608.73 388.16 42721.38 88888.00 2024-05-19 01:36:13.000 140 21608.69 388.13 42721.38 88888.00 2024-05-19 01:36:14.000 140 21608.67 388.12 42721.39 88888.00 2024-05-19 01:36:15.000 140 21608.68 388.11 42721.38 47976.24 2024-05-19 01:36:16.000 140 21608.70 388.10 42721.35 88888.00 2024-05-19 01:36:17.000 140 21608.69 388.12 42721.35 88888.00 2024-05-19 01:36:18.000 140 21608.68 388.14 42721.38 88888.00 2024-05-19 01:36:19.000 140 21608.69 388.15 42721.42 88888.00 2024-05-19 01:36:20.000 140 21608.69 388.18 42721.41 47977.13 2024-05-19 01:36:21.000 140 21608.68 388.21 42721.39 88888.00 2024-05-19 01:36:22.000 140 21608.69 388.20 42721.39 88888.00 2024-05-19 01:36:23.000 140 21608.72 388.17 42721.36 88888.00 2024-05-19 01:36:24.000 140 21608.75 388.16 42721.34 88888.00 2024-05-19 01:36:25.000 140 21608.79 388.19 42721.38 47976.48 2024-05-19 01:36:26.000 140 21608.81 388.25 42721.41 88888.00 2024-05-19 01:36:27.000 140 21608.80 388.27 42721.38 88888.00 2024-05-19 01:36:28.000 140 21608.80 388.21 42721.33 88888.00 2024-05-19 01:36:29.000 140 21608.80 388.16 42721.34 88888.00 2024-05-19 01:36:30.000 140 21608.77 388.14 42721.38 47976.62 2024-05-19 01:36:31.000 140 21608.76 388.15 42721.39 88888.00 2024-05-19 01:36:32.000 140 21608.78 388.17 42721.38 88888.00 2024-05-19 01:36:33.000 140 21608.81 388.21 42721.37 88888.00 2024-05-19 01:36:34.000 140 21608.82 388.25 42721.35 88888.00 2024-05-19 01:36:35.000 140 21608.78 388.25 42721.32 47977.04 2024-05-19 01:36:36.000 140 21608.74 388.22 42721.30 88888.00 2024-05-19 01:36:37.000 140 21608.75 388.19 42721.33 88888.00 2024-05-19 01:36:38.000 140 21608.77 388.17 42721.35 88888.00 2024-05-19 01:36:39.000 140 21608.80 388.19 42721.37 88888.00 2024-05-19 01:36:40.000 140 21608.83 388.22 42721.41 47976.97 2024-05-19 01:36:41.000 140 21608.86 388.21 42721.43 88888.00 2024-05-19 01:36:42.000 140 21608.91 388.18 42721.41 88888.00 2024-05-19 01:36:43.000 140 21608.94 388.17 42721.39 88888.00 2024-05-19 01:36:44.000 140 21608.94 388.15 42721.39 88888.00 2024-05-19 01:36:45.000 140 21608.88 388.13 42721.33 47976.54 2024-05-19 01:36:46.000 140 21608.82 388.16 42721.27 88888.00 2024-05-19 01:36:47.000 140 21608.80 388.20 42721.27 88888.00 2024-05-19 01:36:48.000 140 21608.82 388.19 42721.29 88888.00 2024-05-19 01:36:49.000 140 21608.86 388.18 42721.31 88888.00 2024-05-19 01:36:50.000 140 21608.90 388.19 42721.33 47977.00 2024-05-19 01:36:51.000 140 21608.88 388.20 42721.32 88888.00 2024-05-19 01:36:52.000 140 21608.86 388.19 42721.33 88888.00 2024-05-19 01:36:53.000 140 21608.88 388.17 42721.34 88888.00 2024-05-19 01:36:54.000 140 21608.90 388.13 42721.34 88888.00 2024-05-19 01:36:55.000 140 21608.89 388.10 42721.30 47977.00 2024-05-19 01:36:56.000 140 21608.89 388.10 42721.28 88888.00 2024-05-19 01:36:57.000 140 21608.93 388.11 42721.34 88888.00 2024-05-19 01:36:58.000 140 21608.94 388.14 42721.37 88888.00 2024-05-19 01:36:59.000 140 21608.88 388.15 42721.34 88888.00 2024-05-19 01:37:00.000 140 21608.82 388.11 42721.33 99999.00 2024-05-19 01:37:01.000 140 21608.82 388.05 42721.34 99999.00 2024-05-19 01:37:02.000 140 21608.86 388.02 42721.35 99999.00 2024-05-19 01:37:03.000 140 21608.89 388.06 42721.33 99999.00 2024-05-19 01:37:04.000 140 21608.89 388.12 42721.31 99999.00 2024-05-19 01:37:05.000 140 21608.85 388.15 42721.31 47976.85 2024-05-19 01:37:06.000 140 21608.83 388.15 42721.32 88888.00 2024-05-19 01:37:07.000 140 21608.86 388.17 42721.31 88888.00 2024-05-19 01:37:08.000 140 21608.88 388.19 42721.28 88888.00 2024-05-19 01:37:09.000 140 21608.88 388.20 42721.29 88888.00 2024-05-19 01:37:10.000 140 21608.88 388.18 42721.31 47977.02 2024-05-19 01:37:11.000 140 21608.87 388.13 42721.29 88888.00 2024-05-19 01:37:12.000 140 21608.85 388.10 42721.26 88888.00 2024-05-19 01:37:13.000 140 21608.83 388.12 42721.24 88888.00 2024-05-19 01:37:14.000 140 21608.86 388.16 42721.22 88888.00 2024-05-19 01:37:15.000 140 21608.91 388.18 42721.22 47977.04 2024-05-19 01:37:16.000 140 21608.91 388.15 42721.26 88888.00 2024-05-19 01:37:17.000 140 21608.90 388.12 42721.31 88888.00 2024-05-19 01:37:18.000 140 21608.90 388.15 42721.31 88888.00 2024-05-19 01:37:19.000 140 21608.88 388.16 42721.26 88888.00 2024-05-19 01:37:20.000 140 21608.85 388.14 42721.21 47976.55 2024-05-19 01:37:21.000 140 21608.84 388.15 42721.24 88888.00 2024-05-19 01:37:22.000 140 21608.85 388.19 42721.30 88888.00 2024-05-19 01:37:23.000 140 21608.85 388.19 42721.34 88888.00 2024-05-19 01:37:24.000 140 21608.85 388.18 42721.31 88888.00 2024-05-19 01:37:25.000 140 21608.87 388.18 42721.26 99999.00 2024-05-19 01:37:26.000 140 21608.87 388.15 42721.24 99999.00 2024-05-19 01:37:27.000 140 21608.88 388.13 42721.27 99999.00 2024-05-19 01:37:28.000 140 21608.90 388.18 42721.31 99999.00 2024-05-19 01:37:29.000 140 21608.92 388.22 42721.35 99999.00 2024-05-19 01:37:30.000 140 21608.92 388.20 42721.37 47977.07 2024-05-19 01:37:31.000 140 21608.90 388.15 42721.38 88888.00 2024-05-19 01:37:32.000 140 21608.88 388.12 42721.39 88888.00 2024-05-19 01:37:33.000 140 21608.86 388.11 42721.38 88888.00 2024-05-19 01:37:34.000 140 21608.83 388.12 42721.35 88888.00 2024-05-19 01:37:35.000 140 21608.82 388.15 42721.34 47977.18 2024-05-19 01:37:36.000 140 21608.87 388.18 42721.32 88888.00 2024-05-19 01:37:37.000 140 21608.92 388.20 42721.30 88888.00 2024-05-19 01:37:38.000 140 21608.95 388.20 42721.31 88888.00 2024-05-19 01:37:39.000 140 21608.97 388.22 42721.36 88888.00 2024-05-19 01:37:40.000 140 21608.94 388.21 42721.38 47976.33 2024-05-19 01:37:41.000 140 21608.89 388.14 42721.35 88888.00 2024-05-19 01:37:42.000 140 21608.89 388.11 42721.31 88888.00 2024-05-19 01:37:43.000 140 21608.90 388.14 42721.31 88888.00 2024-05-19 01:37:44.000 140 21608.88 388.17 42721.29 88888.00 2024-05-19 01:37:45.000 140 21608.88 388.15 42721.28 47976.57 2024-05-19 01:37:46.000 140 21608.87 388.12 42721.28 88888.00 2024-05-19 01:37:47.000 140 21608.85 388.10 42721.29 88888.00 2024-05-19 01:37:48.000 140 21608.85 388.13 42721.34 88888.00 2024-05-19 01:37:49.000 140 21608.87 388.18 42721.41 88888.00 2024-05-19 01:37:50.000 140 21608.88 388.17 42721.44 47976.28 2024-05-19 01:37:51.000 140 21608.89 388.13 42721.41 88888.00 2024-05-19 01:37:52.000 140 21608.94 388.10 42721.38 88888.00 2024-05-19 01:37:53.000 140 21609.02 388.09 42721.37 88888.00 2024-05-19 01:37:54.000 140 21609.03 388.09 42721.38 88888.00 2024-05-19 01:37:55.000 140 21608.99 388.08 42721.38 47977.08 2024-05-19 01:37:56.000 140 21608.97 388.07 42721.37 88888.00 2024-05-19 01:37:57.000 140 21608.96 388.09 42721.38 88888.00 2024-05-19 01:37:58.000 140 21608.94 388.10 42721.39 88888.00 2024-05-19 01:37:59.000 140 21608.91 388.06 42721.37 88888.00 2024-05-19 01:38:00.000 140 21608.90 388.02 42721.34 47976.37 2024-05-19 01:38:01.000 140 21608.88 388.02 42721.31 88888.00 2024-05-19 01:38:02.000 140 21608.88 388.05 42721.28 88888.00 2024-05-19 01:38:03.000 140 21608.91 388.10 42721.27 88888.00 2024-05-19 01:38:04.000 140 21608.94 388.12 42721.31 88888.00 2024-05-19 01:38:05.000 140 21608.95 388.12 42721.36 47976.13 2024-05-19 01:38:06.000 140 21608.92 388.12 42721.41 88888.00 2024-05-19 01:38:07.000 140 21608.88 388.12 42721.41 88888.00 2024-05-19 01:38:08.000 140 21608.87 388.11 42721.39 88888.00 2024-05-19 01:38:09.000 140 21608.85 388.10 42721.39 88888.00 2024-05-19 01:38:10.000 140 21608.82 388.08 42721.43 47976.29 2024-05-19 01:38:11.000 140 21608.81 388.06 42721.43 88888.00 2024-05-19 01:38:12.000 140 21608.85 388.05 42721.43 88888.00 2024-05-19 01:38:13.000 140 21608.91 388.05 42721.43 88888.00 2024-05-19 01:38:14.000 140 21608.91 388.06 42721.40 88888.00 2024-05-19 01:38:15.000 140 21608.90 388.10 42721.39 47977.12 2024-05-19 01:38:16.000 140 21608.89 388.12 42721.36 88888.00 2024-05-19 01:38:17.000 140 21608.89 388.09 42721.32 88888.00 2024-05-19 01:38:18.000 140 21608.89 388.06 42721.31 88888.00 2024-05-19 01:38:19.000 140 21608.89 388.06 42721.30 88888.00 2024-05-19 01:38:20.000 140 21608.88 388.13 42721.30 47977.23 2024-05-19 01:38:21.000 140 21608.89 388.23 42721.34 88888.00 2024-05-19 01:38:22.000 140 21608.90 388.30 42721.35 88888.00 2024-05-19 01:38:23.000 140 21608.88 388.28 42721.32 88888.00 2024-05-19 01:38:24.000 140 21608.85 388.21 42721.31 88888.00 2024-05-19 01:38:25.000 140 21608.84 388.19 42721.34 47976.34 2024-05-19 01:38:26.000 140 21608.84 388.18 42721.34 88888.00 2024-05-19 01:38:27.000 140 21608.85 388.19 42721.33 88888.00 2024-05-19 01:38:28.000 140 21608.86 388.22 42721.33 88888.00 2024-05-19 01:38:29.000 140 21608.85 388.24 42721.32 88888.00 2024-05-19 01:38:30.000 140 21608.83 388.20 42721.30 47977.10 2024-05-19 01:38:31.000 140 21608.78 388.15 42721.25 88888.00 2024-05-19 01:38:32.000 140 21608.78 388.12 42721.24 88888.00 2024-05-19 01:38:33.000 140 21608.83 388.13 42721.29 88888.00 2024-05-19 01:38:34.000 140 21608.87 388.13 42721.34 88888.00 2024-05-19 01:38:35.000 140 21608.87 388.12 42721.36 99999.00 2024-05-19 01:38:36.000 140 21608.84 388.11 42721.36 99999.00 2024-05-19 01:38:37.000 140 21608.83 388.13 42721.36 99999.00 2024-05-19 01:38:38.000 140 21608.86 388.15 42721.36 99999.00 2024-05-19 01:38:39.000 140 21608.90 388.14 42721.33 99999.00 2024-05-19 01:38:40.000 140 21608.92 388.14 42721.33 47976.40 2024-05-19 01:38:41.000 140 21608.92 388.19 42721.36 88888.00 2024-05-19 01:38:42.000 140 21608.91 388.20 42721.39 88888.00 2024-05-19 01:38:43.000 140 21608.90 388.13 42721.41 88888.00 2024-05-19 01:38:44.000 140 21608.90 388.07 42721.43 88888.00 2024-05-19 01:38:45.000 140 21608.92 388.06 42721.44 47977.20 2024-05-19 01:38:46.000 140 21608.93 388.05 42721.44 88888.00 2024-05-19 01:38:47.000 140 21608.93 388.06 42721.44 88888.00 2024-05-19 01:38:48.000 140 21608.90 388.09 42721.47 88888.00 2024-05-19 01:38:49.000 140 21608.85 388.12 42721.52 88888.00 2024-05-19 01:38:50.000 140 21608.86 388.13 42721.51 47976.35 2024-05-19 01:38:51.000 140 21608.87 388.11 42721.46 88888.00 2024-05-19 01:38:52.000 140 21608.82 388.09 42721.43 88888.00 2024-05-19 01:38:53.000 140 21608.79 388.13 42721.43 88888.00 2024-05-19 01:38:54.000 140 21608.80 388.16 42721.44 88888.00 2024-05-19 01:38:55.000 140 21608.78 388.17 42721.43 47977.18 2024-05-19 01:38:56.000 140 21608.77 388.18 42721.43 88888.00 2024-05-19 01:38:57.000 140 21608.79 388.16 42721.43 88888.00 2024-05-19 01:38:58.000 140 21608.83 388.14 42721.45 88888.00 2024-05-19 01:38:59.000 140 21608.85 388.15 42721.46 88888.00 2024-05-19 01:39:00.000 140 21608.84 388.14 42721.47 47976.46 2024-05-19 01:39:01.000 140 21608.82 388.11 42721.44 88888.00 2024-05-19 01:39:02.000 140 21608.81 388.09 42721.38 88888.00 2024-05-19 01:39:03.000 140 21608.77 388.08 42721.38 88888.00 2024-05-19 01:39:04.000 140 21608.74 388.11 42721.45 88888.00 2024-05-19 01:39:05.000 140 21608.77 388.16 42721.48 47976.92 2024-05-19 01:39:06.000 140 21608.80 388.18 42721.43 88888.00 2024-05-19 01:39:07.000 140 21608.78 388.18 42721.40 88888.00 2024-05-19 01:39:08.000 140 21608.74 388.17 42721.43 88888.00 2024-05-19 01:39:09.000 140 21608.71 388.12 42721.43 88888.00 2024-05-19 01:39:10.000 140 21608.71 388.06 42721.39 47976.55 2024-05-19 01:39:11.000 140 21608.74 388.03 42721.36 88888.00 2024-05-19 01:39:12.000 140 21608.78 388.03 42721.38 88888.00 2024-05-19 01:39:13.000 140 21608.80 388.06 42721.44 88888.00 2024-05-19 01:39:14.000 140 21608.79 388.07 42721.48 88888.00 2024-05-19 01:39:15.000 140 21608.76 388.06 42721.48 47976.49 2024-05-19 01:39:16.000 140 21608.71 388.07 42721.43 88888.00 2024-05-19 01:39:17.000 140 21608.68 388.04 42721.39 88888.00 2024-05-19 01:39:18.000 140 21608.71 388.01 42721.38 88888.00 2024-05-19 01:39:19.000 140 21608.73 388.02 42721.37 88888.00 2024-05-19 01:39:20.000 140 21608.69 388.06 42721.35 99999.00 2024-05-19 01:39:21.000 140 21608.68 388.10 42721.37 99999.00 2024-05-19 01:39:22.000 140 21608.70 388.12 42721.43 99999.00 2024-05-19 01:39:23.000 140 21608.73 388.13 42721.47 99999.00 2024-05-19 01:39:24.000 140 21608.72 388.16 42721.49 99999.00 2024-05-19 01:39:25.000 140 21608.69 388.20 42721.49 47977.02 2024-05-19 01:39:26.000 140 21608.68 388.21 42721.47 88888.00 2024-05-19 01:39:27.000 140 21608.69 388.17 42721.39 88888.00 2024-05-19 01:39:28.000 140 21608.70 388.11 42721.34 88888.00 2024-05-19 01:39:29.000 140 21608.71 388.10 42721.37 88888.00 2024-05-19 01:39:30.000 140 21608.75 388.13 42721.42 47976.58 2024-05-19 01:39:31.000 140 21608.78 388.17 42721.45 88888.00 2024-05-19 01:39:32.000 140 21608.78 388.16 42721.49 88888.00 2024-05-19 01:39:33.000 140 21608.76 388.09 42721.50 88888.00 2024-05-19 01:39:34.000 140 21608.74 388.03 42721.48 88888.00 2024-05-19 01:39:35.000 140 21608.75 388.05 42721.44 47976.63 2024-05-19 01:39:36.000 140 21608.75 388.11 42721.46 88888.00 2024-05-19 01:39:37.000 140 21608.76 388.14 42721.50 88888.00 2024-05-19 01:39:38.000 140 21608.79 388.13 42721.49 88888.00 2024-05-19 01:39:39.000 140 21608.82 388.13 42721.46 88888.00 2024-05-19 01:39:40.000 140 21608.82 388.15 42721.44 47977.24 2024-05-19 01:39:41.000 140 21608.77 388.12 42721.45 88888.00 2024-05-19 01:39:42.000 140 21608.73 388.04 42721.45 88888.00 2024-05-19 01:39:43.000 140 21608.72 387.99 42721.44 88888.00 2024-05-19 01:39:44.000 140 21608.73 387.98 42721.41 88888.00 2024-05-19 01:39:45.000 140 21608.72 388.00 42721.41 47976.96 2024-05-19 01:39:46.000 140 21608.70 388.02 42721.41 88888.00 2024-05-19 01:39:47.000 140 21608.66 388.03 42721.38 88888.00 2024-05-19 01:39:48.000 140 21608.65 388.05 42721.36 88888.00 2024-05-19 01:39:49.000 140 21608.68 388.10 42721.40 88888.00 2024-05-19 01:39:50.000 140 21608.72 388.13 42721.43 47977.00 2024-05-19 01:39:51.000 140 21608.75 388.09 42721.43 88888.00 2024-05-19 01:39:52.000 140 21608.72 388.01 42721.38 88888.00 2024-05-19 01:39:53.000 140 21608.68 387.99 42721.36 88888.00 2024-05-19 01:39:54.000 140 21608.65 388.03 42721.36 88888.00 2024-05-19 01:39:55.000 140 21608.67 388.08 42721.37 47976.39 2024-05-19 01:39:56.000 140 21608.68 388.11 42721.39 88888.00 2024-05-19 01:39:57.000 140 21608.66 388.12 42721.43 88888.00 2024-05-19 01:39:58.000 140 21608.63 388.08 42721.43 88888.00 2024-05-19 01:39:59.000 140 21608.63 388.04 42721.41 88888.00 2024-05-19 01:40:00.000 140 21608.65 387.99 42721.39 47977.18 2024-05-19 01:40:01.000 140 21608.63 387.92 42721.37 88888.00 2024-05-19 01:40:02.000 140 21608.62 387.84 42721.39 88888.00 2024-05-19 01:40:03.000 140 21608.68 387.81 42721.44 88888.00 2024-05-19 01:40:04.000 140 21608.71 387.82 42721.44 88888.00 2024-05-19 01:40:05.000 140 21608.70 387.87 42721.41 47976.58 2024-05-19 01:40:06.000 140 21608.65 387.93 42721.38 88888.00 2024-05-19 01:40:07.000 140 21608.61 387.98 42721.38 88888.00 2024-05-19 01:40:08.000 140 21608.62 387.99 42721.40 88888.00 2024-05-19 01:40:09.000 140 21608.66 387.97 42721.41 88888.00 2024-05-19 01:40:10.000 140 21608.67 387.94 42721.37 99999.00 2024-05-19 01:40:11.000 140 21608.66 387.94 42721.36 99999.00 2024-05-19 01:40:12.000 140 21608.67 387.93 42721.40 99999.00 2024-05-19 01:40:13.000 140 21608.69 387.90 42721.44 99999.00 2024-05-19 01:40:14.000 140 21608.70 387.89 42721.45 99999.00 2024-05-19 01:40:15.000 140 21608.68 387.88 42721.44 47976.99 2024-05-19 01:40:16.000 140 21608.69 387.91 42721.45 88888.00 2024-05-19 01:40:17.000 140 21608.74 387.98 42721.49 88888.00 2024-05-19 01:40:18.000 140 21608.74 388.02 42721.48 88888.00 2024-05-19 01:40:19.000 140 21608.70 388.05 42721.43 88888.00 2024-05-19 01:40:20.000 140 21608.69 388.05 42721.40 47977.20 2024-05-19 01:40:21.000 140 21608.70 388.03 42721.38 88888.00 2024-05-19 01:40:22.000 140 21608.70 388.03 42721.36 88888.00 2024-05-19 01:40:23.000 140 21608.68 388.03 42721.35 88888.00 2024-05-19 01:40:24.000 140 21608.69 388.03 42721.36 88888.00 2024-05-19 01:40:25.000 140 21608.72 388.04 42721.38 47976.16 2024-05-19 01:40:26.000 140 21608.71 388.03 42721.37 88888.00 2024-05-19 01:40:27.000 140 21608.67 387.99 42721.35 88888.00 2024-05-19 01:40:28.000 140 21608.66 387.98 42721.34 88888.00 2024-05-19 01:40:29.000 140 21608.67 387.98 42721.34 88888.00 2024-05-19 01:40:30.000 140 21608.70 387.97 42721.38 47977.27 2024-05-19 01:40:31.000 140 21608.72 387.94 42721.41 88888.00 2024-05-19 01:40:32.000 140 21608.70 387.94 42721.41 88888.00 2024-05-19 01:40:33.000 140 21608.70 387.96 42721.42 88888.00 2024-05-19 01:40:34.000 140 21608.72 387.92 42721.41 88888.00 2024-05-19 01:40:35.000 140 21608.73 387.83 42721.36 47976.47 2024-05-19 01:40:36.000 140 21608.70 387.83 42721.33 88888.00 2024-05-19 01:40:37.000 140 21608.69 387.92 42721.37 88888.00 2024-05-19 01:40:38.000 140 21608.68 387.98 42721.41 88888.00 2024-05-19 01:40:39.000 140 21608.67 387.96 42721.40 88888.00 2024-05-19 01:40:40.000 140 21608.68 387.96 42721.38 47977.06 2024-05-19 01:40:41.000 140 21608.69 387.96 42721.36 88888.00 2024-05-19 01:40:42.000 140 21608.69 387.89 42721.31 88888.00 2024-05-19 01:40:43.000 140 21608.69 387.84 42721.31 88888.00 2024-05-19 01:40:44.000 140 21608.69 387.92 42721.36 88888.00 2024-05-19 01:40:45.000 140 21608.69 388.01 42721.41 47977.09 2024-05-19 01:40:46.000 140 21608.71 388.04 42721.41 88888.00 2024-05-19 01:40:47.000 140 21608.70 388.04 42721.40 88888.00 2024-05-19 01:40:48.000 140 21608.68 388.07 42721.43 88888.00 2024-05-19 01:40:49.000 140 21608.66 388.04 42721.40 88888.00 2024-05-19 01:40:50.000 140 21608.66 387.97 42721.35 47976.15 2024-05-19 01:40:51.000 140 21608.66 387.94 42721.34 88888.00 2024-05-19 01:40:52.000 140 21608.65 387.96 42721.39 88888.00 2024-05-19 01:40:53.000 140 21608.65 387.99 42721.43 88888.00 2024-05-19 01:40:54.000 140 21608.66 388.00 42721.44 88888.00 2024-05-19 01:40:55.000 140 21608.66 387.95 42721.43 47976.93 2024-05-19 01:40:56.000 140 21608.63 387.91 42721.40 88888.00 2024-05-19 01:40:57.000 140 21608.60 387.91 42721.35 88888.00 2024-05-19 01:40:58.000 140 21608.61 387.94 42721.32 88888.00 2024-05-19 01:40:59.000 140 21608.63 387.97 42721.34 88888.00 2024-05-19 01:41:00.000 140 21608.61 387.93 42721.34 47976.83 2024-05-19 01:41:01.000 140 21608.58 387.88 42721.31 88888.00 2024-05-19 01:41:02.000 140 21608.57 387.87 42721.32 88888.00 2024-05-19 01:41:03.000 140 21608.56 387.86 42721.37 88888.00 2024-05-19 01:41:04.000 140 21608.55 387.85 42721.41 88888.00 2024-05-19 01:41:05.000 140 21608.57 387.82 42721.40 47976.69 2024-05-19 01:41:06.000 140 21608.60 387.81 42721.35 88888.00 2024-05-19 01:41:07.000 140 21608.59 387.81 42721.32 88888.00 2024-05-19 01:41:08.000 140 21608.53 387.83 42721.32 88888.00 2024-05-19 01:41:09.000 140 21608.50 387.81 42721.32 88888.00 2024-05-19 01:41:10.000 140 21608.52 387.82 42721.34 47976.24 2024-05-19 01:41:11.000 140 21608.53 387.86 42721.36 88888.00 2024-05-19 01:41:12.000 140 21608.56 387.86 42721.38 88888.00 2024-05-19 01:41:13.000 140 21608.58 387.83 42721.37 88888.00 2024-05-19 01:41:14.000 140 21608.57 387.81 42721.32 88888.00 2024-05-19 01:41:15.000 140 21608.51 387.78 42721.28 47976.49 2024-05-19 01:41:16.000 140 21608.47 387.75 42721.23 88888.00 2024-05-19 01:41:17.000 140 21608.47 387.76 42721.23 88888.00 2024-05-19 01:41:18.000 140 21608.51 387.79 42721.29 88888.00 2024-05-19 01:41:19.000 140 21608.56 387.80 42721.34 88888.00 2024-05-19 01:41:20.000 140 21608.56 387.83 42721.33 47977.17 2024-05-19 01:41:21.000 140 21608.52 387.84 42721.30 88888.00 2024-05-19 01:41:22.000 140 21608.48 387.84 42721.28 88888.00 2024-05-19 01:41:23.000 140 21608.46 387.86 42721.27 88888.00 2024-05-19 01:41:24.000 140 21608.48 387.87 42721.29 88888.00 2024-05-19 01:41:25.000 140 21608.54 387.87 42721.34 47976.99 2024-05-19 01:41:26.000 140 21608.59 387.87 42721.38 88888.00 2024-05-19 01:41:27.000 140 21608.58 387.90 42721.39 88888.00 2024-05-19 01:41:28.000 140 21608.58 387.94 42721.37 88888.00 2024-05-19 01:41:29.000 140 21608.57 387.96 42721.32 88888.00 2024-05-19 01:41:30.000 140 21608.55 387.93 42721.31 47976.10 2024-05-19 01:41:31.000 140 21608.56 387.90 42721.34 88888.00 2024-05-19 01:41:32.000 140 21608.58 387.89 42721.35 88888.00 2024-05-19 01:41:33.000 140 21608.60 387.88 42721.31 88888.00 2024-05-19 01:41:34.000 140 21608.59 387.84 42721.28 88888.00 2024-05-19 01:41:35.000 140 21608.57 387.81 42721.27 47977.04 2024-05-19 01:41:36.000 140 21608.56 387.80 42721.27 88888.00 2024-05-19 01:41:37.000 140 21608.59 387.80 42721.32 88888.00 2024-05-19 01:41:38.000 140 21608.60 387.83 42721.35 88888.00 2024-05-19 01:41:39.000 140 21608.57 387.89 42721.32 88888.00 2024-05-19 01:41:40.000 140 21608.55 387.93 42721.27 47976.45 2024-05-19 01:41:41.000 140 21608.51 387.91 42721.23 88888.00 2024-05-19 01:41:42.000 140 21608.46 387.89 42721.23 88888.00 2024-05-19 01:41:43.000 140 21608.41 387.89 42721.26 88888.00 2024-05-19 01:41:44.000 140 21608.46 387.91 42721.31 88888.00 2024-05-19 01:41:45.000 140 21608.56 387.94 42721.38 47976.94 2024-05-19 01:41:46.000 140 21608.57 387.94 42721.38 88888.00 2024-05-19 01:41:47.000 140 21608.54 387.91 42721.34 88888.00 2024-05-19 01:41:48.000 140 21608.55 387.93 42721.36 88888.00 2024-05-19 01:41:49.000 140 21608.56 387.95 42721.35 88888.00 2024-05-19 01:41:50.000 140 21608.55 387.91 42721.30 47976.34 2024-05-19 01:41:51.000 140 21608.53 387.87 42721.26 88888.00 2024-05-19 01:41:52.000 140 21608.54 387.85 42721.25 88888.00 2024-05-19 01:41:53.000 140 21608.58 387.88 42721.27 88888.00 2024-05-19 01:41:54.000 140 21608.56 387.93 42721.30 88888.00 2024-05-19 01:41:55.000 140 21608.49 387.94 42721.29 47977.11 2024-05-19 01:41:56.000 140 21608.45 387.89 42721.24 88888.00 2024-05-19 01:41:57.000 140 21608.45 387.87 42721.20 88888.00 2024-05-19 01:41:58.000 140 21608.47 387.88 42721.22 88888.00 2024-05-19 01:41:59.000 140 21608.50 387.93 42721.30 88888.00 2024-05-19 01:42:00.000 140 21608.53 387.97 42721.36 47977.16 2024-05-19 01:42:01.000 140 21608.56 387.98 42721.40 88888.00 2024-05-19 01:42:02.000 140 21608.57 387.94 42721.41 88888.00 2024-05-19 01:42:03.000 140 21608.53 387.89 42721.39 88888.00 2024-05-19 01:42:04.000 140 21608.49 387.86 42721.38 88888.00 2024-05-19 01:42:05.000 140 21608.47 387.87 42721.39 47976.36 2024-05-19 01:42:06.000 140 21608.47 387.88 42721.38 88888.00 2024-05-19 01:42:07.000 140 21608.48 387.86 42721.39 88888.00 2024-05-19 01:42:08.000 140 21608.51 387.86 42721.44 88888.00 2024-05-19 01:42:09.000 140 21608.50 387.88 42721.43 88888.00 2024-05-19 01:42:10.000 140 21608.48 387.89 42721.40 47976.83 2024-05-19 01:42:11.000 140 21608.50 387.88 42721.38 88888.00 2024-05-19 01:42:12.000 140 21608.55 387.89 42721.38 88888.00 2024-05-19 01:42:13.000 140 21608.60 387.90 42721.41 88888.00 2024-05-19 01:42:14.000 140 21608.57 387.89 42721.40 88888.00 2024-05-19 01:42:15.000 140 21608.49 387.90 42721.36 47976.83 2024-05-19 01:42:16.000 140 21608.43 387.94 42721.33 88888.00 2024-05-19 01:42:17.000 140 21608.45 388.00 42721.31 88888.00 2024-05-19 01:42:18.000 140 21608.49 387.99 42721.31 88888.00 2024-05-19 01:42:19.000 140 21608.48 387.96 42721.31 88888.00 2024-05-19 01:42:20.000 140 21608.44 387.95 42721.31 47976.10 2024-05-19 01:42:21.000 140 21608.43 387.93 42721.31 88888.00 2024-05-19 01:42:22.000 140 21608.43 387.88 42721.33 88888.00 2024-05-19 01:42:23.000 140 21608.42 387.87 42721.37 88888.00 2024-05-19 01:42:24.000 140 21608.40 387.89 42721.38 88888.00 2024-05-19 01:42:25.000 140 21608.38 387.89 42721.37 47976.80 2024-05-19 01:42:26.000 140 21608.39 387.89 42721.37 88888.00 2024-05-19 01:42:27.000 140 21608.38 387.92 42721.39 88888.00 2024-05-19 01:42:28.000 140 21608.34 387.95 42721.38 88888.00 2024-05-19 01:42:29.000 140 21608.32 387.97 42721.37 88888.00 2024-05-19 01:42:30.000 140 21608.33 387.97 42721.36 47976.96 2024-05-19 01:42:31.000 140 21608.33 387.92 42721.31 88888.00 2024-05-19 01:42:32.000 140 21608.30 387.86 42721.28 88888.00 2024-05-19 01:42:33.000 140 21608.28 387.83 42721.31 88888.00 2024-05-19 01:42:34.000 140 21608.30 387.83 42721.35 88888.00 2024-05-19 01:42:35.000 140 21608.35 387.82 42721.39 47976.28 2024-05-19 01:42:36.000 140 21608.41 387.79 42721.43 88888.00 2024-05-19 01:42:37.000 140 21608.42 387.77 42721.43 88888.00 2024-05-19 01:42:38.000 140 21608.41 387.81 42721.39 88888.00 2024-05-19 01:42:39.000 140 21608.38 387.83 42721.38 88888.00 2024-05-19 01:42:40.000 140 21608.36 387.83 42721.40 47976.92 2024-05-19 01:42:41.000 140 21608.36 387.87 42721.41 88888.00 2024-05-19 01:42:42.000 140 21608.37 387.89 42721.41 88888.00 2024-05-19 01:42:43.000 140 21608.42 387.87 42721.41 88888.00 2024-05-19 01:42:44.000 140 21608.46 387.87 42721.43 88888.00 2024-05-19 01:42:45.000 140 21608.47 387.90 42721.44 47977.13 2024-05-19 01:42:46.000 140 21608.46 387.93 42721.44 88888.00 2024-05-19 01:42:47.000 140 21608.41 387.90 42721.41 88888.00 2024-05-19 01:42:48.000 140 21608.36 387.83 42721.39 88888.00 2024-05-19 01:42:49.000 140 21608.40 387.80 42721.43 88888.00 2024-05-19 01:42:50.000 140 21608.47 387.81 42721.46 47976.24 2024-05-19 01:42:51.000 140 21608.50 387.81 42721.47 88888.00 2024-05-19 01:42:52.000 140 21608.49 387.82 42721.48 88888.00 2024-05-19 01:42:53.000 140 21608.49 387.86 42721.51 88888.00 2024-05-19 01:42:54.000 140 21608.48 387.89 42721.54 88888.00 2024-05-19 01:42:55.000 140 21608.46 387.88 42721.53 47976.94 2024-05-19 01:42:56.000 140 21608.43 387.85 42721.47 88888.00 2024-05-19 01:42:57.000 140 21608.41 387.86 42721.43 88888.00 2024-05-19 01:42:58.000 140 21608.42 387.86 42721.43 88888.00 2024-05-19 01:42:59.000 140 21608.46 387.86 42721.46 88888.00 2024-05-19 01:43:00.000 140 21608.49 387.89 42721.48 47977.06 2024-05-19 01:43:01.000 140 21608.48 387.92 42721.43 88888.00 2024-05-19 01:43:02.000 140 21608.49 387.93 42721.39 88888.00 2024-05-19 01:43:03.000 140 21608.56 387.95 42721.44 88888.00 2024-05-19 01:43:04.000 140 21608.62 387.94 42721.50 88888.00 2024-05-19 01:43:05.000 140 21608.61 387.89 42721.50 47976.21 2024-05-19 01:43:06.000 140 21608.59 387.87 42721.48 88888.00 2024-05-19 01:43:07.000 140 21608.59 387.92 42721.47 88888.00 2024-05-19 01:43:08.000 140 21608.59 387.97 42721.49 88888.00 2024-05-19 01:43:09.000 140 21608.56 387.95 42721.50 88888.00 2024-05-19 01:43:10.000 140 21608.56 387.91 42721.51 47977.16 2024-05-19 01:43:11.000 140 21608.59 387.91 42721.54 88888.00 2024-05-19 01:43:12.000 140 21608.59 387.87 42721.56 88888.00 2024-05-19 01:43:13.000 140 21608.54 387.83 42721.55 88888.00 2024-05-19 01:43:14.000 140 21608.51 387.86 42721.55 88888.00 2024-05-19 01:43:15.000 140 21608.50 387.93 42721.55 47977.00 2024-05-19 01:43:16.000 140 21608.50 387.96 42721.55 88888.00 2024-05-19 01:43:17.000 140 21608.51 387.94 42721.54 88888.00 2024-05-19 01:43:18.000 140 21608.51 387.93 42721.52 88888.00 2024-05-19 01:43:19.000 140 21608.51 387.95 42721.52 88888.00 2024-05-19 01:43:20.000 140 21608.50 387.95 42721.46 47976.22 2024-05-19 01:43:21.000 140 21608.49 387.95 42721.42 88888.00 2024-05-19 01:43:22.000 140 21608.49 387.95 42721.45 88888.00 2024-05-19 01:43:23.000 140 21608.50 387.93 42721.50 88888.00 2024-05-19 01:43:24.000 140 21608.49 387.93 42721.53 88888.00 2024-05-19 01:43:25.000 140 21608.47 387.95 42721.56 47976.50 2024-05-19 01:43:26.000 140 21608.45 387.98 42721.57 88888.00 2024-05-19 01:43:27.000 140 21608.41 387.99 42721.56 88888.00 2024-05-19 01:43:28.000 140 21608.36 387.99 42721.54 88888.00 2024-05-19 01:43:29.000 140 21608.35 388.00 42721.51 88888.00 2024-05-19 01:43:30.000 140 21608.40 388.02 42721.48 47977.01 2024-05-19 01:43:31.000 140 21608.42 387.99 42721.45 88888.00 2024-05-19 01:43:32.000 140 21608.40 387.97 42721.46 88888.00 2024-05-19 01:43:33.000 140 21608.41 388.01 42721.51 88888.00 2024-05-19 01:43:34.000 140 21608.39 388.06 42721.53 88888.00 2024-05-19 01:43:35.000 140 21608.34 388.11 42721.54 47976.97 2024-05-19 01:43:36.000 140 21608.34 388.12 42721.56 88888.00 2024-05-19 01:43:37.000 140 21608.34 388.04 42721.52 88888.00 2024-05-19 01:43:38.000 140 21608.34 387.96 42721.47 88888.00 2024-05-19 01:43:39.000 140 21608.35 387.95 42721.50 88888.00 2024-05-19 01:43:40.000 140 21608.35 387.94 42721.54 47976.43 2024-05-19 01:43:41.000 140 21608.31 387.92 42721.50 88888.00 2024-05-19 01:43:42.000 140 21608.26 387.91 42721.46 88888.00 2024-05-19 01:43:43.000 140 21608.22 387.94 42721.48 88888.00 2024-05-19 01:43:44.000 140 21608.20 388.01 42721.55 88888.00 2024-05-19 01:43:45.000 140 21608.23 388.07 42721.62 47976.97 2024-05-19 01:43:46.000 140 21608.27 388.09 42721.62 88888.00 2024-05-19 01:43:47.000 140 21608.29 388.07 42721.56 88888.00 2024-05-19 01:43:48.000 140 21608.29 388.02 42721.53 88888.00 2024-05-19 01:43:49.000 140 21608.29 387.98 42721.55 88888.00 2024-05-19 01:43:50.000 140 21608.26 387.96 42721.56 47976.07 2024-05-19 01:43:51.000 140 21608.23 387.96 42721.55 88888.00 2024-05-19 01:43:52.000 140 21608.24 387.97 42721.53 88888.00 2024-05-19 01:43:53.000 140 21608.26 388.00 42721.55 88888.00 2024-05-19 01:43:54.000 140 21608.28 388.01 42721.59 88888.00 2024-05-19 01:43:55.000 140 21608.28 387.98 42721.58 99999.00 2024-05-19 01:43:56.000 140 21608.26 387.95 42721.56 99999.00 2024-05-19 01:43:57.000 140 21608.23 387.94 42721.54 99999.00 2024-05-19 01:43:58.000 140 21608.19 387.94 42721.54 99999.00 2024-05-19 01:43:59.000 140 21608.18 387.95 42721.57 99999.00 2024-05-19 01:44:00.000 140 21608.16 387.95 42721.59 47976.90 2024-05-19 01:44:01.000 140 21608.13 387.96 42721.58 88888.00 2024-05-19 01:44:02.000 140 21608.10 388.02 42721.58 88888.00 2024-05-19 01:44:03.000 140 21608.07 388.08 42721.61 88888.00 2024-05-19 01:44:04.000 140 21608.05 388.11 42721.61 88888.00 2024-05-19 01:44:05.000 140 21608.07 388.10 42721.57 47977.07 2024-05-19 01:44:06.000 140 21608.08 388.07 42721.52 88888.00 2024-05-19 01:44:07.000 140 21608.05 388.04 42721.49 88888.00 2024-05-19 01:44:08.000 140 21608.03 388.01 42721.50 88888.00 2024-05-19 01:44:09.000 140 21608.04 387.97 42721.55 88888.00 2024-05-19 01:44:10.000 140 21608.02 387.94 42721.61 47977.12 2024-05-19 01:44:11.000 140 21607.97 387.94 42721.62 88888.00 2024-05-19 01:44:12.000 140 21607.92 387.95 42721.62 88888.00 2024-05-19 01:44:13.000 140 21607.93 387.95 42721.62 88888.00 2024-05-19 01:44:14.000 140 21607.98 387.91 42721.62 88888.00 2024-05-19 01:44:15.000 140 21608.02 387.88 42721.61 47976.36 2024-05-19 01:44:16.000 140 21608.01 387.89 42721.61 88888.00 2024-05-19 01:44:17.000 140 21607.99 387.92 42721.61 88888.00 2024-05-19 01:44:18.000 140 21608.01 387.97 42721.64 88888.00 2024-05-19 01:44:19.000 140 21608.02 388.04 42721.69 88888.00 2024-05-19 01:44:20.000 140 21607.99 388.10 42721.69 47977.01 2024-05-19 01:44:21.000 140 21607.96 388.11 42721.64 88888.00 2024-05-19 01:44:22.000 140 21607.94 388.07 42721.62 88888.00 2024-05-19 01:44:23.000 140 21607.98 388.01 42721.61 88888.00 2024-05-19 01:44:24.000 140 21608.02 388.01 42721.61 88888.00 2024-05-19 01:44:25.000 140 21608.03 388.07 42721.64 47976.85 2024-05-19 01:44:26.000 140 21608.02 388.12 42721.67 88888.00 2024-05-19 01:44:27.000 140 21608.03 388.13 42721.69 88888.00 2024-05-19 01:44:28.000 140 21608.00 388.14 42721.68 88888.00 2024-05-19 01:44:29.000 140 21607.98 388.16 42721.69 88888.00 2024-05-19 01:44:30.000 140 21607.98 388.18 42721.70 47976.20 2024-05-19 01:44:31.000 140 21607.96 388.14 42721.66 88888.00 2024-05-19 01:44:32.000 140 21607.93 388.10 42721.61 88888.00 2024-05-19 01:44:33.000 140 21607.93 388.10 42721.62 88888.00 2024-05-19 01:44:34.000 140 21607.97 388.13 42721.65 88888.00 2024-05-19 01:44:35.000 140 21608.02 388.14 42721.67 47976.83 2024-05-19 01:44:36.000 140 21608.03 388.14 42721.68 88888.00 2024-05-19 01:44:37.000 140 21608.02 388.13 42721.69 88888.00 2024-05-19 01:44:38.000 140 21607.97 388.10 42721.68 88888.00 2024-05-19 01:44:39.000 140 21607.92 388.04 42721.67 88888.00 2024-05-19 01:44:40.000 140 21607.92 388.00 42721.66 99999.00 2024-05-19 01:44:41.000 140 21607.96 388.01 42721.66 99999.00 2024-05-19 01:44:42.000 140 21608.01 388.05 42721.68 99999.00 2024-05-19 01:44:43.000 140 21608.00 388.10 42721.72 99999.00 2024-05-19 01:44:44.000 140 21607.96 388.16 42721.74 99999.00 2024-05-19 01:44:45.000 140 21607.95 388.19 42721.73 47976.50 2024-05-19 01:44:46.000 140 21608.01 388.17 42721.75 88888.00 2024-05-19 01:44:47.000 140 21608.06 388.12 42721.78 88888.00 2024-05-19 01:44:48.000 140 21608.01 388.10 42721.75 88888.00 2024-05-19 01:44:49.000 140 21607.94 388.10 42721.73 88888.00 2024-05-19 01:44:50.000 140 21607.91 388.13 42721.76 47976.96 2024-05-19 01:44:51.000 140 21607.91 388.19 42721.80 88888.00 2024-05-19 01:44:52.000 140 21607.90 388.21 42721.82 88888.00 2024-05-19 01:44:53.000 140 21607.87 388.18 42721.78 88888.00 2024-05-19 01:44:54.000 140 21607.84 388.16 42721.71 88888.00 2024-05-19 01:44:55.000 140 21607.85 388.17 42721.71 47976.45 2024-05-19 01:44:56.000 140 21607.87 388.19 42721.74 88888.00 2024-05-19 01:44:57.000 140 21607.89 388.20 42721.73 88888.00 2024-05-19 01:44:58.000 140 21607.91 388.19 42721.69 88888.00 2024-05-19 01:44:59.000 140 21607.92 388.16 42721.69 88888.00 2024-05-19 01:45:00.000 140 21607.94 388.15 42721.71 47976.81 2024-05-19 01:45:01.000 140 21607.95 388.17 42721.73 88888.00 2024-05-19 01:45:02.000 140 21607.95 388.24 42721.77 88888.00 2024-05-19 01:45:03.000 140 21607.96 388.27 42721.79 88888.00 2024-05-19 01:45:04.000 140 21607.97 388.22 42721.76 88888.00 2024-05-19 01:45:05.000 140 21607.95 388.16 42721.74 47976.55 2024-05-19 01:45:06.000 140 21607.94 388.13 42721.74 88888.00 2024-05-19 01:45:07.000 140 21607.98 388.12 42721.75 88888.00 2024-05-19 01:45:08.000 140 21608.00 388.11 42721.76 88888.00 2024-05-19 01:45:09.000 140 21607.96 388.12 42721.75 88888.00 2024-05-19 01:45:10.000 140 21607.90 388.14 42721.71 47976.82 2024-05-19 01:45:11.000 140 21607.89 388.18 42721.73 88888.00 2024-05-19 01:45:12.000 140 21607.94 388.19 42721.76 88888.00 2024-05-19 01:45:13.000 140 21607.94 388.15 42721.73 88888.00 2024-05-19 01:45:14.000 140 21607.89 388.13 42721.69 88888.00 2024-05-19 01:45:15.000 140 21607.90 388.17 42721.67 47976.44 2024-05-19 01:45:16.000 140 21607.96 388.20 42721.67 88888.00 2024-05-19 01:45:17.000 140 21607.98 388.21 42721.68 88888.00 2024-05-19 01:45:18.000 140 21607.97 388.23 42721.69 88888.00 2024-05-19 01:45:19.000 140 21607.93 388.23 42721.68 88888.00 2024-05-19 01:45:20.000 140 21607.93 388.20 42721.67 47976.82 2024-05-19 01:45:21.000 140 21607.97 388.17 42721.69 88888.00 2024-05-19 01:45:22.000 140 21608.00 388.21 42721.75 88888.00 2024-05-19 01:45:23.000 140 21607.98 388.27 42721.77 88888.00 2024-05-19 01:45:24.000 140 21607.98 388.31 42721.73 88888.00 2024-05-19 01:45:25.000 140 21607.98 388.30 42721.69 47976.54 2024-05-19 01:45:26.000 140 21607.93 388.28 42721.68 88888.00 2024-05-19 01:45:27.000 140 21607.87 388.26 42721.68 88888.00 2024-05-19 01:45:28.000 140 21607.86 388.24 42721.70 88888.00 2024-05-19 01:45:29.000 140 21607.88 388.22 42721.69 88888.00 2024-05-19 01:45:30.000 140 21607.87 388.20 42721.66 47976.94 2024-05-19 01:45:31.000 140 21607.84 388.19 42721.66 88888.00 2024-05-19 01:45:32.000 140 21607.83 388.17 42721.66 88888.00 2024-05-19 01:45:33.000 140 21607.87 388.15 42721.62 88888.00 2024-05-19 01:45:34.000 140 21607.92 388.13 42721.59 88888.00 2024-05-19 01:45:35.000 140 21607.94 388.13 42721.61 47976.90 2024-05-19 01:45:36.000 140 21607.93 388.11 42721.64 88888.00 2024-05-19 01:45:37.000 140 21607.91 388.07 42721.63 88888.00 2024-05-19 01:45:38.000 140 21607.90 388.08 42721.63 88888.00 2024-05-19 01:45:39.000 140 21607.93 388.15 42721.64 88888.00 2024-05-19 01:45:40.000 140 21607.94 388.19 42721.63 47976.44 2024-05-19 01:45:41.000 140 21607.94 388.18 42721.62 88888.00 2024-05-19 01:45:42.000 140 21607.92 388.15 42721.61 88888.00 2024-05-19 01:45:43.000 140 21607.90 388.16 42721.60 88888.00 2024-05-19 01:45:44.000 140 21607.90 388.23 42721.57 88888.00 2024-05-19 01:45:45.000 140 21607.93 388.30 42721.57 47976.83 2024-05-19 01:45:46.000 140 21607.97 388.29 42721.61 88888.00 2024-05-19 01:45:47.000 140 21607.98 388.23 42721.67 88888.00 2024-05-19 01:45:48.000 140 21608.00 388.17 42721.70 88888.00 2024-05-19 01:45:49.000 140 21608.03 388.14 42721.70 88888.00 2024-05-19 01:45:50.000 140 21608.04 388.14 42721.70 99999.00 2024-05-19 01:45:51.000 140 21608.02 388.15 42721.67 99999.00 2024-05-19 01:45:52.000 140 21608.02 388.14 42721.64 99999.00 2024-05-19 01:45:53.000 140 21608.04 388.12 42721.65 99999.00 2024-05-19 01:45:54.000 140 21608.05 388.10 42721.68 99999.00 2024-05-19 01:45:55.000 140 21608.06 388.13 42721.69 47976.29 2024-05-19 01:45:56.000 140 21608.05 388.17 42721.69 88888.00 2024-05-19 01:45:57.000 140 21608.03 388.16 42721.71 88888.00 2024-05-19 01:45:58.000 140 21608.01 388.14 42721.71 88888.00 2024-05-19 01:45:59.000 140 21607.97 388.13 42721.67 88888.00 2024-05-19 01:46:00.000 140 21607.94 388.17 42721.64 47977.10 2024-05-19 01:46:01.000 140 21607.95 388.21 42721.65 88888.00 2024-05-19 01:46:02.000 140 21607.97 388.21 42721.65 88888.00 2024-05-19 01:46:03.000 140 21607.97 388.20 42721.65 88888.00 2024-05-19 01:46:04.000 140 21607.98 388.23 42721.66 88888.00 2024-05-19 01:46:05.000 140 21607.99 388.24 42721.67 47976.09 2024-05-19 01:46:06.000 140 21608.03 388.20 42721.65 88888.00 2024-05-19 01:46:07.000 140 21608.03 388.14 42721.62 88888.00 2024-05-19 01:46:08.000 140 21608.02 388.12 42721.61 88888.00 2024-05-19 01:46:09.000 140 21608.04 388.14 42721.64 88888.00 2024-05-19 01:46:10.000 140 21608.04 388.16 42721.66 47975.99 2024-05-19 01:46:11.000 140 21608.00 388.14 42721.67 88888.00 2024-05-19 01:46:12.000 140 21607.97 388.12 42721.69 88888.00 2024-05-19 01:46:13.000 140 21607.99 388.11 42721.70 88888.00 2024-05-19 01:46:14.000 140 21608.03 388.09 42721.71 88888.00 2024-05-19 01:46:15.000 140 21608.03 388.07 42721.70 47976.10 2024-05-19 01:46:16.000 140 21607.99 388.07 42721.67 88888.00 2024-05-19 01:46:17.000 140 21608.00 388.10 42721.67 88888.00 2024-05-19 01:46:18.000 140 21608.07 388.12 42721.70 88888.00 2024-05-19 01:46:19.000 140 21608.08 388.09 42721.72 88888.00 2024-05-19 01:46:20.000 140 21608.05 388.06 42721.73 47976.75 2024-05-19 01:46:21.000 140 21608.04 388.10 42721.73 88888.00 2024-05-19 01:46:22.000 140 21608.07 388.17 42721.70 88888.00 2024-05-19 01:46:23.000 140 21608.05 388.20 42721.66 88888.00 2024-05-19 01:46:24.000 140 21607.98 388.17 42721.63 88888.00 2024-05-19 01:46:25.000 140 21607.97 388.16 42721.62 47976.80 2024-05-19 01:46:26.000 140 21608.03 388.18 42721.61 88888.00 2024-05-19 01:46:27.000 140 21608.05 388.18 42721.60 88888.00 2024-05-19 01:46:28.000 140 21608.05 388.15 42721.58 88888.00 2024-05-19 01:46:29.000 140 21608.06 388.13 42721.56 88888.00 2024-05-19 01:46:30.000 140 21608.07 388.12 42721.54 47977.04 2024-05-19 01:46:31.000 140 21608.10 388.13 42721.54 88888.00 2024-05-19 01:46:32.000 140 21608.10 388.12 42721.51 88888.00 2024-05-19 01:46:33.000 140 21608.06 388.14 42721.50 88888.00 2024-05-19 01:46:34.000 140 21608.04 388.17 42721.54 88888.00 2024-05-19 01:46:35.000 140 21608.07 388.18 42721.59 47977.13 2024-05-19 01:46:36.000 140 21608.10 388.18 42721.62 88888.00 2024-05-19 01:46:37.000 140 21608.07 388.19 42721.63 88888.00 2024-05-19 01:46:38.000 140 21608.06 388.20 42721.59 88888.00 2024-05-19 01:46:39.000 140 21608.07 388.21 42721.56 88888.00 2024-05-19 01:46:40.000 140 21608.03 388.21 42721.59 47976.53 2024-05-19 01:46:41.000 140 21607.99 388.23 42721.64 88888.00 2024-05-19 01:46:42.000 140 21607.99 388.24 42721.67 88888.00 2024-05-19 01:46:43.000 140 21608.00 388.19 42721.65 88888.00 2024-05-19 01:46:44.000 140 21608.01 388.16 42721.63 88888.00 2024-05-19 01:46:45.000 140 21608.03 388.20 42721.66 47976.47 2024-05-19 01:46:46.000 140 21608.06 388.21 42721.66 88888.00 2024-05-19 01:46:47.000 140 21608.10 388.19 42721.64 88888.00 2024-05-19 01:46:48.000 140 21608.14 388.19 42721.63 88888.00 2024-05-19 01:46:49.000 140 21608.13 388.21 42721.62 88888.00 2024-05-19 01:46:50.000 140 21608.11 388.24 42721.61 47976.27 2024-05-19 01:46:51.000 140 21608.12 388.25 42721.59 88888.00 2024-05-19 01:46:52.000 140 21608.16 388.26 42721.56 88888.00 2024-05-19 01:46:53.000 140 21608.19 388.24 42721.54 88888.00 2024-05-19 01:46:54.000 140 21608.17 388.18 42721.51 88888.00 2024-05-19 01:46:55.000 140 21608.14 388.16 42721.52 47976.33 2024-05-19 01:46:56.000 140 21608.15 388.19 42721.54 88888.00 2024-05-19 01:46:57.000 140 21608.14 388.23 42721.57 88888.00 2024-05-19 01:46:58.000 140 21608.14 388.28 42721.56 88888.00 2024-05-19 01:46:59.000 140 21608.16 388.36 42721.54 88888.00 2024-05-19 01:47:00.000 140 21608.18 388.40 42721.57 47977.04 2024-05-19 01:47:01.000 140 21608.18 388.38 42721.61 88888.00 2024-05-19 01:47:02.000 140 21608.18 388.34 42721.61 88888.00 2024-05-19 01:47:03.000 140 21608.16 388.31 42721.56 88888.00 2024-05-19 01:47:04.000 140 21608.16 388.30 42721.52 88888.00 2024-05-19 01:47:05.000 140 21608.16 388.29 42721.51 47977.09 2024-05-19 01:47:06.000 140 21608.15 388.29 42721.52 88888.00 2024-05-19 01:47:07.000 140 21608.12 388.33 42721.56 88888.00 2024-05-19 01:47:08.000 140 21608.10 388.39 42721.57 88888.00 2024-05-19 01:47:09.000 140 21608.09 388.39 42721.57 88888.00 2024-05-19 01:47:10.000 140 21608.13 388.33 42721.59 47977.08 2024-05-19 01:47:11.000 140 21608.16 388.28 42721.63 88888.00 2024-05-19 01:47:12.000 140 21608.15 388.30 42721.66 88888.00 2024-05-19 01:47:13.000 140 21608.15 388.32 42721.69 88888.00 2024-05-19 01:47:14.000 140 21608.16 388.34 42721.71 88888.00 2024-05-19 01:47:15.000 140 21608.15 388.33 42721.69 47977.06 2024-05-19 01:47:16.000 140 21608.13 388.28 42721.64 88888.00 2024-05-19 01:47:17.000 140 21608.11 388.24 42721.62 88888.00 2024-05-19 01:47:18.000 140 21608.09 388.26 42721.62 88888.00 2024-05-19 01:47:19.000 140 21608.09 388.27 42721.60 88888.00 2024-05-19 01:47:20.000 140 21608.13 388.27 42721.61 47976.34 2024-05-19 01:47:21.000 140 21608.13 388.26 42721.63 88888.00 2024-05-19 01:47:22.000 140 21608.10 388.26 42721.62 88888.00 2024-05-19 01:47:23.000 140 21608.08 388.30 42721.60 88888.00 2024-05-19 01:47:24.000 140 21608.09 388.35 42721.62 88888.00 2024-05-19 01:47:25.000 140 21608.09 388.36 42721.67 47976.57 2024-05-19 01:47:26.000 140 21608.06 388.35 42721.70 88888.00 2024-05-19 01:47:27.000 140 21608.00 388.32 42721.68 88888.00 2024-05-19 01:47:28.000 140 21607.98 388.30 42721.63 88888.00 2024-05-19 01:47:29.000 140 21608.02 388.31 42721.62 88888.00 2024-05-19 01:47:30.000 140 21608.04 388.31 42721.63 47976.27 2024-05-19 01:47:31.000 140 21608.05 388.30 42721.63 88888.00 2024-05-19 01:47:32.000 140 21608.07 388.31 42721.64 88888.00 2024-05-19 01:47:33.000 140 21608.10 388.31 42721.66 88888.00 2024-05-19 01:47:34.000 140 21608.13 388.30 42721.68 88888.00 2024-05-19 01:47:35.000 140 21608.10 388.24 42721.69 47976.30 2024-05-19 01:47:36.000 140 21608.03 388.16 42721.67 88888.00 2024-05-19 01:47:37.000 140 21607.97 388.14 42721.67 88888.00 2024-05-19 01:47:38.000 140 21607.95 388.17 42721.64 88888.00 2024-05-19 01:47:39.000 140 21607.96 388.18 42721.59 88888.00 2024-05-19 01:47:40.000 140 21607.97 388.18 42721.56 47976.24 2024-05-19 01:47:41.000 140 21608.00 388.19 42721.62 88888.00 2024-05-19 01:47:42.000 140 21608.00 388.20 42721.68 88888.00 2024-05-19 01:47:43.000 140 21607.97 388.22 42721.70 88888.00 2024-05-19 01:47:44.000 140 21607.92 388.22 42721.68 88888.00 2024-05-19 01:47:45.000 140 21607.93 388.19 42721.65 47976.47 2024-05-19 01:47:46.000 140 21607.97 388.18 42721.62 88888.00 2024-05-19 01:47:47.000 140 21607.97 388.23 42721.59 88888.00 2024-05-19 01:47:48.000 140 21607.94 388.28 42721.59 88888.00 2024-05-19 01:47:49.000 140 21607.93 388.28 42721.64 88888.00 2024-05-19 01:47:50.000 140 21607.90 388.28 42721.66 47976.78 2024-05-19 01:47:51.000 140 21607.85 388.30 42721.65 88888.00 2024-05-19 01:47:52.000 140 21607.82 388.34 42721.66 88888.00 2024-05-19 01:47:53.000 140 21607.82 388.39 42721.71 88888.00 2024-05-19 01:47:54.000 140 21607.86 388.41 42721.73 88888.00 2024-05-19 01:47:55.000 140 21607.91 388.41 42721.70 47976.93 2024-05-19 01:47:56.000 140 21607.93 388.44 42721.70 88888.00 2024-05-19 01:47:57.000 140 21607.93 388.46 42721.73 88888.00 2024-05-19 01:47:58.000 140 21607.93 388.48 42721.73 88888.00 2024-05-19 01:47:59.000 140 21607.91 388.50 42721.75 88888.00 2024-05-19 01:48:00.000 140 21607.91 388.48 42721.79 47976.44 2024-05-19 01:48:01.000 140 21607.93 388.40 42721.81 88888.00 2024-05-19 01:48:02.000 140 21607.89 388.35 42721.81 88888.00 2024-05-19 01:48:03.000 140 21607.81 388.38 42721.78 88888.00 2024-05-19 01:48:04.000 140 21607.75 388.43 42721.76 88888.00 2024-05-19 01:48:05.000 140 21607.74 388.44 42721.77 47976.86 2024-05-19 01:48:06.000 140 21607.76 388.43 42721.81 88888.00 2024-05-19 01:48:07.000 140 21607.78 388.44 42721.83 88888.00 2024-05-19 01:48:08.000 140 21607.78 388.45 42721.83 88888.00 2024-05-19 01:48:09.000 140 21607.77 388.45 42721.81 88888.00 2024-05-19 01:48:10.000 140 21607.74 388.44 42721.80 47977.19 2024-05-19 01:48:11.000 140 21607.72 388.42 42721.81 88888.00 2024-05-19 01:48:12.000 140 21607.70 388.41 42721.81 88888.00 2024-05-19 01:48:13.000 140 21607.69 388.43 42721.81 88888.00 2024-05-19 01:48:14.000 140 21607.69 388.42 42721.79 88888.00 2024-05-19 01:48:15.000 140 21607.68 388.42 42721.79 47976.14 2024-05-19 01:48:16.000 140 21607.67 388.45 42721.84 88888.00 2024-05-19 01:48:17.000 140 21607.68 388.47 42721.87 88888.00 2024-05-19 01:48:18.000 140 21607.73 388.49 42721.87 88888.00 2024-05-19 01:48:19.000 140 21607.74 388.47 42721.87 88888.00 2024-05-19 01:48:20.000 140 21607.66 388.44 42721.85 47976.99 2024-05-19 01:48:21.000 140 21607.60 388.44 42721.85 88888.00 2024-05-19 01:48:22.000 140 21607.64 388.45 42721.87 88888.00 2024-05-19 01:48:23.000 140 21607.68 388.45 42721.87 88888.00 2024-05-19 01:48:24.000 140 21607.67 388.46 42721.87 88888.00 2024-05-19 01:48:25.000 140 21607.63 388.47 42721.88 47976.48 2024-05-19 01:48:26.000 140 21607.65 388.45 42721.89 88888.00 2024-05-19 01:48:27.000 140 21607.72 388.44 42721.89 88888.00 2024-05-19 01:48:28.000 140 21607.73 388.45 42721.89 88888.00 2024-05-19 01:48:29.000 140 21607.68 388.48 42721.86 88888.00 2024-05-19 01:48:30.000 140 21607.67 388.51 42721.81 99999.00 2024-05-19 01:48:31.000 140 21607.67 388.56 42721.81 99999.00 2024-05-19 01:48:32.000 140 21607.65 388.56 42721.88 99999.00 2024-05-19 01:48:33.000 140 21607.60 388.56 42721.95 99999.00 2024-05-19 01:48:34.000 140 21607.58 388.59 42721.95 99999.00 2024-05-19 01:48:35.000 140 21607.59 388.64 42721.93 47976.98 2024-05-19 01:48:36.000 140 21607.59 388.64 42721.93 88888.00 2024-05-19 01:48:37.000 140 21607.61 388.73 42721.94 88888.00 2024-05-19 01:48:38.000 140 21607.58 388.73 42721.96 88888.00 2024-05-19 01:48:39.000 140 21607.56 388.71 42721.94 88888.00 2024-05-19 01:48:40.000 140 21607.54 388.68 42721.90 47977.21 2024-05-19 01:48:41.000 140 21607.54 388.64 42721.91 88888.00 2024-05-19 01:48:42.000 140 21607.58 388.61 42721.93 88888.00 2024-05-19 01:48:43.000 140 21607.62 388.58 42721.91 88888.00 2024-05-19 01:48:44.000 140 21607.63 388.56 42721.92 88888.00 2024-05-19 01:48:45.000 140 21607.61 388.53 42721.91 47976.94 2024-05-19 01:48:46.000 140 21607.61 388.53 42721.89 88888.00 2024-05-19 01:48:47.000 140 21607.62 388.55 42721.88 88888.00 2024-05-19 01:48:48.000 140 21607.62 388.57 42721.90 88888.00 2024-05-19 01:48:49.000 140 21607.64 388.57 42721.91 88888.00 2024-05-19 01:48:50.000 140 21607.65 388.57 42721.87 47977.15 2024-05-19 01:48:51.000 140 21607.64 388.59 42721.84 88888.00 2024-05-19 01:48:52.000 140 21607.61 388.63 42721.86 88888.00 2024-05-19 01:48:53.000 140 21607.60 388.65 42721.88 88888.00 2024-05-19 01:48:54.000 140 21607.60 388.64 42721.89 88888.00 2024-05-19 01:48:55.000 140 21607.60 388.64 42721.91 47976.81 2024-05-19 01:48:56.000 140 21607.60 388.60 42721.94 88888.00 2024-05-19 01:48:57.000 140 21607.60 388.58 42721.96 88888.00 2024-05-19 01:48:58.000 140 21607.56 388.60 42721.96 88888.00 2024-05-19 01:48:59.000 140 21607.56 388.66 42721.91 88888.00 2024-05-19 01:49:00.000 140 21607.59 388.73 42721.89 47976.17 2024-05-19 01:49:01.000 140 21607.60 388.75 42721.89 88888.00 2024-05-19 01:49:02.000 140 21607.57 388.67 42721.89 88888.00 2024-05-19 01:49:03.000 140 21607.54 388.62 42721.90 88888.00 2024-05-19 01:49:04.000 140 21607.56 388.66 42721.94 88888.00 2024-05-19 01:49:05.000 140 21607.59 388.72 42721.98 47976.46 2024-05-19 01:49:06.000 140 21607.56 388.72 42721.96 88888.00 2024-05-19 01:49:07.000 140 21607.50 388.70 42721.94 88888.00 2024-05-19 01:49:08.000 140 21607.49 388.69 42721.94 88888.00 2024-05-19 01:49:09.000 140 21607.50 388.67 42721.96 88888.00 2024-05-19 01:49:10.000 140 21607.48 388.67 42721.94 47976.33 2024-05-19 01:49:11.000 140 21607.50 388.72 42721.89 88888.00 2024-05-19 01:49:12.000 140 21607.53 388.76 42721.86 88888.00 2024-05-19 01:49:13.000 140 21607.54 388.76 42721.87 88888.00 2024-05-19 01:49:14.000 140 21607.53 388.74 42721.89 88888.00 2024-05-19 01:49:15.000 140 21607.54 388.73 42721.91 47976.29 2024-05-19 01:49:16.000 140 21607.55 388.76 42721.93 88888.00 2024-05-19 01:49:17.000 140 21607.51 388.80 42721.92 88888.00 2024-05-19 01:49:18.000 140 21607.47 388.78 42721.91 88888.00 2024-05-19 01:49:19.000 140 21607.44 388.76 42721.91 88888.00 2024-05-19 01:49:20.000 140 21607.42 388.74 42721.91 47976.72 2024-05-19 01:49:21.000 140 21607.46 388.74 42721.91 88888.00 2024-05-19 01:49:22.000 140 21607.50 388.78 42721.96 88888.00 2024-05-19 01:49:23.000 140 21607.52 388.80 42722.00 88888.00 2024-05-19 01:49:24.000 140 21607.53 388.80 42722.01 88888.00 2024-05-19 01:49:25.000 140 21607.59 388.82 42722.00 47976.18 2024-05-19 01:49:26.000 140 21607.61 388.86 42721.98 88888.00 2024-05-19 01:49:27.000 140 21607.56 388.87 42721.96 88888.00 2024-05-19 01:49:28.000 140 21607.51 388.86 42721.93 88888.00 2024-05-19 01:49:29.000 140 21607.51 388.84 42721.94 88888.00 2024-05-19 01:49:30.000 140 21607.52 388.84 42721.98 47976.48 2024-05-19 01:49:31.000 140 21607.47 388.83 42721.99 88888.00 2024-05-19 01:49:32.000 140 21607.44 388.79 42721.95 88888.00 2024-05-19 01:49:33.000 140 21607.47 388.80 42721.93 88888.00 2024-05-19 01:49:34.000 140 21607.47 388.81 42721.93 88888.00 2024-05-19 01:49:35.000 140 21607.44 388.79 42721.91 47976.90 2024-05-19 01:49:36.000 140 21607.42 388.79 42721.90 88888.00 2024-05-19 01:49:37.000 140 21607.42 388.80 42721.91 88888.00 2024-05-19 01:49:38.000 140 21607.44 388.79 42721.93 88888.00 2024-05-19 01:49:39.000 140 21607.47 388.79 42721.95 88888.00 2024-05-19 01:49:40.000 140 21607.48 388.81 42721.97 47977.11 2024-05-19 01:49:41.000 140 21607.47 388.80 42721.98 88888.00 2024-05-19 01:49:42.000 140 21607.41 388.76 42721.98 88888.00 2024-05-19 01:49:43.000 140 21607.34 388.71 42721.96 88888.00 2024-05-19 01:49:44.000 140 21607.31 388.72 42721.96 88888.00 2024-05-19 01:49:45.000 140 21607.35 388.76 42721.98 99999.00 2024-05-19 01:49:46.000 140 21607.40 388.77 42722.00 99999.00 2024-05-19 01:49:47.000 140 21607.42 388.76 42722.02 99999.00 2024-05-19 01:49:48.000 140 21607.43 388.73 42722.02 99999.00 2024-05-19 01:49:49.000 140 21607.42 388.72 42721.98 99999.00 2024-05-19 01:49:50.000 140 21607.40 388.75 42721.93 47976.38 2024-05-19 01:49:51.000 140 21607.35 388.75 42721.89 88888.00 2024-05-19 01:49:52.000 140 21607.31 388.74 42721.88 88888.00 2024-05-19 01:49:53.000 140 21607.31 388.78 42721.89 88888.00 2024-05-19 01:49:54.000 140 21607.35 388.83 42721.91 88888.00 2024-05-19 01:49:55.000 140 21607.38 388.83 42721.96 47977.04 2024-05-19 01:49:56.000 140 21607.39 388.79 42722.00 88888.00 2024-05-19 01:49:57.000 140 21607.40 388.73 42721.98 88888.00 2024-05-19 01:49:58.000 140 21607.46 388.73 42721.96 88888.00 2024-05-19 01:49:59.000 140 21607.48 388.75 42721.95 88888.00 2024-05-19 01:50:00.000 140 21607.46 388.76 42721.94 47976.26 2024-05-19 01:50:01.000 140 21607.44 388.79 42721.92 88888.00 2024-05-19 01:50:02.000 140 21607.44 388.84 42721.91 88888.00 2024-05-19 01:50:03.000 140 21607.46 388.90 42721.94 88888.00 2024-05-19 01:50:04.000 140 21607.47 388.90 42721.96 88888.00 2024-05-19 01:50:05.000 140 21607.47 388.86 42721.93 47976.45 2024-05-19 01:50:06.000 140 21607.49 388.84 42721.88 88888.00 2024-05-19 01:50:07.000 140 21607.47 388.84 42721.86 88888.00 2024-05-19 01:50:08.000 140 21607.43 388.84 42721.88 88888.00 2024-05-19 01:50:09.000 140 21607.45 388.83 42721.90 88888.00 2024-05-19 01:50:10.000 140 21607.48 388.82 42721.91 47976.44 2024-05-19 01:50:11.000 140 21607.50 388.80 42721.95 88888.00 2024-05-19 01:50:12.000 140 21607.49 388.79 42722.00 88888.00 2024-05-19 01:50:13.000 140 21607.48 388.82 42722.00 88888.00 2024-05-19 01:50:14.000 140 21607.49 388.84 42721.94 88888.00 2024-05-19 01:50:15.000 140 21607.50 388.83 42721.89 47976.32 2024-05-19 01:50:16.000 140 21607.48 388.81 42721.93 88888.00 2024-05-19 01:50:17.000 140 21607.45 388.82 42721.99 88888.00 2024-05-19 01:50:18.000 140 21607.43 388.83 42722.00 88888.00 2024-05-19 01:50:19.000 140 21607.44 388.81 42721.92 88888.00 2024-05-19 01:50:20.000 140 21607.45 388.79 42721.87 47977.06 2024-05-19 01:50:21.000 140 21607.46 388.80 42721.89 88888.00 2024-05-19 01:50:22.000 140 21607.46 388.79 42721.91 88888.00 2024-05-19 01:50:23.000 140 21607.50 388.76 42721.92 88888.00 2024-05-19 01:50:24.000 140 21607.56 388.76 42721.95 88888.00 2024-05-19 01:50:25.000 140 21607.55 388.79 42721.96 47976.28 2024-05-19 01:50:26.000 140 21607.49 388.83 42721.96 88888.00 2024-05-19 01:50:27.000 140 21607.41 388.87 42721.95 88888.00 2024-05-19 01:50:28.000 140 21607.35 388.87 42721.95 88888.00 2024-05-19 01:50:29.000 140 21607.36 388.81 42721.95 88888.00 2024-05-19 01:50:30.000 140 21607.42 388.80 42721.94 47976.80 2024-05-19 01:50:31.000 140 21607.49 388.85 42721.94 88888.00 2024-05-19 01:50:32.000 140 21607.52 388.91 42721.92 88888.00 2024-05-19 01:50:33.000 140 21607.52 388.94 42721.89 88888.00 2024-05-19 01:50:34.000 140 21607.53 388.95 42721.91 88888.00 2024-05-19 01:50:35.000 140 21607.51 388.94 42721.95 47976.93 2024-05-19 01:50:36.000 140 21607.50 388.94 42722.00 88888.00 2024-05-19 01:50:37.000 140 21607.50 388.92 42722.05 88888.00 2024-05-19 01:50:38.000 140 21607.49 388.89 42722.06 88888.00 2024-05-19 01:50:39.000 140 21607.45 388.90 42722.06 88888.00 2024-05-19 01:50:40.000 140 21607.40 388.94 42722.06 47977.13 2024-05-19 01:50:41.000 140 21607.35 388.95 42722.03 88888.00 2024-05-19 01:50:42.000 140 21607.36 388.96 42722.01 88888.00 2024-05-19 01:50:43.000 140 21607.42 388.99 42722.04 88888.00 2024-05-19 01:50:44.000 140 21607.44 389.01 42722.07 88888.00 2024-05-19 01:50:45.000 140 21607.38 389.01 42722.06 47976.39 2024-05-19 01:50:46.000 140 21607.31 388.99 42722.04 88888.00 2024-05-19 01:50:47.000 140 21607.31 388.97 42722.04 88888.00 2024-05-19 01:50:48.000 140 21607.34 389.00 42722.06 88888.00 2024-05-19 01:50:49.000 140 21607.37 389.07 42722.12 88888.00 2024-05-19 01:50:50.000 140 21607.36 389.11 42722.16 47976.94 2024-05-19 01:50:51.000 140 21607.36 389.09 42722.14 88888.00 2024-05-19 01:50:52.000 140 21607.36 389.06 42722.08 88888.00 2024-05-19 01:50:53.000 140 21607.31 389.03 42722.05 88888.00 2024-05-19 01:50:54.000 140 21607.29 389.00 42722.05 88888.00 2024-05-19 01:50:55.000 140 21607.33 389.00 42722.05 47976.45 2024-05-19 01:50:56.000 140 21607.37 389.03 42722.06 88888.00 2024-05-19 01:50:57.000 140 21607.35 389.04 42722.09 88888.00 2024-05-19 01:50:58.000 140 21607.30 388.99 42722.08 88888.00 2024-05-19 01:50:59.000 140 21607.26 388.95 42722.05 88888.00 2024-05-19 01:51:00.000 140 21607.26 388.94 42722.05 47976.22 2024-05-19 01:51:01.000 140 21607.27 388.95 42722.06 88888.00 2024-05-19 01:51:02.000 140 21607.28 388.98 42722.05 88888.00 2024-05-19 01:51:03.000 140 21607.27 389.00 42722.02 88888.00 2024-05-19 01:51:04.000 140 21607.26 389.00 42722.00 88888.00 2024-05-19 01:51:05.000 140 21607.26 389.01 42722.02 47976.13 2024-05-19 01:51:06.000 140 21607.27 389.05 42722.04 88888.00 2024-05-19 01:51:07.000 140 21607.29 389.07 42722.02 88888.00 2024-05-19 01:51:08.000 140 21607.33 389.06 42722.01 88888.00 2024-05-19 01:51:09.000 140 21607.33 389.07 42722.00 88888.00 2024-05-19 01:51:10.000 140 21607.28 389.06 42722.00 99999.00 2024-05-19 01:51:11.000 140 21607.23 389.02 42722.02 99999.00 2024-05-19 01:51:12.000 140 21607.21 389.00 42722.04 99999.00 2024-05-19 01:51:13.000 140 21607.24 389.01 42722.06 99999.00 2024-05-19 01:51:14.000 140 21607.27 389.00 42722.09 99999.00 2024-05-19 01:51:15.000 140 21607.27 388.99 42722.06 47976.31 2024-05-19 01:51:16.000 140 21607.26 389.00 42722.04 88888.00 2024-05-19 01:51:17.000 140 21607.27 389.04 42722.04 88888.00 2024-05-19 01:51:18.000 140 21607.26 389.05 42722.02 88888.00 2024-05-19 01:51:19.000 140 21607.24 389.01 42721.96 88888.00 2024-05-19 01:51:20.000 140 21607.22 389.00 42721.97 47976.96 2024-05-19 01:51:21.000 140 21607.22 389.03 42722.02 88888.00 2024-05-19 01:51:22.000 140 21607.26 389.06 42722.07 88888.00 2024-05-19 01:51:23.000 140 21607.32 389.05 42722.10 88888.00 2024-05-19 01:51:24.000 140 21607.33 389.02 42722.11 88888.00 2024-05-19 01:51:25.000 140 21607.29 389.00 42722.11 47976.44 2024-05-19 01:51:26.000 140 21607.21 388.99 42722.06 88888.00 2024-05-19 01:51:27.000 140 21607.17 388.99 42722.02 88888.00 2024-05-19 01:51:28.000 140 21607.18 388.99 42722.05 88888.00 2024-05-19 01:51:29.000 140 21607.24 389.01 42722.13 88888.00 2024-05-19 01:51:30.000 140 21607.30 389.05 42722.18 47976.38 2024-05-19 01:51:31.000 140 21607.32 389.06 42722.19 88888.00 2024-05-19 01:51:32.000 140 21607.32 389.02 42722.21 88888.00 2024-05-19 01:51:33.000 140 21607.34 388.99 42722.19 88888.00 2024-05-19 01:51:34.000 140 21607.33 388.98 42722.13 88888.00 2024-05-19 01:51:35.000 140 21607.30 388.98 42722.06 99999.00 2024-05-19 01:51:36.000 140 21607.28 388.96 42722.04 99999.00 2024-05-19 01:51:37.000 140 21607.26 388.95 42722.06 99999.00 2024-05-19 01:51:38.000 140 21607.26 388.98 42722.06 99999.00 2024-05-19 01:51:39.000 140 21607.27 389.01 42722.05 99999.00 2024-05-19 01:51:40.000 140 21607.30 389.01 42722.07 47976.04 2024-05-19 01:51:41.000 140 21607.34 389.00 42722.12 88888.00 2024-05-19 01:51:42.000 140 21607.36 388.98 42722.14 88888.00 2024-05-19 01:51:43.000 140 21607.35 388.95 42722.10 88888.00 2024-05-19 01:51:44.000 140 21607.36 388.92 42722.07 88888.00 2024-05-19 01:51:45.000 140 21607.37 388.90 42722.09 47976.44 2024-05-19 01:51:46.000 140 21607.33 388.91 42722.11 88888.00 2024-05-19 01:51:47.000 140 21607.29 388.94 42722.14 88888.00 2024-05-19 01:51:48.000 140 21607.31 388.99 42722.14 88888.00 2024-05-19 01:51:49.000 140 21607.34 389.01 42722.12 88888.00 2024-05-19 01:51:50.000 140 21607.33 389.00 42722.08 47976.06 2024-05-19 01:51:51.000 140 21607.29 389.00 42722.06 88888.00 2024-05-19 01:51:52.000 140 21607.26 389.01 42722.06 88888.00 2024-05-19 01:51:53.000 140 21607.26 389.04 42722.06 88888.00 2024-05-19 01:51:54.000 140 21607.28 389.10 42722.06 88888.00 2024-05-19 01:51:55.000 140 21607.31 389.15 42722.06 47976.92 2024-05-19 01:51:56.000 140 21607.31 389.14 42722.06 88888.00 2024-05-19 01:51:57.000 140 21607.29 389.08 42722.04 88888.00 2024-05-19 01:51:58.000 140 21607.31 389.03 42722.05 88888.00 2024-05-19 01:51:59.000 140 21607.35 389.02 42722.07 88888.00 2024-05-19 01:52:00.000 140 21607.40 389.05 42722.04 47976.23 2024-05-19 01:52:01.000 140 21607.38 389.08 42721.98 88888.00 2024-05-19 01:52:02.000 140 21607.35 389.09 42722.00 88888.00 2024-05-19 01:52:03.000 140 21607.35 389.08 42722.02 88888.00 2024-05-19 01:52:04.000 140 21607.34 389.08 42722.00 88888.00 2024-05-19 01:52:05.000 140 21607.31 389.09 42722.00 47977.11 2024-05-19 01:52:06.000 140 21607.32 389.11 42722.06 88888.00 2024-05-19 01:52:07.000 140 21607.35 389.09 42722.12 88888.00 2024-05-19 01:52:08.000 140 21607.35 389.08 42722.11 88888.00 2024-05-19 01:52:09.000 140 21607.32 389.09 42722.07 88888.00 2024-05-19 01:52:10.000 140 21607.30 389.11 42722.04 47976.84 2024-05-19 01:52:11.000 140 21607.28 389.11 42722.04 88888.00 2024-05-19 01:52:12.000 140 21607.28 389.07 42722.03 88888.00 2024-05-19 01:52:13.000 140 21607.27 389.00 42722.01 88888.00 2024-05-19 01:52:14.000 140 21607.24 388.99 42722.00 88888.00 2024-05-19 01:52:15.000 140 21607.23 389.00 42722.02 47977.10 2024-05-19 01:52:16.000 140 21607.25 389.02 42722.05 88888.00 2024-05-19 01:52:17.000 140 21607.26 389.00 42722.05 88888.00 2024-05-19 01:52:18.000 140 21607.26 388.95 42722.02 88888.00 2024-05-19 01:52:19.000 140 21607.28 388.96 42722.01 88888.00 2024-05-19 01:52:20.000 140 21607.24 389.01 42722.02 47976.31 2024-05-19 01:52:21.000 140 21607.16 389.04 42722.00 88888.00 2024-05-19 01:52:22.000 140 21607.11 389.06 42722.03 88888.00 2024-05-19 01:52:23.000 140 21607.08 389.10 42722.13 88888.00 2024-05-19 01:52:24.000 140 21607.06 389.14 42722.20 88888.00 2024-05-19 01:52:25.000 140 21607.05 389.15 42722.18 47976.40 2024-05-19 01:52:26.000 140 21607.08 389.15 42722.11 88888.00 2024-05-19 01:52:27.000 140 21607.09 389.18 42722.06 88888.00 2024-05-19 01:52:28.000 140 21607.09 389.23 42722.03 88888.00 2024-05-19 01:52:29.000 140 21607.07 389.24 42721.98 88888.00 2024-05-19 01:52:30.000 140 21607.03 389.20 42721.94 47976.42 2024-05-19 01:52:31.000 140 21607.00 389.14 42721.96 88888.00 2024-05-19 01:52:32.000 140 21607.01 389.14 42721.98 88888.00 2024-05-19 01:52:33.000 140 21607.03 389.17 42721.98 88888.00 2024-05-19 01:52:34.000 140 21607.04 389.21 42722.00 88888.00 2024-05-19 01:52:35.000 140 21607.06 389.24 42722.03 99999.00 2024-05-19 01:52:36.000 140 21607.11 389.24 42722.05 99999.00 2024-05-19 01:52:37.000 140 21607.10 389.21 42722.06 99999.00 2024-05-19 01:52:38.000 140 21607.06 389.21 42722.07 99999.00 2024-05-19 01:52:39.000 140 21607.06 389.25 42722.11 99999.00 2024-05-19 01:52:40.000 140 21607.08 389.25 42722.16 47977.09 2024-05-19 01:52:41.000 140 21607.10 389.23 42722.18 88888.00 2024-05-19 01:52:42.000 140 21607.09 389.22 42722.16 88888.00 2024-05-19 01:52:43.000 140 21607.08 389.22 42722.12 88888.00 2024-05-19 01:52:44.000 140 21607.10 389.23 42722.13 88888.00 2024-05-19 01:52:45.000 140 21607.09 389.25 42722.15 47976.99 2024-05-19 01:52:46.000 140 21607.06 389.24 42722.14 88888.00 2024-05-19 01:52:47.000 140 21607.10 389.22 42722.15 88888.00 2024-05-19 01:52:48.000 140 21607.16 389.21 42722.17 88888.00 2024-05-19 01:52:49.000 140 21607.14 389.18 42722.16 88888.00 2024-05-19 01:52:50.000 140 21607.06 389.16 42722.15 47976.97 2024-05-19 01:52:51.000 140 21607.01 389.17 42722.17 88888.00 2024-05-19 01:52:52.000 140 21607.03 389.21 42722.19 88888.00 2024-05-19 01:52:53.000 140 21607.06 389.21 42722.19 88888.00 2024-05-19 01:52:54.000 140 21607.06 389.18 42722.20 88888.00 2024-05-19 01:52:55.000 140 21607.04 389.19 42722.21 47977.04 2024-05-19 01:52:56.000 140 21607.02 389.22 42722.23 88888.00 2024-05-19 01:52:57.000 140 21606.99 389.20 42722.22 88888.00 2024-05-19 01:52:58.000 140 21606.98 389.16 42722.18 88888.00 2024-05-19 01:52:59.000 140 21606.98 389.14 42722.15 88888.00 2024-05-19 01:53:00.000 140 21606.98 389.14 42722.12 47976.03 2024-05-19 01:53:01.000 140 21607.00 389.15 42722.15 88888.00 2024-05-19 01:53:02.000 140 21607.02 389.19 42722.23 88888.00 2024-05-19 01:53:03.000 140 21607.01 389.22 42722.28 88888.00 2024-05-19 01:53:04.000 140 21607.00 389.25 42722.27 88888.00 2024-05-19 01:53:05.000 140 21607.00 389.27 42722.21 99999.00 2024-05-19 01:53:06.000 140 21607.00 389.25 42722.16 99999.00 2024-05-19 01:53:07.000 140 21606.99 389.23 42722.12 99999.00 2024-05-19 01:53:08.000 140 21607.00 389.25 42722.09 99999.00 2024-05-19 01:53:09.000 140 21606.99 389.29 42722.09 99999.00 2024-05-19 01:53:10.000 140 21606.96 389.30 42722.14 47976.81 2024-05-19 01:53:11.000 140 21606.97 389.31 42722.22 88888.00 2024-05-19 01:53:12.000 140 21607.03 389.33 42722.24 88888.00 2024-05-19 01:53:13.000 140 21607.08 389.31 42722.18 88888.00 2024-05-19 01:53:14.000 140 21607.07 389.28 42722.10 88888.00 2024-05-19 01:53:15.000 140 21607.01 389.28 42722.08 47976.41 2024-05-19 01:53:16.000 140 21606.99 389.30 42722.11 88888.00 2024-05-19 01:53:17.000 140 21607.02 389.30 42722.12 88888.00 2024-05-19 01:53:18.000 140 21607.02 389.30 42722.13 88888.00 2024-05-19 01:53:19.000 140 21606.99 389.31 42722.14 88888.00 2024-05-19 01:53:20.000 140 21607.00 389.30 42722.13 47977.05 2024-05-19 01:53:21.000 140 21607.02 389.25 42722.09 88888.00 2024-05-19 01:53:22.000 140 21607.01 389.20 42722.06 88888.00 2024-05-19 01:53:23.000 140 21606.99 389.20 42722.05 88888.00 2024-05-19 01:53:24.000 140 21606.98 389.26 42722.06 88888.00 2024-05-19 01:53:25.000 140 21606.98 389.33 42722.06 47977.13 2024-05-19 01:53:26.000 140 21607.00 389.33 42722.08 88888.00 2024-05-19 01:53:27.000 140 21607.04 389.30 42722.12 88888.00 2024-05-19 01:53:28.000 140 21607.03 389.30 42722.15 88888.00 2024-05-19 01:53:29.000 140 21607.00 389.32 42722.16 88888.00 2024-05-19 01:53:30.000 140 21606.98 389.35 42722.14 99999.00 2024-05-19 01:53:31.000 140 21606.96 389.37 42722.10 99999.00 2024-05-19 01:53:32.000 140 21606.93 389.37 42722.07 99999.00 2024-05-19 01:53:33.000 140 21606.92 389.34 42722.05 99999.00 2024-05-19 01:53:34.000 140 21606.94 389.30 42722.06 99999.00 2024-05-19 01:53:35.000 140 21607.00 389.31 42722.11 47977.13 2024-05-19 01:53:36.000 140 21607.05 389.33 42722.16 88888.00 2024-05-19 01:53:37.000 140 21607.06 389.31 42722.13 88888.00 2024-05-19 01:53:38.000 140 21607.03 389.25 42722.06 88888.00 2024-05-19 01:53:39.000 140 21606.99 389.20 42722.04 88888.00 2024-05-19 01:53:40.000 140 21606.95 389.19 42722.04 47976.84 2024-05-19 01:53:41.000 140 21606.92 389.22 42722.02 88888.00 2024-05-19 01:53:42.000 140 21606.93 389.27 42722.00 88888.00 2024-05-19 01:53:43.000 140 21606.98 389.31 42722.05 88888.00 2024-05-19 01:53:44.000 140 21607.02 389.34 42722.11 88888.00 2024-05-19 01:53:45.000 140 21607.01 389.35 42722.10 47977.08 2024-05-19 01:53:46.000 140 21607.00 389.35 42722.07 88888.00 2024-05-19 01:53:47.000 140 21607.03 389.36 42722.10 88888.00 2024-05-19 01:53:48.000 140 21607.05 389.35 42722.11 88888.00 2024-05-19 01:53:49.000 140 21607.04 389.33 42722.11 88888.00 2024-05-19 01:53:50.000 140 21607.01 389.34 42722.09 47977.16 2024-05-19 01:53:51.000 140 21606.98 389.41 42722.07 88888.00 2024-05-19 01:53:52.000 140 21606.96 389.48 42722.09 88888.00 2024-05-19 01:53:53.000 140 21606.94 389.47 42722.09 88888.00 2024-05-19 01:53:54.000 140 21606.92 389.44 42722.11 88888.00 2024-05-19 01:53:55.000 140 21606.92 389.44 42722.10 47977.16 2024-05-19 01:53:56.000 140 21606.92 389.45 42722.07 88888.00 2024-05-19 01:53:57.000 140 21606.93 389.48 42722.07 88888.00 2024-05-19 01:53:58.000 140 21606.94 389.49 42722.07 88888.00 2024-05-19 01:53:59.000 140 21606.94 389.45 42722.07 88888.00 2024-05-19 01:54:00.000 140 21606.94 389.42 42722.07 47976.39 2024-05-19 01:54:01.000 140 21606.91 389.43 42722.07 88888.00 2024-05-19 01:54:02.000 140 21606.90 389.47 42722.10 88888.00 2024-05-19 01:54:03.000 140 21606.93 389.51 42722.13 88888.00 2024-05-19 01:54:04.000 140 21606.94 389.49 42722.11 88888.00 2024-05-19 01:54:05.000 140 21606.94 389.45 42722.11 47976.97 2024-05-19 01:54:06.000 140 21606.97 389.45 42722.10 88888.00 2024-05-19 01:54:07.000 140 21606.99 389.49 42722.10 88888.00 2024-05-19 01:54:08.000 140 21606.97 389.51 42722.11 88888.00 2024-05-19 01:54:09.000 140 21606.91 389.50 42722.11 88888.00 2024-05-19 01:54:10.000 140 21606.90 389.50 42722.08 47977.03 2024-05-19 01:54:11.000 140 21606.93 389.51 42722.07 88888.00 2024-05-19 01:54:12.000 140 21606.94 389.50 42722.10 88888.00 2024-05-19 01:54:13.000 140 21606.92 389.49 42722.10 88888.00 2024-05-19 01:54:14.000 140 21606.91 389.47 42722.07 88888.00 2024-05-19 01:54:15.000 140 21606.91 389.43 42722.06 99999.00 2024-05-19 01:54:16.000 140 21606.93 389.40 42722.06 99999.00 2024-05-19 01:54:17.000 140 21606.94 389.39 42722.06 99999.00 2024-05-19 01:54:18.000 140 21606.91 389.39 42722.05 99999.00 2024-05-19 01:54:19.000 140 21606.90 389.45 42722.06 99999.00 2024-05-19 01:54:20.000 140 21606.96 389.49 42722.07 47976.40 2024-05-19 01:54:21.000 140 21607.01 389.46 42722.09 88888.00 2024-05-19 01:54:22.000 140 21607.01 389.41 42722.07 88888.00 2024-05-19 01:54:23.000 140 21606.99 389.37 42722.02 88888.00 2024-05-19 01:54:24.000 140 21606.99 389.36 42722.00 88888.00 2024-05-19 01:54:25.000 140 21606.98 389.37 42722.02 47976.74 2024-05-19 01:54:26.000 140 21606.97 389.33 42722.05 88888.00 2024-05-19 01:54:27.000 140 21606.99 389.31 42722.07 88888.00 2024-05-19 01:54:28.000 140 21607.02 389.34 42722.09 88888.00 2024-05-19 01:54:29.000 140 21607.01 389.38 42722.09 88888.00 2024-05-19 01:54:30.000 140 21606.97 389.38 42722.07 47976.87 2024-05-19 01:54:31.000 140 21606.96 389.33 42722.03 88888.00 2024-05-19 01:54:32.000 140 21606.98 389.30 42722.02 88888.00 2024-05-19 01:54:33.000 140 21607.01 389.30 42722.06 88888.00 2024-05-19 01:54:34.000 140 21607.01 389.34 42722.11 88888.00 2024-05-19 01:54:35.000 140 21607.02 389.38 42722.14 47976.81 2024-05-19 01:54:36.000 140 21607.06 389.37 42722.14 88888.00 2024-05-19 01:54:37.000 140 21607.08 389.33 42722.13 88888.00 2024-05-19 01:54:38.000 140 21607.10 389.31 42722.11 88888.00 2024-05-19 01:54:39.000 140 21607.10 389.30 42722.10 88888.00 2024-05-19 01:54:40.000 140 21607.08 389.28 42722.08 47976.96 2024-05-19 01:54:41.000 140 21607.05 389.26 42722.06 88888.00 2024-05-19 01:54:42.000 140 21607.06 389.26 42722.05 88888.00 2024-05-19 01:54:43.000 140 21607.09 389.28 42722.06 88888.00 2024-05-19 01:54:44.000 140 21607.14 389.32 42722.10 88888.00 2024-05-19 01:54:45.000 140 21607.18 389.37 42722.14 47976.94 2024-05-19 01:54:46.000 140 21607.19 389.42 42722.17 88888.00 2024-05-19 01:54:47.000 140 21607.16 389.44 42722.17 88888.00 2024-05-19 01:54:48.000 140 21607.14 389.45 42722.14 88888.00 2024-05-19 01:54:49.000 140 21607.18 389.46 42722.13 88888.00 2024-05-19 01:54:50.000 140 21607.22 389.46 42722.14 47977.03 2024-05-19 01:54:51.000 140 21607.20 389.44 42722.13 88888.00 2024-05-19 01:54:52.000 140 21607.16 389.43 42722.11 88888.00 2024-05-19 01:54:53.000 140 21607.15 389.44 42722.10 88888.00 2024-05-19 01:54:54.000 140 21607.11 389.48 42722.11 88888.00 2024-05-19 01:54:55.000 140 21607.06 389.48 42722.11 47976.56 2024-05-19 01:54:56.000 140 21607.05 389.45 42722.09 88888.00 2024-05-19 01:54:57.000 140 21607.10 389.45 42722.11 88888.00 2024-05-19 01:54:58.000 140 21607.12 389.45 42722.17 88888.00 2024-05-19 01:54:59.000 140 21607.08 389.44 42722.16 88888.00 2024-05-19 01:55:00.000 140 21607.07 389.45 42722.14 99999.00 2024-05-19 01:55:01.000 140 21607.07 389.48 42722.14 99999.00 2024-05-19 01:55:02.000 140 21607.06 389.50 42722.16 99999.00 2024-05-19 01:55:03.000 140 21607.05 389.50 42722.15 99999.00 2024-05-19 01:55:04.000 140 21607.07 389.50 42722.10 99999.00 2024-05-19 01:55:05.000 140 21607.10 389.49 42722.09 47977.28 2024-05-19 01:55:06.000 140 21607.13 389.47 42722.13 88888.00 2024-05-19 01:55:07.000 140 21607.13 389.49 42722.17 88888.00 2024-05-19 01:55:08.000 140 21607.10 389.54 42722.18 88888.00 2024-05-19 01:55:09.000 140 21607.08 389.55 42722.17 88888.00 2024-05-19 01:55:10.000 140 21607.08 389.55 42722.18 47976.96 2024-05-19 01:55:11.000 140 21607.10 389.56 42722.17 88888.00 2024-05-19 01:55:12.000 140 21607.13 389.57 42722.12 88888.00 2024-05-19 01:55:13.000 140 21607.12 389.52 42722.10 88888.00 2024-05-19 01:55:14.000 140 21607.07 389.48 42722.07 88888.00 2024-05-19 01:55:15.000 140 21607.06 389.49 42722.03 47976.38 2024-05-19 01:55:16.000 140 21607.10 389.53 42722.03 88888.00 2024-05-19 01:55:17.000 140 21607.15 389.58 42722.10 88888.00 2024-05-19 01:55:18.000 140 21607.17 389.64 42722.18 88888.00 2024-05-19 01:55:19.000 140 21607.17 389.66 42722.20 88888.00 2024-05-19 01:55:20.000 140 21607.14 389.63 42722.18 47977.02 2024-05-19 01:55:21.000 140 21607.10 389.60 42722.14 88888.00 2024-05-19 01:55:22.000 140 21607.10 389.59 42722.10 88888.00 2024-05-19 01:55:23.000 140 21607.12 389.60 42722.09 88888.00 2024-05-19 01:55:24.000 140 21607.11 389.61 42722.11 88888.00 2024-05-19 01:55:25.000 140 21607.13 389.61 42722.13 47977.10 2024-05-19 01:55:26.000 140 21607.16 389.61 42722.11 88888.00 2024-05-19 01:55:27.000 140 21607.16 389.59 42722.07 88888.00 2024-05-19 01:55:28.000 140 21607.15 389.57 42722.06 88888.00 2024-05-19 01:55:29.000 140 21607.11 389.54 42722.08 88888.00 2024-05-19 01:55:30.000 140 21607.10 389.53 42722.11 47976.28 2024-05-19 01:55:31.000 140 21607.08 389.53 42722.11 88888.00 2024-05-19 01:55:32.000 140 21607.04 389.52 42722.06 88888.00 2024-05-19 01:55:33.000 140 21607.10 389.55 42722.04 88888.00 2024-05-19 01:55:34.000 140 21607.20 389.54 42722.06 88888.00 2024-05-19 01:55:35.000 140 21607.25 389.48 42722.08 47977.04 2024-05-19 01:55:36.000 140 21607.26 389.44 42722.07 88888.00 2024-05-19 01:55:37.000 140 21607.28 389.44 42722.07 88888.00 2024-05-19 01:55:38.000 140 21607.29 389.45 42722.09 88888.00 2024-05-19 01:55:39.000 140 21607.27 389.44 42722.06 88888.00 2024-05-19 01:55:40.000 140 21607.23 389.43 42722.00 47976.70 2024-05-19 01:55:41.000 140 21607.22 389.43 42722.01 88888.00 2024-05-19 01:55:42.000 140 21607.23 389.45 42722.06 88888.00 2024-05-19 01:55:43.000 140 21607.21 389.49 42722.09 88888.00 2024-05-19 01:55:44.000 140 21607.18 389.53 42722.11 88888.00 2024-05-19 01:55:45.000 140 21607.18 389.53 42722.07 99999.00 2024-05-19 01:55:46.000 140 21607.18 389.49 42721.99 99999.00 2024-05-19 01:55:47.000 140 21607.21 389.50 42722.00 99999.00 2024-05-19 01:55:48.000 140 21607.26 389.54 42722.09 99999.00 2024-05-19 01:55:49.000 140 21607.29 389.55 42722.14 99999.00 2024-05-19 01:55:50.000 140 21607.29 389.53 42722.15 47976.58 2024-05-19 01:55:51.000 140 21607.28 389.51 42722.12 88888.00 2024-05-19 01:55:52.000 140 21607.27 389.50 42722.09 88888.00 2024-05-19 01:55:53.000 140 21607.28 389.50 42722.09 88888.00 2024-05-19 01:55:54.000 140 21607.31 389.52 42722.10 88888.00 2024-05-19 01:55:55.000 140 21607.29 389.55 42722.08 47976.29 2024-05-19 01:55:56.000 140 21607.22 389.56 42722.06 88888.00 2024-05-19 01:55:57.000 140 21607.18 389.55 42722.05 88888.00 2024-05-19 01:55:58.000 140 21607.19 389.54 42722.07 88888.00 2024-05-19 01:55:59.000 140 21607.22 389.53 42722.09 88888.00 2024-05-19 01:56:00.000 140 21607.25 389.53 42722.07 47976.98 2024-05-19 01:56:01.000 140 21607.28 389.52 42722.09 88888.00 2024-05-19 01:56:02.000 140 21607.31 389.50 42722.09 88888.00 2024-05-19 01:56:03.000 140 21607.28 389.45 42722.05 88888.00 2024-05-19 01:56:04.000 140 21607.21 389.41 42722.00 88888.00 2024-05-19 01:56:05.000 140 21607.16 389.39 42721.98 47976.30 2024-05-19 01:56:06.000 140 21607.19 389.42 42722.05 88888.00 2024-05-19 01:56:07.000 140 21607.28 389.47 42722.14 88888.00 2024-05-19 01:56:08.000 140 21607.30 389.49 42722.16 88888.00 2024-05-19 01:56:09.000 140 21607.26 389.49 42722.12 88888.00 2024-05-19 01:56:10.000 140 21607.24 389.46 42722.07 47977.26 2024-05-19 01:56:11.000 140 21607.22 389.45 42722.04 88888.00 2024-05-19 01:56:12.000 140 21607.18 389.46 42722.02 88888.00 2024-05-19 01:56:13.000 140 21607.15 389.45 42722.02 88888.00 2024-05-19 01:56:14.000 140 21607.15 389.42 42722.02 88888.00 2024-05-19 01:56:15.000 140 21607.20 389.38 42722.01 47976.36 2024-05-19 01:56:16.000 140 21607.22 389.38 42722.03 88888.00 2024-05-19 01:56:17.000 140 21607.19 389.38 42722.06 88888.00 2024-05-19 01:56:18.000 140 21607.18 389.39 42722.08 88888.00 2024-05-19 01:56:19.000 140 21607.17 389.42 42722.06 88888.00 2024-05-19 01:56:20.000 140 21607.18 389.44 42722.02 47976.02 2024-05-19 01:56:21.000 140 21607.19 389.47 42722.01 88888.00 2024-05-19 01:56:22.000 140 21607.19 389.48 42722.00 88888.00 2024-05-19 01:56:23.000 140 21607.20 389.45 42721.99 88888.00 2024-05-19 01:56:24.000 140 21607.19 389.40 42722.03 88888.00 2024-05-19 01:56:25.000 140 21607.16 389.38 42722.08 47976.67 2024-05-19 01:56:26.000 140 21607.15 389.43 42722.09 88888.00 2024-05-19 01:56:27.000 140 21607.15 389.47 42722.06 88888.00 2024-05-19 01:56:28.000 140 21607.18 389.47 42722.06 88888.00 2024-05-19 01:56:29.000 140 21607.23 389.45 42722.07 88888.00 2024-05-19 01:56:30.000 140 21607.22 389.45 42722.04 47977.18 2024-05-19 01:56:31.000 140 21607.21 389.43 42721.99 88888.00 2024-05-19 01:56:32.000 140 21607.22 389.41 42721.99 88888.00 2024-05-19 01:56:33.000 140 21607.21 389.44 42722.04 88888.00 2024-05-19 01:56:34.000 140 21607.18 389.51 42722.06 88888.00 2024-05-19 01:56:35.000 140 21607.13 389.55 42722.05 47976.47 2024-05-19 01:56:36.000 140 21607.13 389.57 42722.03 88888.00 2024-05-19 01:56:37.000 140 21607.16 389.58 42722.02 88888.00 2024-05-19 01:56:38.000 140 21607.20 389.58 42722.00 88888.00 2024-05-19 01:56:39.000 140 21607.22 389.53 42721.98 88888.00 2024-05-19 01:56:40.000 140 21607.23 389.50 42722.00 47976.83 2024-05-19 01:56:41.000 140 21607.23 389.55 42722.05 88888.00 2024-05-19 01:56:42.000 140 21607.23 389.62 42722.08 88888.00 2024-05-19 01:56:43.000 140 21607.21 389.60 42722.06 88888.00 2024-05-19 01:56:44.000 140 21607.19 389.53 42722.01 88888.00 2024-05-19 01:56:45.000 140 21607.20 389.48 42721.98 47976.16 2024-05-19 01:56:46.000 140 21607.24 389.47 42721.95 88888.00 2024-05-19 01:56:47.000 140 21607.26 389.46 42721.93 88888.00 2024-05-19 01:56:48.000 140 21607.25 389.49 42721.93 88888.00 2024-05-19 01:56:49.000 140 21607.25 389.51 42721.95 88888.00 2024-05-19 01:56:50.000 140 21607.25 389.48 42721.94 47976.94 2024-05-19 01:56:51.000 140 21607.24 389.40 42721.91 88888.00 2024-05-19 01:56:52.000 140 21607.24 389.38 42721.91 88888.00 2024-05-19 01:56:53.000 140 21607.25 389.43 42721.90 88888.00 2024-05-19 01:56:54.000 140 21607.24 389.48 42721.86 88888.00 2024-05-19 01:56:55.000 140 21607.22 389.48 42721.82 47977.14 2024-05-19 01:56:56.000 140 21607.24 389.46 42721.85 88888.00 2024-05-19 01:56:57.000 140 21607.26 389.46 42721.88 88888.00 2024-05-19 01:56:58.000 140 21607.22 389.44 42721.87 88888.00 2024-05-19 01:56:59.000 140 21607.16 389.40 42721.81 88888.00 2024-05-19 01:57:00.000 140 21607.17 389.39 42721.80 47976.84 2024-05-19 01:57:01.000 140 21607.19 389.45 42721.86 88888.00 2024-05-19 01:57:02.000 140 21607.19 389.46 42721.89 88888.00 2024-05-19 01:57:03.000 140 21607.20 389.38 42721.87 88888.00 2024-05-19 01:57:04.000 140 21607.22 389.35 42721.86 88888.00 2024-05-19 01:57:05.000 140 21607.23 389.39 42721.86 99999.00 2024-05-19 01:57:06.000 140 21607.22 389.43 42721.87 99999.00 2024-05-19 01:57:07.000 140 21607.23 389.45 42721.89 99999.00 2024-05-19 01:57:08.000 140 21607.23 389.45 42721.90 99999.00 2024-05-19 01:57:09.000 140 21607.19 389.45 42721.89 99999.00 2024-05-19 01:57:10.000 140 21607.21 389.45 42721.87 47976.99 2024-05-19 01:57:11.000 140 21607.25 389.43 42721.86 88888.00 2024-05-19 01:57:12.000 140 21607.27 389.38 42721.89 88888.00 2024-05-19 01:57:13.000 140 21607.28 389.36 42721.92 88888.00 2024-05-19 01:57:14.000 140 21607.30 389.38 42721.91 88888.00 2024-05-19 01:57:15.000 140 21607.29 389.41 42721.87 47976.71 2024-05-19 01:57:16.000 140 21607.26 389.42 42721.84 88888.00 2024-05-19 01:57:17.000 140 21607.23 389.41 42721.82 88888.00 2024-05-19 01:57:18.000 140 21607.22 389.42 42721.82 88888.00 2024-05-19 01:57:19.000 140 21607.24 389.45 42721.86 88888.00 2024-05-19 01:57:20.000 140 21607.26 389.45 42721.88 47976.25 2024-05-19 01:57:21.000 140 21607.25 389.43 42721.86 88888.00 2024-05-19 01:57:22.000 140 21607.23 389.38 42721.84 88888.00 2024-05-19 01:57:23.000 140 21607.22 389.38 42721.87 88888.00 2024-05-19 01:57:24.000 140 21607.21 389.42 42721.90 88888.00 2024-05-19 01:57:25.000 140 21607.18 389.42 42721.89 47976.02 2024-05-19 01:57:26.000 140 21607.15 389.43 42721.86 88888.00 2024-05-19 01:57:27.000 140 21607.16 389.46 42721.83 88888.00 2024-05-19 01:57:28.000 140 21607.22 389.47 42721.84 88888.00 2024-05-19 01:57:29.000 140 21607.28 389.47 42721.84 88888.00 2024-05-19 01:57:30.000 140 21607.29 389.47 42721.80 47976.78 2024-05-19 01:57:31.000 140 21607.27 389.46 42721.75 88888.00 2024-05-19 01:57:32.000 140 21607.23 389.48 42721.77 88888.00 2024-05-19 01:57:33.000 140 21607.20 389.53 42721.84 88888.00 2024-05-19 01:57:34.000 140 21607.19 389.55 42721.86 88888.00 2024-05-19 01:57:35.000 140 21607.20 389.52 42721.81 47976.56 2024-05-19 01:57:36.000 140 21607.21 389.51 42721.78 88888.00 2024-05-19 01:57:37.000 140 21607.22 389.51 42721.77 88888.00 2024-05-19 01:57:38.000 140 21607.23 389.48 42721.78 88888.00 2024-05-19 01:57:39.000 140 21607.25 389.44 42721.78 88888.00 2024-05-19 01:57:40.000 140 21607.28 389.46 42721.79 47976.79 2024-05-19 01:57:41.000 140 21607.30 389.53 42721.81 88888.00 2024-05-19 01:57:42.000 140 21607.32 389.54 42721.84 88888.00 2024-05-19 01:57:43.000 140 21607.34 389.51 42721.85 88888.00 2024-05-19 01:57:44.000 140 21607.31 389.50 42721.84 88888.00 2024-05-19 01:57:45.000 140 21607.29 389.48 42721.82 47976.82 2024-05-19 01:57:46.000 140 21607.32 389.45 42721.80 88888.00 2024-05-19 01:57:47.000 140 21607.34 389.44 42721.80 88888.00 2024-05-19 01:57:48.000 140 21607.32 389.47 42721.80 88888.00 2024-05-19 01:57:49.000 140 21607.28 389.50 42721.79 88888.00 2024-05-19 01:57:50.000 140 21607.26 389.55 42721.79 47976.10 2024-05-19 01:57:51.000 140 21607.28 389.58 42721.82 88888.00 2024-05-19 01:57:52.000 140 21607.27 389.60 42721.86 88888.00 2024-05-19 01:57:53.000 140 21607.24 389.60 42721.85 88888.00 2024-05-19 01:57:54.000 140 21607.22 389.56 42721.82 88888.00 2024-05-19 01:57:55.000 140 21607.22 389.49 42721.79 47976.47 2024-05-19 01:57:56.000 140 21607.24 389.50 42721.79 88888.00 2024-05-19 01:57:57.000 140 21607.21 389.54 42721.84 88888.00 2024-05-19 01:57:58.000 140 21607.19 389.56 42721.87 88888.00 2024-05-19 01:57:59.000 140 21607.22 389.57 42721.86 88888.00 2024-05-19 01:58:00.000 140 21607.28 389.55 42721.87 47976.22 2024-05-19 01:58:01.000 140 21607.33 389.49 42721.89 88888.00 2024-05-19 01:58:02.000 140 21607.36 389.45 42721.92 88888.00 2024-05-19 01:58:03.000 140 21607.38 389.41 42721.91 88888.00 2024-05-19 01:58:04.000 140 21607.38 389.41 42721.89 88888.00 2024-05-19 01:58:05.000 140 21607.34 389.45 42721.90 99999.00 2024-05-19 01:58:06.000 140 21607.34 389.53 42721.92 99999.00 2024-05-19 01:58:07.000 140 21607.36 389.58 42721.94 99999.00 2024-05-19 01:58:08.000 140 21607.38 389.60 42721.94 99999.00 2024-05-19 01:58:09.000 140 21607.37 389.55 42721.93 99999.00 2024-05-19 01:58:10.000 140 21607.38 389.50 42721.89 47976.38 2024-05-19 01:58:11.000 140 21607.40 389.51 42721.88 88888.00 2024-05-19 01:58:12.000 140 21607.41 389.56 42721.93 88888.00 2024-05-19 01:58:13.000 140 21607.40 389.55 42721.94 88888.00 2024-05-19 01:58:14.000 140 21607.39 389.52 42721.87 88888.00 2024-05-19 01:58:15.000 140 21607.35 389.52 42721.83 47977.19 2024-05-19 01:58:16.000 140 21607.32 389.56 42721.88 88888.00 2024-05-19 01:58:17.000 140 21607.29 389.59 42721.91 88888.00 2024-05-19 01:58:18.000 140 21607.26 389.60 42721.88 88888.00 2024-05-19 01:58:19.000 140 21607.28 389.60 42721.90 88888.00 2024-05-19 01:58:20.000 140 21607.31 389.57 42721.96 47976.29 2024-05-19 01:58:21.000 140 21607.33 389.54 42721.97 88888.00 2024-05-19 01:58:22.000 140 21607.34 389.52 42721.96 88888.00 2024-05-19 01:58:23.000 140 21607.37 389.47 42721.96 88888.00 2024-05-19 01:58:24.000 140 21607.39 389.43 42721.96 88888.00 2024-05-19 01:58:25.000 140 21607.38 389.48 42721.95 47976.13 2024-05-19 01:58:26.000 140 21607.37 389.54 42721.94 88888.00 2024-05-19 01:58:27.000 140 21607.37 389.56 42721.93 88888.00 2024-05-19 01:58:28.000 140 21607.38 389.54 42721.94 88888.00 2024-05-19 01:58:29.000 140 21607.39 389.51 42721.94 88888.00 2024-05-19 01:58:30.000 140 21607.38 389.51 42721.94 47976.78 2024-05-19 01:58:31.000 140 21607.37 389.55 42721.96 88888.00 2024-05-19 01:58:32.000 140 21607.35 389.60 42721.97 88888.00 2024-05-19 01:58:33.000 140 21607.35 389.59 42721.99 88888.00 2024-05-19 01:58:34.000 140 21607.36 389.59 42722.02 88888.00 2024-05-19 01:58:35.000 140 21607.34 389.60 42721.99 47976.97 2024-05-19 01:58:36.000 140 21607.34 389.60 42721.94 88888.00 2024-05-19 01:58:37.000 140 21607.35 389.60 42721.89 88888.00 2024-05-19 01:58:38.000 140 21607.38 389.60 42721.89 88888.00 2024-05-19 01:58:39.000 140 21607.37 389.60 42721.93 88888.00 2024-05-19 01:58:40.000 140 21607.35 389.62 42721.93 47976.95 2024-05-19 01:58:41.000 140 21607.36 389.65 42721.91 88888.00 2024-05-19 01:58:42.000 140 21607.40 389.67 42721.94 88888.00 2024-05-19 01:58:43.000 140 21607.39 389.69 42721.98 88888.00 2024-05-19 01:58:44.000 140 21607.36 389.71 42721.98 88888.00 2024-05-19 01:58:45.000 140 21607.38 389.71 42721.98 47977.00 2024-05-19 01:58:46.000 140 21607.40 389.73 42721.96 88888.00 2024-05-19 01:58:47.000 140 21607.38 389.75 42721.92 88888.00 2024-05-19 01:58:48.000 140 21607.34 389.74 42721.90 88888.00 2024-05-19 01:58:49.000 140 21607.34 389.72 42721.94 88888.00 2024-05-19 01:58:50.000 140 21607.35 389.71 42722.00 47976.50 2024-05-19 01:58:51.000 140 21607.35 389.69 42722.02 88888.00 2024-05-19 01:58:52.000 140 21607.33 389.70 42722.02 88888.00 2024-05-19 01:58:53.000 140 21607.37 389.74 42722.00 88888.00 2024-05-19 01:58:54.000 140 21607.43 389.76 42721.97 88888.00 2024-05-19 01:58:55.000 140 21607.45 389.76 42721.99 47976.79 2024-05-19 01:58:56.000 140 21607.42 389.74 42722.02 88888.00 2024-05-19 01:58:57.000 140 21607.40 389.71 42722.02 88888.00 2024-05-19 01:58:58.000 140 21607.40 389.70 42722.01 88888.00 2024-05-19 01:58:59.000 140 21607.36 389.71 42722.00 88888.00 2024-05-19 01:59:00.000 140 21607.31 389.69 42721.97 47976.22 2024-05-19 01:59:01.000 140 21607.30 389.68 42721.94 88888.00 2024-05-19 01:59:02.000 140 21607.31 389.71 42721.96 88888.00 2024-05-19 01:59:03.000 140 21607.28 389.71 42722.00 88888.00 2024-05-19 01:59:04.000 140 21607.27 389.69 42722.07 88888.00 2024-05-19 01:59:05.000 140 21607.28 389.68 42722.11 47977.00 2024-05-19 01:59:06.000 140 21607.28 389.68 42722.06 88888.00 2024-05-19 01:59:07.000 140 21607.25 389.69 42721.98 88888.00 2024-05-19 01:59:08.000 140 21607.24 389.73 42721.94 88888.00 2024-05-19 01:59:09.000 140 21607.25 389.74 42721.94 88888.00 2024-05-19 01:59:10.000 140 21607.26 389.73 42721.97 47976.55 2024-05-19 01:59:11.000 140 21607.26 389.72 42721.99 88888.00 2024-05-19 01:59:12.000 140 21607.28 389.74 42722.00 88888.00 2024-05-19 01:59:13.000 140 21607.29 389.75 42721.99 88888.00 2024-05-19 01:59:14.000 140 21607.26 389.70 42721.98 88888.00 2024-05-19 01:59:15.000 140 21607.23 389.67 42721.98 47976.14 2024-05-19 01:59:16.000 140 21607.24 389.68 42721.97 88888.00 2024-05-19 01:59:17.000 140 21607.28 389.68 42721.96 88888.00 2024-05-19 01:59:18.000 140 21607.30 389.67 42721.97 88888.00 2024-05-19 01:59:19.000 140 21607.27 389.69 42722.00 88888.00 2024-05-19 01:59:20.000 140 21607.22 389.71 42722.03 47976.99 2024-05-19 01:59:21.000 140 21607.21 389.70 42722.05 88888.00 2024-05-19 01:59:22.000 140 21607.24 389.69 42722.04 88888.00 2024-05-19 01:59:23.000 140 21607.25 389.67 42722.03 88888.00 2024-05-19 01:59:24.000 140 21607.23 389.65 42722.02 88888.00 2024-05-19 01:59:25.000 140 21607.26 389.66 42721.98 47976.26 2024-05-19 01:59:26.000 140 21607.34 389.71 42721.98 88888.00 2024-05-19 01:59:27.000 140 21607.36 389.75 42722.00 88888.00 2024-05-19 01:59:28.000 140 21607.31 389.75 42722.00 88888.00 2024-05-19 01:59:29.000 140 21607.27 389.76 42722.01 88888.00 2024-05-19 01:59:30.000 140 21607.27 389.76 42722.01 47976.37 2024-05-19 01:59:31.000 140 21607.27 389.75 42722.02 88888.00 2024-05-19 01:59:32.000 140 21607.25 389.77 42722.04 88888.00 2024-05-19 01:59:33.000 140 21607.22 389.79 42722.10 88888.00 2024-05-19 01:59:34.000 140 21607.24 389.79 42722.17 88888.00 2024-05-19 01:59:35.000 140 21607.28 389.79 42722.20 47976.85 2024-05-19 01:59:36.000 140 21607.29 389.80 42722.18 88888.00 2024-05-19 01:59:37.000 140 21607.31 389.82 42722.18 88888.00 2024-05-19 01:59:38.000 140 21607.29 389.80 42722.16 88888.00 2024-05-19 01:59:39.000 140 21607.27 389.75 42722.11 88888.00 2024-05-19 01:59:40.000 140 21607.27 389.74 42722.09 47976.35 2024-05-19 01:59:41.000 140 21607.30 389.74 42722.09 88888.00 2024-05-19 01:59:42.000 140 21607.30 389.77 42722.08 88888.00 2024-05-19 01:59:43.000 140 21607.28 389.83 42722.07 88888.00 2024-05-19 01:59:44.000 140 21607.30 389.86 42722.06 88888.00 2024-05-19 01:59:45.000 140 21607.32 389.85 42722.06 47976.43 2024-05-19 01:59:46.000 140 21607.29 389.84 42722.05 88888.00 2024-05-19 01:59:47.000 140 21607.22 389.81 42722.03 88888.00 2024-05-19 01:59:48.000 140 21607.15 389.78 42722.02 88888.00 2024-05-19 01:59:49.000 140 21607.15 389.80 42722.02 88888.00 2024-05-19 01:59:50.000 140 21607.19 389.87 42722.02 47977.00 2024-05-19 01:59:51.000 140 21607.22 389.92 42722.04 88888.00 2024-05-19 01:59:52.000 140 21607.22 389.90 42722.03 88888.00 2024-05-19 01:59:53.000 140 21607.21 389.88 42722.02 88888.00 2024-05-19 01:59:54.000 140 21607.18 389.91 42722.05 88888.00 2024-05-19 01:59:55.000 140 21607.16 389.89 42722.07 47976.88 2024-05-19 01:59:56.000 140 21607.15 389.88 42722.06 88888.00 2024-05-19 01:59:57.000 140 21607.17 389.92 42722.07 88888.00 2024-05-19 01:59:58.000 140 21607.19 389.94 42722.07 88888.00 2024-05-19 01:59:59.000 140 21607.21 389.94 42722.04 88888.00 2024-05-19 02:00:00.000 140 21607.19 389.93 42722.04 99999.00 2024-05-19 02:00:01.000 140 21607.18 389.92 42722.06 99999.00 2024-05-19 02:00:02.000 140 21607.23 389.90 42722.09 99999.00 2024-05-19 02:00:03.000 140 21607.27 389.86 42722.08 99999.00 2024-05-19 02:00:04.000 140 21607.28 389.85 42722.07 99999.00 2024-05-19 02:00:05.000 140 21607.28 389.87 42722.11 47976.31 2024-05-19 02:00:06.000 140 21607.27 389.89 42722.15 88888.00 2024-05-19 02:00:07.000 140 21607.24 389.91 42722.15 88888.00 2024-05-19 02:00:08.000 140 21607.22 389.94 42722.14 88888.00 2024-05-19 02:00:09.000 140 21607.22 389.94 42722.13 88888.00 2024-05-19 02:00:10.000 140 21607.22 389.89 42722.11 47976.31 2024-05-19 02:00:11.000 140 21607.20 389.88 42722.07 88888.00 2024-05-19 02:00:12.000 140 21607.19 389.95 42722.06 88888.00 2024-05-19 02:00:13.000 140 21607.19 390.00 42722.07 88888.00 2024-05-19 02:00:14.000 140 21607.19 390.02 42722.09 88888.00 2024-05-19 02:00:15.000 140 21607.16 389.98 42722.10 47976.71 2024-05-19 02:00:16.000 140 21607.12 389.93 42722.08 88888.00 2024-05-19 02:00:17.000 140 21607.12 389.89 42722.08 88888.00 2024-05-19 02:00:18.000 140 21607.13 389.89 42722.11 88888.00 2024-05-19 02:00:19.000 140 21607.12 389.90 42722.13 88888.00 2024-05-19 02:00:20.000 140 21607.12 389.88 42722.14 47976.23 2024-05-19 02:00:21.000 140 21607.15 389.89 42722.16 88888.00 2024-05-19 02:00:22.000 140 21607.16 389.91 42722.18 88888.00 2024-05-19 02:00:23.000 140 21607.15 389.91 42722.16 88888.00 2024-05-19 02:00:24.000 140 21607.17 389.91 42722.16 88888.00 2024-05-19 02:00:25.000 140 21607.18 389.93 42722.15 47976.51 2024-05-19 02:00:26.000 140 21607.16 389.94 42722.10 88888.00 2024-05-19 02:00:27.000 140 21607.16 389.90 42722.07 88888.00 2024-05-19 02:00:28.000 140 21607.18 389.87 42722.12 88888.00 2024-05-19 02:00:29.000 140 21607.20 389.88 42722.17 88888.00 2024-05-19 02:00:30.000 140 21607.20 389.91 42722.19 47976.43 2024-05-19 02:00:31.000 140 21607.18 389.90 42722.18 88888.00 2024-05-19 02:00:32.000 140 21607.18 389.90 42722.16 88888.00 2024-05-19 02:00:33.000 140 21607.22 389.92 42722.14 88888.00 2024-05-19 02:00:34.000 140 21607.21 389.91 42722.11 88888.00 2024-05-19 02:00:35.000 140 21607.16 389.90 42722.09 47976.36 2024-05-19 02:00:36.000 140 21607.12 389.92 42722.11 88888.00 2024-05-19 02:00:37.000 140 21607.11 389.94 42722.12 88888.00 2024-05-19 02:00:38.000 140 21607.12 389.95 42722.09 88888.00 2024-05-19 02:00:39.000 140 21607.09 389.96 42722.09 88888.00 2024-05-19 02:00:40.000 140 21607.06 389.97 42722.11 47977.01 2024-05-19 02:00:41.000 140 21607.04 389.97 42722.08 88888.00 2024-05-19 02:00:42.000 140 21607.06 389.97 42722.03 88888.00 2024-05-19 02:00:43.000 140 21607.08 390.01 42722.02 88888.00 2024-05-19 02:00:44.000 140 21607.09 390.06 42722.06 88888.00 2024-05-19 02:00:45.000 140 21607.09 390.04 42722.09 99999.00 2024-05-19 02:00:46.000 140 21607.08 389.95 42722.07 99999.00 2024-05-19 02:00:47.000 140 21607.05 389.91 42722.07 99999.00 2024-05-19 02:00:48.000 140 21607.03 389.94 42722.10 99999.00 2024-05-19 02:00:49.000 140 21607.04 389.99 42722.11 99999.00 2024-05-19 02:00:50.000 140 21607.05 390.01 42722.09 47976.93 2024-05-19 02:00:51.000 140 21607.01 389.99 42722.09 88888.00 2024-05-19 02:00:52.000 140 21606.97 389.97 42722.07 88888.00 2024-05-19 02:00:53.000 140 21606.94 389.96 42722.03 88888.00 2024-05-19 02:00:54.000 140 21606.92 389.94 42722.03 88888.00 2024-05-19 02:00:55.000 140 21606.91 389.93 42722.07 47976.31 2024-05-19 02:00:56.000 140 21606.94 389.93 42722.10 88888.00 2024-05-19 02:00:57.000 140 21606.96 389.95 42722.09 88888.00 2024-05-19 02:00:58.000 140 21606.95 389.95 42722.05 88888.00 2024-05-19 02:00:59.000 140 21606.93 389.93 42722.00 88888.00 2024-05-19 02:01:00.000 140 21606.92 389.93 42721.96 47976.43 2024-05-19 02:01:01.000 140 21606.94 389.92 42721.94 88888.00 2024-05-19 02:01:02.000 140 21606.98 389.87 42721.94 88888.00 2024-05-19 02:01:03.000 140 21606.97 389.83 42721.97 88888.00 2024-05-19 02:01:04.000 140 21606.95 389.85 42721.99 88888.00 2024-05-19 02:01:05.000 140 21606.97 389.93 42722.01 47976.96 2024-05-19 02:01:06.000 140 21606.97 389.99 42722.03 88888.00 2024-05-19 02:01:07.000 140 21606.94 389.95 42722.03 88888.00 2024-05-19 02:01:08.000 140 21606.92 389.88 42722.01 88888.00 2024-05-19 02:01:09.000 140 21606.87 389.85 42722.01 88888.00 2024-05-19 02:01:10.000 140 21606.85 389.82 42722.04 47976.91 2024-05-19 02:01:11.000 140 21606.90 389.80 42722.06 88888.00 2024-05-19 02:01:12.000 140 21606.92 389.83 42722.03 88888.00 2024-05-19 02:01:13.000 140 21606.87 389.86 42721.96 88888.00 2024-05-19 02:01:14.000 140 21606.84 389.83 42721.93 88888.00 2024-05-19 02:01:15.000 140 21606.88 389.80 42721.96 47977.19 2024-05-19 02:01:16.000 140 21606.91 389.82 42721.98 88888.00 2024-05-19 02:01:17.000 140 21606.90 389.87 42721.97 88888.00 2024-05-19 02:01:18.000 140 21606.88 389.88 42721.99 88888.00 2024-05-19 02:01:19.000 140 21606.90 389.87 42722.04 88888.00 2024-05-19 02:01:20.000 140 21606.95 389.88 42722.07 47977.02 2024-05-19 02:01:21.000 140 21606.95 389.90 42722.07 88888.00 2024-05-19 02:01:22.000 140 21606.94 389.90 42722.07 88888.00 2024-05-19 02:01:23.000 140 21606.94 389.88 42722.09 88888.00 2024-05-19 02:01:24.000 140 21606.92 389.90 42722.07 88888.00 2024-05-19 02:01:25.000 140 21606.90 389.94 42722.05 47977.02 2024-05-19 02:01:26.000 140 21606.91 389.96 42722.03 88888.00 2024-05-19 02:01:27.000 140 21606.94 389.92 42722.04 88888.00 2024-05-19 02:01:28.000 140 21606.92 389.89 42722.07 88888.00 2024-05-19 02:01:29.000 140 21606.88 389.94 42722.07 88888.00 2024-05-19 02:01:30.000 140 21606.88 390.02 42722.04 47976.98 2024-05-19 02:01:31.000 140 21606.89 390.05 42722.02 88888.00 2024-05-19 02:01:32.000 140 21606.87 390.02 42722.01 88888.00 2024-05-19 02:01:33.000 140 21606.86 389.98 42721.99 88888.00 2024-05-19 02:01:34.000 140 21606.89 389.99 42722.02 88888.00 2024-05-19 02:01:35.000 140 21606.91 390.02 42722.06 47976.91 2024-05-19 02:01:36.000 140 21606.90 390.03 42722.04 88888.00 2024-05-19 02:01:37.000 140 21606.88 390.00 42722.02 88888.00 2024-05-19 02:01:38.000 140 21606.87 389.99 42722.05 88888.00 2024-05-19 02:01:39.000 140 21606.89 390.02 42722.06 88888.00 2024-05-19 02:01:40.000 140 21606.88 390.02 42722.04 47976.97 2024-05-19 02:01:41.000 140 21606.82 389.97 42722.01 88888.00 2024-05-19 02:01:42.000 140 21606.75 389.91 42721.97 88888.00 2024-05-19 02:01:43.000 140 21606.75 389.88 42721.95 88888.00 2024-05-19 02:01:44.000 140 21606.78 389.87 42721.96 88888.00 2024-05-19 02:01:45.000 140 21606.78 389.90 42722.01 47976.86 2024-05-19 02:01:46.000 140 21606.74 389.97 42722.03 88888.00 2024-05-19 02:01:47.000 140 21606.72 389.98 42722.01 88888.00 2024-05-19 02:01:48.000 140 21606.74 389.94 42721.99 88888.00 2024-05-19 02:01:49.000 140 21606.72 389.90 42721.96 88888.00 2024-05-19 02:01:50.000 140 21606.69 389.88 42721.98 99999.00 2024-05-19 02:01:51.000 140 21606.72 389.89 42722.07 99999.00 2024-05-19 02:01:52.000 140 21606.80 389.93 42722.11 99999.00 2024-05-19 02:01:53.000 140 21606.84 389.96 42722.06 99999.00 2024-05-19 02:01:54.000 140 21606.81 389.95 42722.05 99999.00 2024-05-19 02:01:55.000 140 21606.76 389.92 42722.07 47976.64 2024-05-19 02:01:56.000 140 21606.74 389.92 42722.10 88888.00 2024-05-19 02:01:57.000 140 21606.71 389.93 42722.09 88888.00 2024-05-19 02:01:58.000 140 21606.67 389.91 42722.06 88888.00 2024-05-19 02:01:59.000 140 21606.67 389.89 42722.05 88888.00 2024-05-19 02:02:00.000 140 21606.69 389.90 42722.03 47976.75 2024-05-19 02:02:01.000 140 21606.69 389.90 42722.00 88888.00 2024-05-19 02:02:02.000 140 21606.67 389.91 42722.00 88888.00 2024-05-19 02:02:03.000 140 21606.68 389.91 42722.00 88888.00 2024-05-19 02:02:04.000 140 21606.71 389.85 42721.98 88888.00 2024-05-19 02:02:05.000 140 21606.72 389.78 42721.97 47976.04 2024-05-19 02:02:06.000 140 21606.68 389.79 42721.94 88888.00 2024-05-19 02:02:07.000 140 21606.67 389.88 42721.93 88888.00 2024-05-19 02:02:08.000 140 21606.66 389.93 42721.94 88888.00 2024-05-19 02:02:09.000 140 21606.60 389.90 42721.95 88888.00 2024-05-19 02:02:10.000 140 21606.59 389.82 42721.96 47976.19 2024-05-19 02:02:11.000 140 21606.66 389.77 42721.98 88888.00 2024-05-19 02:02:12.000 140 21606.74 389.79 42722.02 88888.00 2024-05-19 02:02:13.000 140 21606.74 389.82 42722.06 88888.00 2024-05-19 02:02:14.000 140 21606.69 389.80 42722.09 88888.00 2024-05-19 02:02:15.000 140 21606.68 389.78 42722.08 47977.03 2024-05-19 02:02:16.000 140 21606.73 389.80 42722.05 88888.00 2024-05-19 02:02:17.000 140 21606.75 389.82 42722.02 88888.00 2024-05-19 02:02:18.000 140 21606.72 389.83 42721.98 88888.00 2024-05-19 02:02:19.000 140 21606.70 389.83 42721.96 88888.00 2024-05-19 02:02:20.000 140 21606.72 389.83 42721.99 47976.73 2024-05-19 02:02:21.000 140 21606.72 389.82 42722.01 88888.00 2024-05-19 02:02:22.000 140 21606.65 389.81 42721.98 88888.00 2024-05-19 02:02:23.000 140 21606.60 389.83 42721.98 88888.00 2024-05-19 02:02:24.000 140 21606.60 389.82 42721.98 88888.00 2024-05-19 02:02:25.000 140 21606.63 389.77 42721.98 47976.19 2024-05-19 02:02:26.000 140 21606.65 389.75 42721.97 88888.00 2024-05-19 02:02:27.000 140 21606.67 389.79 42721.99 88888.00 2024-05-19 02:02:28.000 140 21606.73 389.85 42722.06 88888.00 2024-05-19 02:02:29.000 140 21606.80 389.88 42722.14 88888.00 2024-05-19 02:02:30.000 140 21606.81 389.88 42722.14 47976.76 2024-05-19 02:02:31.000 140 21606.75 389.85 42722.09 88888.00 2024-05-19 02:02:32.000 140 21606.71 389.80 42722.03 88888.00 2024-05-19 02:02:33.000 140 21606.72 389.76 42722.02 88888.00 2024-05-19 02:02:34.000 140 21606.73 389.75 42722.04 88888.00 2024-05-19 02:02:35.000 140 21606.70 389.79 42722.06 47976.24 2024-05-19 02:02:36.000 140 21606.69 389.79 42722.06 88888.00 2024-05-19 02:02:37.000 140 21606.72 389.75 42722.04 88888.00 2024-05-19 02:02:38.000 140 21606.72 389.76 42722.03 88888.00 2024-05-19 02:02:39.000 140 21606.71 389.81 42722.03 88888.00 2024-05-19 02:02:40.000 140 21606.75 389.85 42722.06 47976.74 2024-05-19 02:02:41.000 140 21606.79 389.87 42722.07 88888.00 2024-05-19 02:02:42.000 140 21606.79 389.84 42722.05 88888.00 2024-05-19 02:02:43.000 140 21606.79 389.84 42722.07 88888.00 2024-05-19 02:02:44.000 140 21606.79 389.88 42722.09 88888.00 2024-05-19 02:02:45.000 140 21606.76 389.91 42722.06 47976.17 2024-05-19 02:02:46.000 140 21606.73 389.90 42722.03 88888.00 2024-05-19 02:02:47.000 140 21606.73 389.88 42722.03 88888.00 2024-05-19 02:02:48.000 140 21606.75 389.87 42722.02 88888.00 2024-05-19 02:02:49.000 140 21606.76 389.84 42721.98 88888.00 2024-05-19 02:02:50.000 140 21606.75 389.81 42721.95 47976.52 2024-05-19 02:02:51.000 140 21606.75 389.84 42721.93 88888.00 2024-05-19 02:02:52.000 140 21606.77 389.88 42721.95 88888.00 2024-05-19 02:02:53.000 140 21606.78 389.87 42721.98 88888.00 2024-05-19 02:02:54.000 140 21606.78 389.83 42721.99 88888.00 2024-05-19 02:02:55.000 140 21606.80 389.81 42722.01 47976.91 2024-05-19 02:02:56.000 140 21606.82 389.80 42721.99 88888.00 2024-05-19 02:02:57.000 140 21606.82 389.81 42721.94 88888.00 2024-05-19 02:02:58.000 140 21606.82 389.85 42721.90 88888.00 2024-05-19 02:02:59.000 140 21606.76 389.90 42721.91 88888.00 2024-05-19 02:03:00.000 140 21606.71 389.94 42721.94 47977.13 2024-05-19 02:03:01.000 140 21606.73 389.91 42721.98 88888.00 2024-05-19 02:03:02.000 140 21606.80 389.85 42722.00 88888.00 2024-05-19 02:03:03.000 140 21606.82 389.86 42721.99 88888.00 2024-05-19 02:03:04.000 140 21606.81 389.90 42721.98 88888.00 2024-05-19 02:03:05.000 140 21606.79 389.91 42721.98 47976.92 2024-05-19 02:03:06.000 140 21606.78 389.88 42721.96 88888.00 2024-05-19 02:03:07.000 140 21606.76 389.84 42721.96 88888.00 2024-05-19 02:03:08.000 140 21606.73 389.86 42721.98 88888.00 2024-05-19 02:03:09.000 140 21606.70 389.89 42721.96 88888.00 2024-05-19 02:03:10.000 140 21606.72 389.90 42721.95 47977.09 2024-05-19 02:03:11.000 140 21606.73 389.92 42721.98 88888.00 2024-05-19 02:03:12.000 140 21606.69 389.94 42721.99 88888.00 2024-05-19 02:03:13.000 140 21606.66 389.93 42722.01 88888.00 2024-05-19 02:03:14.000 140 21606.65 389.91 42722.06 88888.00 2024-05-19 02:03:15.000 140 21606.63 389.88 42722.08 47976.30 2024-05-19 02:03:16.000 140 21606.61 389.87 42722.05 88888.00 2024-05-19 02:03:17.000 140 21606.59 389.86 42722.02 88888.00 2024-05-19 02:03:18.000 140 21606.59 389.85 42721.98 88888.00 2024-05-19 02:03:19.000 140 21606.59 389.85 42721.96 88888.00 2024-05-19 02:03:20.000 140 21606.63 389.89 42721.98 47976.20 2024-05-19 02:03:21.000 140 21606.65 389.91 42722.00 88888.00 2024-05-19 02:03:22.000 140 21606.65 389.88 42722.02 88888.00 2024-05-19 02:03:23.000 140 21606.65 389.85 42722.06 88888.00 2024-05-19 02:03:24.000 140 21606.65 389.82 42722.07 88888.00 2024-05-19 02:03:25.000 140 21606.66 389.80 42722.07 47976.28 2024-05-19 02:03:26.000 140 21606.72 389.81 42722.09 88888.00 2024-05-19 02:03:27.000 140 21606.80 389.84 42722.09 88888.00 2024-05-19 02:03:28.000 140 21606.83 389.87 42722.06 88888.00 2024-05-19 02:03:29.000 140 21606.82 389.87 42722.05 88888.00 2024-05-19 02:03:30.000 140 21606.81 389.85 42722.04 47976.15 2024-05-19 02:03:31.000 140 21606.81 389.85 42722.02 88888.00 2024-05-19 02:03:32.000 140 21606.80 389.83 42722.02 88888.00 2024-05-19 02:03:33.000 140 21606.82 389.81 42722.03 88888.00 2024-05-19 02:03:34.000 140 21606.85 389.78 42722.02 88888.00 2024-05-19 02:03:35.000 140 21606.86 389.77 42721.99 47976.64 2024-05-19 02:03:36.000 140 21606.87 389.80 42721.99 88888.00 2024-05-19 02:03:37.000 140 21606.88 389.82 42721.95 88888.00 2024-05-19 02:03:38.000 140 21606.88 389.83 42721.92 88888.00 2024-05-19 02:03:39.000 140 21606.88 389.82 42721.94 88888.00 2024-05-19 02:03:40.000 140 21606.89 389.79 42721.96 47976.89 2024-05-19 02:03:41.000 140 21606.87 389.77 42721.95 88888.00 2024-05-19 02:03:42.000 140 21606.84 389.80 42721.93 88888.00 2024-05-19 02:03:43.000 140 21606.84 389.85 42721.90 88888.00 2024-05-19 02:03:44.000 140 21606.85 389.86 42721.89 88888.00 2024-05-19 02:03:45.000 140 21606.84 389.87 42721.90 47976.24 2024-05-19 02:03:46.000 140 21606.82 389.90 42721.92 88888.00 2024-05-19 02:03:47.000 140 21606.81 389.88 42721.89 88888.00 2024-05-19 02:03:48.000 140 21606.85 389.83 42721.87 88888.00 2024-05-19 02:03:49.000 140 21606.89 389.83 42721.89 88888.00 2024-05-19 02:03:50.000 140 21606.91 389.84 42721.94 47976.80 2024-05-19 02:03:51.000 140 21606.93 389.82 42721.92 88888.00 2024-05-19 02:03:52.000 140 21606.93 389.80 42721.88 88888.00 2024-05-19 02:03:53.000 140 21606.88 389.81 42721.91 88888.00 2024-05-19 02:03:54.000 140 21606.84 389.82 42721.96 88888.00 2024-05-19 02:03:55.000 140 21606.84 389.83 42721.98 47975.91 2024-05-19 02:03:56.000 140 21606.85 389.81 42721.95 88888.00 2024-05-19 02:03:57.000 140 21606.83 389.77 42721.90 88888.00 2024-05-19 02:03:58.000 140 21606.78 389.76 42721.87 88888.00 2024-05-19 02:03:59.000 140 21606.80 389.77 42721.86 88888.00 2024-05-19 02:04:00.000 140 21606.85 389.78 42721.88 47976.21 2024-05-19 02:04:01.000 140 21606.88 389.78 42721.89 88888.00 2024-05-19 02:04:02.000 140 21606.86 389.78 42721.86 88888.00 2024-05-19 02:04:03.000 140 21606.87 389.81 42721.85 88888.00 2024-05-19 02:04:04.000 140 21606.92 389.82 42721.87 88888.00 2024-05-19 02:04:05.000 140 21606.96 389.81 42721.91 47976.66 2024-05-19 02:04:06.000 140 21606.94 389.80 42721.93 88888.00 2024-05-19 02:04:07.000 140 21606.92 389.83 42721.92 88888.00 2024-05-19 02:04:08.000 140 21606.94 389.86 42721.92 88888.00 2024-05-19 02:04:09.000 140 21606.97 389.89 42721.94 88888.00 2024-05-19 02:04:10.000 140 21606.97 389.89 42721.94 47976.20 2024-05-19 02:04:11.000 140 21606.94 389.85 42721.91 88888.00 2024-05-19 02:04:12.000 140 21606.92 389.78 42721.89 88888.00 2024-05-19 02:04:13.000 140 21606.93 389.73 42721.91 88888.00 2024-05-19 02:04:14.000 140 21606.94 389.74 42721.92 88888.00 2024-05-19 02:04:15.000 140 21606.96 389.79 42721.93 47977.02 2024-05-19 02:04:16.000 140 21607.00 389.84 42721.94 88888.00 2024-05-19 02:04:17.000 140 21607.00 389.88 42721.94 88888.00 2024-05-19 02:04:18.000 140 21606.93 389.87 42721.93 88888.00 2024-05-19 02:04:19.000 140 21606.87 389.81 42721.89 88888.00 2024-05-19 02:04:20.000 140 21606.90 389.77 42721.89 47976.13 2024-05-19 02:04:21.000 140 21606.97 389.77 42721.88 88888.00 2024-05-19 02:04:22.000 140 21606.97 389.79 42721.87 88888.00 2024-05-19 02:04:23.000 140 21606.95 389.83 42721.88 88888.00 2024-05-19 02:04:24.000 140 21606.98 389.85 42721.88 88888.00 2024-05-19 02:04:25.000 140 21607.01 389.79 42721.86 47976.10 2024-05-19 02:04:26.000 140 21607.00 389.75 42721.86 88888.00 2024-05-19 02:04:27.000 140 21606.97 389.79 42721.86 88888.00 2024-05-19 02:04:28.000 140 21606.96 389.85 42721.85 88888.00 2024-05-19 02:04:29.000 140 21606.97 389.88 42721.85 88888.00 2024-05-19 02:04:30.000 140 21606.97 389.83 42721.82 99999.00 2024-05-19 02:04:31.000 140 21606.96 389.79 42721.79 99999.00 2024-05-19 02:04:32.000 140 21606.96 389.81 42721.79 99999.00 2024-05-19 02:04:33.000 140 21606.99 389.82 42721.79 99999.00 2024-05-19 02:04:34.000 140 21607.02 389.81 42721.78 99999.00 2024-05-19 02:04:35.000 140 21607.03 389.81 42721.78 47976.23 2024-05-19 02:04:36.000 140 21607.04 389.82 42721.81 88888.00 2024-05-19 02:04:37.000 140 21607.06 389.83 42721.86 88888.00 2024-05-19 02:04:38.000 140 21607.05 389.83 42721.89 88888.00 2024-05-19 02:04:39.000 140 21607.00 389.80 42721.86 88888.00 2024-05-19 02:04:40.000 140 21606.95 389.76 42721.81 47977.02 2024-05-19 02:04:41.000 140 21606.97 389.77 42721.82 88888.00 2024-05-19 02:04:42.000 140 21607.03 389.79 42721.84 88888.00 2024-05-19 02:04:43.000 140 21607.04 389.77 42721.82 88888.00 2024-05-19 02:04:44.000 140 21607.02 389.75 42721.82 88888.00 2024-05-19 02:04:45.000 140 21607.06 389.79 42721.86 47976.95 2024-05-19 02:04:46.000 140 21607.11 389.85 42721.87 88888.00 2024-05-19 02:04:47.000 140 21607.11 389.87 42721.85 88888.00 2024-05-19 02:04:48.000 140 21607.12 389.83 42721.84 88888.00 2024-05-19 02:04:49.000 140 21607.16 389.79 42721.85 88888.00 2024-05-19 02:04:50.000 140 21607.17 389.77 42721.84 47976.94 2024-05-19 02:04:51.000 140 21607.14 389.75 42721.81 88888.00 2024-05-19 02:04:52.000 140 21607.15 389.75 42721.80 88888.00 2024-05-19 02:04:53.000 140 21607.17 389.77 42721.81 88888.00 2024-05-19 02:04:54.000 140 21607.18 389.80 42721.82 88888.00 2024-05-19 02:04:55.000 140 21607.17 389.80 42721.84 47976.22 2024-05-19 02:04:56.000 140 21607.12 389.76 42721.85 88888.00 2024-05-19 02:04:57.000 140 21607.10 389.71 42721.85 88888.00 2024-05-19 02:04:58.000 140 21607.15 389.71 42721.86 88888.00 2024-05-19 02:04:59.000 140 21607.16 389.72 42721.87 88888.00 2024-05-19 02:05:00.000 140 21607.12 389.70 42721.83 47976.70 2024-05-19 02:05:01.000 140 21607.07 389.70 42721.83 88888.00 2024-05-19 02:05:02.000 140 21607.07 389.73 42721.85 88888.00 2024-05-19 02:05:03.000 140 21607.11 389.73 42721.85 88888.00 2024-05-19 02:05:04.000 140 21607.14 389.73 42721.84 88888.00 2024-05-19 02:05:05.000 140 21607.09 389.73 42721.82 47976.02 2024-05-19 02:05:06.000 140 21607.06 389.70 42721.80 88888.00 2024-05-19 02:05:07.000 140 21607.09 389.69 42721.80 88888.00 2024-05-19 02:05:08.000 140 21607.13 389.70 42721.81 88888.00 2024-05-19 02:05:09.000 140 21607.12 389.72 42721.83 88888.00 2024-05-19 02:05:10.000 140 21607.11 389.72 42721.85 47976.33 2024-05-19 02:05:11.000 140 21607.12 389.70 42721.85 88888.00 2024-05-19 02:05:12.000 140 21607.13 389.70 42721.86 88888.00 2024-05-19 02:05:13.000 140 21607.15 389.73 42721.93 88888.00 2024-05-19 02:05:14.000 140 21607.15 389.78 42721.97 88888.00 2024-05-19 02:05:15.000 140 21607.12 389.78 42721.96 47976.79 2024-05-19 02:05:16.000 140 21607.11 389.75 42721.91 88888.00 2024-05-19 02:05:17.000 140 21607.13 389.76 42721.84 88888.00 2024-05-19 02:05:18.000 140 21607.16 389.74 42721.78 88888.00 2024-05-19 02:05:19.000 140 21607.22 389.71 42721.76 88888.00 2024-05-19 02:05:20.000 140 21607.28 389.67 42721.78 47976.63 2024-05-19 02:05:21.000 140 21607.28 389.64 42721.78 88888.00 2024-05-19 02:05:22.000 140 21607.26 389.63 42721.76 88888.00 2024-05-19 02:05:23.000 140 21607.26 389.65 42721.74 88888.00 2024-05-19 02:05:24.000 140 21607.26 389.68 42721.73 88888.00 2024-05-19 02:05:25.000 140 21607.26 389.69 42721.76 47976.31 2024-05-19 02:05:26.000 140 21607.27 389.70 42721.81 88888.00 2024-05-19 02:05:27.000 140 21607.30 389.71 42721.85 88888.00 2024-05-19 02:05:28.000 140 21607.34 389.70 42721.87 88888.00 2024-05-19 02:05:29.000 140 21607.37 389.69 42721.82 88888.00 2024-05-19 02:05:30.000 140 21607.36 389.70 42721.74 99999.00 2024-05-19 02:05:31.000 140 21607.34 389.71 42721.71 99999.00 2024-05-19 02:05:32.000 140 21607.33 389.68 42721.70 99999.00 2024-05-19 02:05:33.000 140 21607.31 389.64 42721.69 99999.00 2024-05-19 02:05:34.000 140 21607.30 389.66 42721.69 99999.00 2024-05-19 02:05:35.000 140 21607.28 389.68 42721.68 47975.93 2024-05-19 02:05:36.000 140 21607.27 389.67 42721.70 88888.00 2024-05-19 02:05:37.000 140 21607.30 389.65 42721.74 88888.00 2024-05-19 02:05:38.000 140 21607.31 389.62 42721.73 88888.00 2024-05-19 02:05:39.000 140 21607.30 389.59 42721.68 88888.00 2024-05-19 02:05:40.000 140 21607.29 389.59 42721.68 47976.90 2024-05-19 02:05:41.000 140 21607.27 389.62 42721.71 88888.00 2024-05-19 02:05:42.000 140 21607.26 389.65 42721.74 88888.00 2024-05-19 02:05:43.000 140 21607.29 389.70 42721.76 88888.00 2024-05-19 02:05:44.000 140 21607.34 389.73 42721.77 88888.00 2024-05-19 02:05:45.000 140 21607.38 389.75 42721.77 47975.98 2024-05-19 02:05:46.000 140 21607.37 389.74 42721.73 88888.00 2024-05-19 02:05:47.000 140 21607.32 389.73 42721.66 88888.00 2024-05-19 02:05:48.000 140 21607.28 389.74 42721.61 88888.00 2024-05-19 02:05:49.000 140 21607.27 389.72 42721.60 88888.00 2024-05-19 02:05:50.000 140 21607.30 389.70 42721.63 47976.21 2024-05-19 02:05:51.000 140 21607.34 389.73 42721.69 88888.00 2024-05-19 02:05:52.000 140 21607.37 389.73 42721.74 88888.00 2024-05-19 02:05:53.000 140 21607.37 389.69 42721.76 88888.00 2024-05-19 02:05:54.000 140 21607.34 389.67 42721.73 88888.00 2024-05-19 02:05:55.000 140 21607.30 389.68 42721.67 47976.73 2024-05-19 02:05:56.000 140 21607.32 389.70 42721.62 88888.00 2024-05-19 02:05:57.000 140 21607.36 389.70 42721.60 88888.00 2024-05-19 02:05:58.000 140 21607.35 389.69 42721.61 88888.00 2024-05-19 02:05:59.000 140 21607.34 389.69 42721.64 88888.00 2024-05-19 02:06:00.000 140 21607.38 389.71 42721.67 47976.05 2024-05-19 02:06:01.000 140 21607.40 389.74 42721.69 88888.00 2024-05-19 02:06:02.000 140 21607.35 389.76 42721.71 88888.00 2024-05-19 02:06:03.000 140 21607.30 389.75 42721.70 88888.00 2024-05-19 02:06:04.000 140 21607.29 389.70 42721.67 88888.00 2024-05-19 02:06:05.000 140 21607.31 389.68 42721.62 47976.71 2024-05-19 02:06:06.000 140 21607.34 389.70 42721.61 88888.00 2024-05-19 02:06:07.000 140 21607.31 389.73 42721.63 88888.00 2024-05-19 02:06:08.000 140 21607.26 389.76 42721.67 88888.00 2024-05-19 02:06:09.000 140 21607.27 389.76 42721.70 88888.00 2024-05-19 02:06:10.000 140 21607.29 389.70 42721.69 47976.87 2024-05-19 02:06:11.000 140 21607.28 389.68 42721.68 88888.00 2024-05-19 02:06:12.000 140 21607.30 389.71 42721.69 88888.00 2024-05-19 02:06:13.000 140 21607.29 389.73 42721.69 88888.00 2024-05-19 02:06:14.000 140 21607.25 389.71 42721.69 88888.00 2024-05-19 02:06:15.000 140 21607.26 389.70 42721.74 47976.63 2024-05-19 02:06:16.000 140 21607.34 389.75 42721.82 88888.00 2024-05-19 02:06:17.000 140 21607.40 389.83 42721.84 88888.00 2024-05-19 02:06:18.000 140 21607.36 389.86 42721.81 88888.00 2024-05-19 02:06:19.000 140 21607.29 389.83 42721.74 88888.00 2024-05-19 02:06:20.000 140 21607.28 389.76 42721.71 47976.18 2024-05-19 02:06:21.000 140 21607.32 389.70 42721.69 88888.00 2024-05-19 02:06:22.000 140 21607.36 389.72 42721.65 88888.00 2024-05-19 02:06:23.000 140 21607.37 389.75 42721.62 88888.00 2024-05-19 02:06:24.000 140 21607.38 389.72 42721.65 88888.00 2024-05-19 02:06:25.000 140 21607.39 389.68 42721.68 99999.00 2024-05-19 02:06:26.000 140 21607.40 389.67 42721.67 99999.00 2024-05-19 02:06:27.000 140 21607.40 389.69 42721.67 99999.00 2024-05-19 02:06:28.000 140 21607.39 389.72 42721.64 99999.00 2024-05-19 02:06:29.000 140 21607.37 389.76 42721.61 99999.00 2024-05-19 02:06:30.000 140 21607.33 389.76 42721.60 47975.82 2024-05-19 02:06:31.000 140 21607.29 389.72 42721.61 88888.00 2024-05-19 02:06:32.000 140 21607.30 389.71 42721.62 88888.00 2024-05-19 02:06:33.000 140 21607.34 389.71 42721.61 88888.00 2024-05-19 02:06:34.000 140 21607.36 389.72 42721.61 88888.00 2024-05-19 02:06:35.000 140 21607.37 389.70 42721.62 47976.13 2024-05-19 02:06:36.000 140 21607.34 389.63 42721.62 88888.00 2024-05-19 02:06:37.000 140 21607.32 389.57 42721.58 88888.00 2024-05-19 02:06:38.000 140 21607.31 389.55 42721.55 88888.00 2024-05-19 02:06:39.000 140 21607.31 389.56 42721.55 88888.00 2024-05-19 02:06:40.000 140 21607.29 389.55 42721.54 47976.60 2024-05-19 02:06:41.000 140 21607.29 389.52 42721.52 88888.00 2024-05-19 02:06:42.000 140 21607.35 389.51 42721.53 88888.00 2024-05-19 02:06:43.000 140 21607.41 389.52 42721.57 88888.00 2024-05-19 02:06:44.000 140 21607.38 389.55 42721.59 88888.00 2024-05-19 02:06:45.000 140 21607.33 389.57 42721.55 47975.92 2024-05-19 02:06:46.000 140 21607.32 389.58 42721.50 88888.00 2024-05-19 02:06:47.000 140 21607.33 389.57 42721.48 88888.00 2024-05-19 02:06:48.000 140 21607.34 389.57 42721.50 88888.00 2024-05-19 02:06:49.000 140 21607.38 389.60 42721.57 88888.00 2024-05-19 02:06:50.000 140 21607.42 389.63 42721.59 47976.63 2024-05-19 02:06:51.000 140 21607.42 389.62 42721.56 88888.00 2024-05-19 02:06:52.000 140 21607.37 389.59 42721.54 88888.00 2024-05-19 02:06:53.000 140 21607.32 389.56 42721.53 88888.00 2024-05-19 02:06:54.000 140 21607.31 389.55 42721.50 88888.00 2024-05-19 02:06:55.000 140 21607.33 389.58 42721.50 47976.51 2024-05-19 02:06:56.000 140 21607.33 389.65 42721.52 88888.00 2024-05-19 02:06:57.000 140 21607.31 389.68 42721.53 88888.00 2024-05-19 02:06:58.000 140 21607.30 389.67 42721.54 88888.00 2024-05-19 02:06:59.000 140 21607.29 389.65 42721.54 88888.00 2024-05-19 02:07:00.000 140 21607.27 389.64 42721.53 47976.87 2024-05-19 02:07:01.000 140 21607.29 389.65 42721.55 88888.00 2024-05-19 02:07:02.000 140 21607.35 389.67 42721.56 88888.00 2024-05-19 02:07:03.000 140 21607.38 389.66 42721.52 88888.00 2024-05-19 02:07:04.000 140 21607.36 389.60 42721.46 88888.00 2024-05-19 02:07:05.000 140 21607.35 389.55 42721.45 47976.32 2024-05-19 02:07:06.000 140 21607.35 389.54 42721.46 88888.00 2024-05-19 02:07:07.000 140 21607.33 389.55 42721.48 88888.00 2024-05-19 02:07:08.000 140 21607.31 389.59 42721.52 88888.00 2024-05-19 02:07:09.000 140 21607.29 389.62 42721.52 88888.00 2024-05-19 02:07:10.000 140 21607.33 389.63 42721.50 99999.00 2024-05-19 02:07:11.000 140 21607.39 389.63 42721.46 99999.00 2024-05-19 02:07:12.000 140 21607.38 389.62 42721.43 99999.00 2024-05-19 02:07:13.000 140 21607.35 389.60 42721.41 99999.00 2024-05-19 02:07:14.000 140 21607.35 389.59 42721.41 99999.00 2024-05-19 02:07:15.000 140 21607.33 389.58 42721.41 47976.07 2024-05-19 02:07:16.000 140 21607.31 389.56 42721.43 88888.00 2024-05-19 02:07:17.000 140 21607.29 389.57 42721.46 88888.00 2024-05-19 02:07:18.000 140 21607.29 389.59 42721.46 88888.00 2024-05-19 02:07:19.000 140 21607.32 389.59 42721.48 88888.00 2024-05-19 02:07:20.000 140 21607.35 389.58 42721.48 47975.99 2024-05-19 02:07:21.000 140 21607.37 389.57 42721.47 88888.00 2024-05-19 02:07:22.000 140 21607.37 389.57 42721.48 88888.00 2024-05-19 02:07:23.000 140 21607.38 389.56 42721.50 88888.00 2024-05-19 02:07:24.000 140 21607.42 389.52 42721.50 88888.00 2024-05-19 02:07:25.000 140 21607.43 389.44 42721.48 47975.86 2024-05-19 02:07:26.000 140 21607.37 389.38 42721.47 88888.00 2024-05-19 02:07:27.000 140 21607.32 389.40 42721.46 88888.00 2024-05-19 02:07:28.000 140 21607.34 389.47 42721.47 88888.00 2024-05-19 02:07:29.000 140 21607.36 389.50 42721.47 88888.00 2024-05-19 02:07:30.000 140 21607.36 389.48 42721.45 47975.96 2024-05-19 02:07:31.000 140 21607.35 389.45 42721.43 88888.00 2024-05-19 02:07:32.000 140 21607.34 389.44 42721.44 88888.00 2024-05-19 02:07:33.000 140 21607.34 389.44 42721.46 88888.00 2024-05-19 02:07:34.000 140 21607.37 389.45 42721.48 88888.00 2024-05-19 02:07:35.000 140 21607.44 389.46 42721.48 47976.50 2024-05-19 02:07:36.000 140 21607.49 389.44 42721.48 88888.00 2024-05-19 02:07:37.000 140 21607.48 389.40 42721.49 88888.00 2024-05-19 02:07:38.000 140 21607.43 389.39 42721.53 88888.00 2024-05-19 02:07:39.000 140 21607.40 389.41 42721.56 88888.00 2024-05-19 02:07:40.000 140 21607.37 389.42 42721.56 47976.11 2024-05-19 02:07:41.000 140 21607.38 389.44 42721.54 88888.00 2024-05-19 02:07:42.000 140 21607.38 389.48 42721.55 88888.00 2024-05-19 02:07:43.000 140 21607.36 389.50 42721.55 88888.00 2024-05-19 02:07:44.000 140 21607.35 389.47 42721.54 88888.00 2024-05-19 02:07:45.000 140 21607.36 389.41 42721.50 99999.00 2024-05-19 02:07:46.000 140 21607.40 389.40 42721.49 99999.00 2024-05-19 02:07:47.000 140 21607.41 389.43 42721.51 99999.00 2024-05-19 02:07:48.000 140 21607.37 389.48 42721.49 99999.00 2024-05-19 02:07:49.000 140 21607.34 389.52 42721.41 99999.00 2024-05-19 02:07:50.000 140 21607.36 389.56 42721.39 47976.11 2024-05-19 02:07:51.000 140 21607.41 389.58 42721.44 88888.00 2024-05-19 02:07:52.000 140 21607.44 389.59 42721.50 88888.00 2024-05-19 02:07:53.000 140 21607.45 389.58 42721.52 88888.00 2024-05-19 02:07:54.000 140 21607.44 389.55 42721.52 88888.00 2024-05-19 02:07:55.000 140 21607.46 389.52 42721.52 99999.00 2024-05-19 02:07:56.000 140 21607.48 389.55 42721.52 99999.00 2024-05-19 02:07:57.000 140 21607.50 389.60 42721.54 99999.00 2024-05-19 02:07:58.000 140 21607.48 389.62 42721.52 99999.00 2024-05-19 02:07:59.000 140 21607.41 389.58 42721.46 99999.00 2024-05-19 02:08:00.000 140 21607.38 389.53 42721.43 47976.36 2024-05-19 02:08:01.000 140 21607.39 389.50 42721.44 88888.00 2024-05-19 02:08:02.000 140 21607.36 389.49 42721.43 88888.00 2024-05-19 02:08:03.000 140 21607.32 389.50 42721.42 88888.00 2024-05-19 02:08:04.000 140 21607.33 389.50 42721.44 88888.00 2024-05-19 02:08:05.000 140 21607.37 389.51 42721.47 47976.42 2024-05-19 02:08:06.000 140 21607.36 389.52 42721.49 88888.00 2024-05-19 02:08:07.000 140 21607.31 389.55 42721.49 88888.00 2024-05-19 02:08:08.000 140 21607.30 389.58 42721.50 88888.00 2024-05-19 02:08:09.000 140 21607.31 389.60 42721.50 88888.00 2024-05-19 02:08:10.000 140 21607.29 389.57 42721.45 47976.80 2024-05-19 02:08:11.000 140 21607.28 389.53 42721.41 88888.00 2024-05-19 02:08:12.000 140 21607.31 389.51 42721.41 88888.00 2024-05-19 02:08:13.000 140 21607.33 389.50 42721.41 88888.00 2024-05-19 02:08:14.000 140 21607.32 389.52 42721.43 88888.00 2024-05-19 02:08:15.000 140 21607.30 389.54 42721.46 47976.61 2024-05-19 02:08:16.000 140 21607.28 389.52 42721.48 88888.00 2024-05-19 02:08:17.000 140 21607.30 389.51 42721.48 88888.00 2024-05-19 02:08:18.000 140 21607.31 389.53 42721.50 88888.00 2024-05-19 02:08:19.000 140 21607.27 389.51 42721.48 88888.00 2024-05-19 02:08:20.000 140 21607.22 389.49 42721.42 99999.00 2024-05-19 02:08:21.000 140 21607.24 389.52 42721.41 99999.00 2024-05-19 02:08:22.000 140 21607.28 389.56 42721.47 99999.00 2024-05-19 02:08:23.000 140 21607.25 389.57 42721.52 99999.00 2024-05-19 02:08:24.000 140 21607.22 389.58 42721.54 99999.00 2024-05-19 02:08:25.000 140 21607.27 389.59 42721.56 47976.67 2024-05-19 02:08:26.000 140 21607.35 389.60 42721.56 88888.00 2024-05-19 02:08:27.000 140 21607.35 389.60 42721.52 88888.00 2024-05-19 02:08:28.000 140 21607.27 389.63 42721.50 88888.00 2024-05-19 02:08:29.000 140 21607.20 389.64 42721.51 88888.00 2024-05-19 02:08:30.000 140 21607.18 389.60 42721.51 47976.05 2024-05-19 02:08:31.000 140 21607.19 389.56 42721.53 88888.00 2024-05-19 02:08:32.000 140 21607.17 389.58 42721.53 88888.00 2024-05-19 02:08:33.000 140 21607.14 389.63 42721.51 88888.00 2024-05-19 02:08:34.000 140 21607.14 389.67 42721.50 88888.00 2024-05-19 02:08:35.000 140 21607.10 389.68 42721.47 47976.97 2024-05-19 02:08:36.000 140 21607.02 389.66 42721.45 88888.00 2024-05-19 02:08:37.000 140 21607.01 389.64 42721.46 88888.00 2024-05-19 02:08:38.000 140 21607.09 389.61 42721.48 88888.00 2024-05-19 02:08:39.000 140 21607.16 389.59 42721.52 88888.00 2024-05-19 02:08:40.000 140 21607.16 389.58 42721.56 47975.94 2024-05-19 02:08:41.000 140 21607.12 389.54 42721.54 88888.00 2024-05-19 02:08:42.000 140 21607.10 389.52 42721.50 88888.00 2024-05-19 02:08:43.000 140 21607.08 389.52 42721.44 88888.00 2024-05-19 02:08:44.000 140 21607.06 389.50 42721.40 88888.00 2024-05-19 02:08:45.000 140 21607.02 389.49 42721.40 47976.18 2024-05-19 02:08:46.000 140 21607.03 389.49 42721.41 88888.00 2024-05-19 02:08:47.000 140 21607.10 389.50 42721.43 88888.00 2024-05-19 02:08:48.000 140 21607.12 389.52 42721.46 88888.00 2024-05-19 02:08:49.000 140 21607.12 389.53 42721.47 88888.00 2024-05-19 02:08:50.000 140 21607.15 389.52 42721.49 47976.03 2024-05-19 02:08:51.000 140 21607.22 389.51 42721.51 88888.00 2024-05-19 02:08:52.000 140 21607.24 389.50 42721.50 88888.00 2024-05-19 02:08:53.000 140 21607.23 389.50 42721.48 88888.00 2024-05-19 02:08:54.000 140 21607.20 389.49 42721.48 88888.00 2024-05-19 02:08:55.000 140 21607.15 389.47 42721.50 47976.73 2024-05-19 02:08:56.000 140 21607.11 389.49 42721.49 88888.00 2024-05-19 02:08:57.000 140 21607.14 389.54 42721.48 88888.00 2024-05-19 02:08:58.000 140 21607.17 389.57 42721.48 88888.00 2024-05-19 02:08:59.000 140 21607.17 389.54 42721.46 88888.00 2024-05-19 02:09:00.000 140 21607.15 389.50 42721.46 47976.40 2024-05-19 02:09:01.000 140 21607.14 389.48 42721.48 88888.00 2024-05-19 02:09:02.000 140 21607.16 389.47 42721.51 88888.00 2024-05-19 02:09:03.000 140 21607.21 389.47 42721.56 88888.00 2024-05-19 02:09:04.000 140 21607.19 389.47 42721.60 88888.00 2024-05-19 02:09:05.000 140 21607.13 389.47 42721.59 99999.00 2024-05-19 02:09:06.000 140 21607.09 389.48 42721.57 99999.00 2024-05-19 02:09:07.000 140 21607.08 389.48 42721.55 99999.00 2024-05-19 02:09:08.000 140 21607.08 389.48 42721.53 99999.00 2024-05-19 02:09:09.000 140 21607.07 389.48 42721.54 99999.00 2024-05-19 02:09:10.000 140 21607.08 389.48 42721.57 47976.68 2024-05-19 02:09:11.000 140 21607.10 389.48 42721.60 88888.00 2024-05-19 02:09:12.000 140 21607.12 389.48 42721.61 88888.00 2024-05-19 02:09:13.000 140 21607.08 389.47 42721.61 88888.00 2024-05-19 02:09:14.000 140 21607.00 389.44 42721.60 88888.00 2024-05-19 02:09:15.000 140 21606.96 389.45 42721.59 47976.86 2024-05-19 02:09:16.000 140 21606.96 389.48 42721.59 88888.00 2024-05-19 02:09:17.000 140 21606.97 389.54 42721.65 88888.00 2024-05-19 02:09:18.000 140 21606.95 389.58 42721.69 88888.00 2024-05-19 02:09:19.000 140 21606.95 389.56 42721.64 88888.00 2024-05-19 02:09:20.000 140 21606.99 389.55 42721.60 47976.72 2024-05-19 02:09:21.000 140 21607.03 389.57 42721.61 88888.00 2024-05-19 02:09:22.000 140 21607.03 389.58 42721.61 88888.00 2024-05-19 02:09:23.000 140 21607.02 389.52 42721.62 88888.00 2024-05-19 02:09:24.000 140 21607.02 389.44 42721.66 88888.00 2024-05-19 02:09:25.000 140 21607.00 389.44 42721.69 99999.00 2024-05-19 02:09:26.000 140 21606.99 389.50 42721.66 99999.00 2024-05-19 02:09:27.000 140 21607.01 389.53 42721.63 99999.00 2024-05-19 02:09:28.000 140 21607.04 389.55 42721.66 99999.00 2024-05-19 02:09:29.000 140 21607.00 389.56 42721.67 99999.00 2024-05-19 02:09:30.000 140 21606.96 389.53 42721.62 47976.84 2024-05-19 02:09:31.000 140 21607.00 389.50 42721.59 88888.00 2024-05-19 02:09:32.000 140 21607.06 389.48 42721.61 88888.00 2024-05-19 02:09:33.000 140 21607.07 389.49 42721.64 88888.00 2024-05-19 02:09:34.000 140 21607.05 389.47 42721.63 88888.00 2024-05-19 02:09:35.000 140 21607.02 389.43 42721.64 47976.82 2024-05-19 02:09:36.000 140 21607.00 389.40 42721.66 88888.00 2024-05-19 02:09:37.000 140 21606.99 389.37 42721.66 88888.00 2024-05-19 02:09:38.000 140 21606.98 389.35 42721.64 88888.00 2024-05-19 02:09:39.000 140 21607.00 389.37 42721.64 88888.00 2024-05-19 02:09:40.000 140 21607.01 389.41 42721.62 47976.45 2024-05-19 02:09:41.000 140 21606.98 389.46 42721.62 88888.00 2024-05-19 02:09:42.000 140 21606.95 389.50 42721.62 88888.00 2024-05-19 02:09:43.000 140 21606.96 389.52 42721.59 88888.00 2024-05-19 02:09:44.000 140 21607.00 389.51 42721.57 88888.00 2024-05-19 02:09:45.000 140 21607.03 389.52 42721.60 47976.03 2024-05-19 02:09:46.000 140 21607.05 389.53 42721.62 88888.00 2024-05-19 02:09:47.000 140 21607.05 389.53 42721.65 88888.00 2024-05-19 02:09:48.000 140 21607.06 389.50 42721.69 88888.00 2024-05-19 02:09:49.000 140 21607.07 389.48 42721.73 88888.00 2024-05-19 02:09:50.000 140 21607.09 389.48 42721.75 99999.00 2024-05-19 02:09:51.000 140 21607.10 389.49 42721.74 99999.00 2024-05-19 02:09:52.000 140 21607.13 389.49 42721.72 99999.00 2024-05-19 02:09:53.000 140 21607.15 389.45 42721.68 99999.00 2024-05-19 02:09:54.000 140 21607.10 389.40 42721.63 99999.00 2024-05-19 02:09:55.000 140 21607.07 389.36 42721.61 47975.92 2024-05-19 02:09:56.000 140 21607.08 389.37 42721.60 88888.00 2024-05-19 02:09:57.000 140 21607.10 389.45 42721.59 88888.00 2024-05-19 02:09:58.000 140 21607.13 389.54 42721.61 88888.00 2024-05-19 02:09:59.000 140 21607.13 389.55 42721.64 88888.00 2024-05-19 02:10:00.000 140 21607.10 389.55 42721.69 47975.77 2024-05-19 02:10:01.000 140 21607.06 389.57 42721.70 88888.00 2024-05-19 02:10:02.000 140 21607.03 389.56 42721.68 88888.00 2024-05-19 02:10:03.000 140 21607.04 389.54 42721.65 88888.00 2024-05-19 02:10:04.000 140 21607.06 389.54 42721.64 88888.00 2024-05-19 02:10:05.000 140 21607.08 389.54 42721.64 47976.61 2024-05-19 02:10:06.000 140 21607.11 389.52 42721.64 88888.00 2024-05-19 02:10:07.000 140 21607.12 389.52 42721.64 88888.00 2024-05-19 02:10:08.000 140 21607.09 389.52 42721.61 88888.00 2024-05-19 02:10:09.000 140 21607.08 389.52 42721.59 88888.00 2024-05-19 02:10:10.000 140 21607.10 389.51 42721.59 47976.79 2024-05-19 02:10:11.000 140 21607.08 389.49 42721.56 88888.00 2024-05-19 02:10:12.000 140 21607.04 389.45 42721.52 88888.00 2024-05-19 02:10:13.000 140 21607.02 389.43 42721.50 88888.00 2024-05-19 02:10:14.000 140 21607.03 389.44 42721.54 88888.00 2024-05-19 02:10:15.000 140 21607.01 389.46 42721.62 47976.19 2024-05-19 02:10:16.000 140 21606.99 389.44 42721.66 88888.00 2024-05-19 02:10:17.000 140 21607.00 389.40 42721.67 88888.00 2024-05-19 02:10:18.000 140 21607.03 389.42 42721.66 88888.00 2024-05-19 02:10:19.000 140 21607.03 389.42 42721.60 88888.00 2024-05-19 02:10:20.000 140 21607.00 389.37 42721.56 47975.90 2024-05-19 02:10:21.000 140 21607.02 389.34 42721.59 88888.00 2024-05-19 02:10:22.000 140 21607.07 389.34 42721.63 88888.00 2024-05-19 02:10:23.000 140 21607.08 389.37 42721.66 88888.00 2024-05-19 02:10:24.000 140 21607.03 389.40 42721.64 88888.00 2024-05-19 02:10:25.000 140 21607.01 389.43 42721.59 47975.77 2024-05-19 02:10:26.000 140 21607.01 389.48 42721.56 88888.00 2024-05-19 02:10:27.000 140 21607.00 389.54 42721.57 88888.00 2024-05-19 02:10:28.000 140 21606.99 389.58 42721.62 88888.00 2024-05-19 02:10:29.000 140 21606.99 389.60 42721.64 88888.00 2024-05-19 02:10:30.000 140 21606.99 389.60 42721.62 47976.62 2024-05-19 02:10:31.000 140 21606.96 389.57 42721.61 88888.00 2024-05-19 02:10:32.000 140 21606.92 389.55 42721.62 88888.00 2024-05-19 02:10:33.000 140 21606.92 389.54 42721.65 88888.00 2024-05-19 02:10:34.000 140 21606.96 389.55 42721.69 88888.00 2024-05-19 02:10:35.000 140 21607.00 389.54 42721.69 99999.00 2024-05-19 02:10:36.000 140 21606.97 389.52 42721.68 99999.00 2024-05-19 02:10:37.000 140 21606.95 389.54 42721.66 99999.00 2024-05-19 02:10:38.000 140 21606.97 389.60 42721.67 99999.00 2024-05-19 02:10:39.000 140 21607.00 389.64 42721.68 99999.00 2024-05-19 02:10:40.000 140 21606.99 389.67 42721.68 47976.09 2024-05-19 02:10:41.000 140 21606.96 389.65 42721.66 88888.00 2024-05-19 02:10:42.000 140 21606.95 389.61 42721.66 88888.00 2024-05-19 02:10:43.000 140 21606.94 389.58 42721.64 88888.00 2024-05-19 02:10:44.000 140 21606.91 389.55 42721.59 88888.00 2024-05-19 02:10:45.000 140 21606.90 389.56 42721.57 47975.76 2024-05-19 02:10:46.000 140 21606.92 389.56 42721.60 88888.00 2024-05-19 02:10:47.000 140 21606.93 389.54 42721.59 88888.00 2024-05-19 02:10:48.000 140 21606.91 389.52 42721.54 88888.00 2024-05-19 02:10:49.000 140 21606.88 389.50 42721.51 88888.00 2024-05-19 02:10:50.000 140 21606.88 389.49 42721.52 47976.74 2024-05-19 02:10:51.000 140 21606.93 389.50 42721.54 88888.00 2024-05-19 02:10:52.000 140 21606.94 389.52 42721.56 88888.00 2024-05-19 02:10:53.000 140 21606.92 389.53 42721.55 88888.00 2024-05-19 02:10:54.000 140 21606.92 389.52 42721.54 88888.00 2024-05-19 02:10:55.000 140 21606.92 389.52 42721.56 47976.60 2024-05-19 02:10:56.000 140 21606.90 389.54 42721.60 88888.00 2024-05-19 02:10:57.000 140 21606.89 389.56 42721.63 88888.00 2024-05-19 02:10:58.000 140 21606.90 389.59 42721.66 88888.00 2024-05-19 02:10:59.000 140 21606.93 389.61 42721.68 88888.00 2024-05-19 02:11:00.000 140 21606.93 389.58 42721.64 99999.00 2024-05-19 02:11:01.000 140 21606.91 389.54 42721.61 99999.00 2024-05-19 02:11:02.000 140 21606.90 389.54 42721.62 99999.00 2024-05-19 02:11:03.000 140 21606.89 389.55 42721.63 99999.00 2024-05-19 02:11:04.000 140 21606.90 389.54 42721.62 99999.00 2024-05-19 02:11:05.000 140 21606.92 389.51 42721.62 47976.47 2024-05-19 02:11:06.000 140 21606.92 389.51 42721.62 88888.00 2024-05-19 02:11:07.000 140 21606.88 389.54 42721.63 88888.00 2024-05-19 02:11:08.000 140 21606.82 389.56 42721.62 88888.00 2024-05-19 02:11:09.000 140 21606.79 389.56 42721.61 88888.00 2024-05-19 02:11:10.000 140 21606.81 389.58 42721.61 47976.59 2024-05-19 02:11:11.000 140 21606.83 389.59 42721.57 88888.00 2024-05-19 02:11:12.000 140 21606.89 389.58 42721.56 88888.00 2024-05-19 02:11:13.000 140 21606.93 389.58 42721.58 88888.00 2024-05-19 02:11:14.000 140 21606.92 389.58 42721.59 88888.00 2024-05-19 02:11:15.000 140 21606.91 389.58 42721.60 47976.64 2024-05-19 02:11:16.000 140 21606.94 389.56 42721.62 88888.00 2024-05-19 02:11:17.000 140 21606.95 389.55 42721.61 88888.00 2024-05-19 02:11:18.000 140 21606.92 389.57 42721.61 88888.00 2024-05-19 02:11:19.000 140 21606.90 389.58 42721.64 88888.00 2024-05-19 02:11:20.000 140 21606.90 389.56 42721.66 99999.00 2024-05-19 02:11:21.000 140 21606.89 389.54 42721.63 99999.00 2024-05-19 02:11:22.000 140 21606.87 389.55 42721.62 99999.00 2024-05-19 02:11:23.000 140 21606.90 389.58 42721.67 99999.00 2024-05-19 02:11:24.000 140 21606.97 389.61 42721.70 99999.00 2024-05-19 02:11:25.000 140 21607.01 389.64 42721.69 47976.69 2024-05-19 02:11:26.000 140 21607.01 389.64 42721.67 88888.00 2024-05-19 02:11:27.000 140 21606.98 389.61 42721.65 88888.00 2024-05-19 02:11:28.000 140 21606.97 389.60 42721.63 88888.00 2024-05-19 02:11:29.000 140 21606.97 389.60 42721.64 88888.00 2024-05-19 02:11:30.000 140 21606.94 389.59 42721.66 47976.35 2024-05-19 02:11:31.000 140 21606.92 389.59 42721.68 88888.00 2024-05-19 02:11:32.000 140 21606.94 389.59 42721.69 88888.00 2024-05-19 02:11:33.000 140 21606.99 389.57 42721.69 88888.00 2024-05-19 02:11:34.000 140 21607.00 389.59 42721.71 88888.00 2024-05-19 02:11:35.000 140 21606.97 389.64 42721.71 47976.09 2024-05-19 02:11:36.000 140 21606.94 389.64 42721.66 88888.00 2024-05-19 02:11:37.000 140 21606.97 389.61 42721.58 88888.00 2024-05-19 02:11:38.000 140 21606.99 389.61 42721.52 88888.00 2024-05-19 02:11:39.000 140 21606.98 389.62 42721.52 88888.00 2024-05-19 02:11:40.000 140 21606.99 389.62 42721.57 47975.43 2024-05-19 02:11:41.000 140 21607.01 389.65 42721.59 88888.00 2024-05-19 02:11:42.000 140 21607.03 389.67 42721.59 88888.00 2024-05-19 02:11:43.000 140 21607.04 389.66 42721.60 88888.00 2024-05-19 02:11:44.000 140 21607.03 389.64 42721.59 88888.00 2024-05-19 02:11:45.000 140 21607.02 389.64 42721.57 99999.00 2024-05-19 02:11:46.000 140 21607.01 389.66 42721.57 99999.00 2024-05-19 02:11:47.000 140 21607.04 389.67 42721.60 99999.00 2024-05-19 02:11:48.000 140 21607.10 389.68 42721.63 99999.00 2024-05-19 02:11:49.000 140 21607.14 389.69 42721.64 99999.00 2024-05-19 02:11:50.000 140 21607.12 389.70 42721.64 47976.45 2024-05-19 02:11:51.000 140 21607.08 389.69 42721.63 88888.00 2024-05-19 02:11:52.000 140 21607.04 389.68 42721.62 88888.00 2024-05-19 02:11:53.000 140 21607.03 389.69 42721.62 88888.00 2024-05-19 02:11:54.000 140 21607.02 389.68 42721.62 88888.00 2024-05-19 02:11:55.000 140 21606.98 389.61 42721.62 47975.92 2024-05-19 02:11:56.000 140 21606.98 389.58 42721.63 88888.00 2024-05-19 02:11:57.000 140 21607.03 389.66 42721.65 88888.00 2024-05-19 02:11:58.000 140 21607.08 389.76 42721.62 88888.00 2024-05-19 02:11:59.000 140 21607.08 389.80 42721.57 88888.00 2024-05-19 02:12:00.000 140 21607.07 389.77 42721.54 47975.89 2024-05-19 02:12:01.000 140 21607.09 389.71 42721.54 88888.00 2024-05-19 02:12:02.000 140 21607.12 389.67 42721.55 88888.00 2024-05-19 02:12:03.000 140 21607.10 389.70 42721.57 88888.00 2024-05-19 02:12:04.000 140 21607.07 389.76 42721.59 88888.00 2024-05-19 02:12:05.000 140 21607.12 389.81 42721.59 47976.52 2024-05-19 02:12:06.000 140 21607.18 389.81 42721.61 88888.00 2024-05-19 02:12:07.000 140 21607.14 389.78 42721.63 88888.00 2024-05-19 02:12:08.000 140 21607.06 389.77 42721.65 88888.00 2024-05-19 02:12:09.000 140 21607.03 389.77 42721.66 88888.00 2024-05-19 02:12:10.000 140 21607.01 389.76 42721.68 47976.05 2024-05-19 02:12:11.000 140 21607.00 389.74 42721.68 88888.00 2024-05-19 02:12:12.000 140 21607.01 389.71 42721.62 88888.00 2024-05-19 02:12:13.000 140 21607.00 389.68 42721.57 88888.00 2024-05-19 02:12:14.000 140 21606.98 389.67 42721.57 88888.00 2024-05-19 02:12:15.000 140 21606.97 389.70 42721.60 47975.85 2024-05-19 02:12:16.000 140 21606.98 389.73 42721.62 88888.00 2024-05-19 02:12:17.000 140 21606.99 389.72 42721.61 88888.00 2024-05-19 02:12:18.000 140 21606.99 389.71 42721.59 88888.00 2024-05-19 02:12:19.000 140 21606.97 389.74 42721.55 88888.00 2024-05-19 02:12:20.000 140 21606.94 389.76 42721.53 47976.69 2024-05-19 02:12:21.000 140 21606.95 389.75 42721.55 88888.00 2024-05-19 02:12:22.000 140 21606.97 389.72 42721.60 88888.00 2024-05-19 02:12:23.000 140 21606.95 389.72 42721.59 88888.00 2024-05-19 02:12:24.000 140 21606.87 389.73 42721.56 88888.00 2024-05-19 02:12:25.000 140 21606.79 389.71 42721.54 47975.72 2024-05-19 02:12:26.000 140 21606.81 389.66 42721.58 88888.00 2024-05-19 02:12:27.000 140 21606.87 389.64 42721.62 88888.00 2024-05-19 02:12:28.000 140 21606.85 389.68 42721.64 88888.00 2024-05-19 02:12:29.000 140 21606.81 389.72 42721.61 88888.00 2024-05-19 02:12:30.000 140 21606.82 389.74 42721.60 47975.94 2024-05-19 02:12:31.000 140 21606.84 389.70 42721.59 88888.00 2024-05-19 02:12:32.000 140 21606.85 389.67 42721.56 88888.00 2024-05-19 02:12:33.000 140 21606.84 389.69 42721.55 88888.00 2024-05-19 02:12:34.000 140 21606.81 389.71 42721.54 88888.00 2024-05-19 02:12:35.000 140 21606.79 389.71 42721.54 47976.40 2024-05-19 02:12:36.000 140 21606.78 389.69 42721.55 88888.00 2024-05-19 02:12:37.000 140 21606.77 389.68 42721.57 88888.00 2024-05-19 02:12:38.000 140 21606.78 389.67 42721.65 88888.00 2024-05-19 02:12:39.000 140 21606.80 389.69 42721.71 88888.00 2024-05-19 02:12:40.000 140 21606.78 389.73 42721.68 47976.07 2024-05-19 02:12:41.000 140 21606.73 389.74 42721.63 88888.00 2024-05-19 02:12:42.000 140 21606.69 389.72 42721.59 88888.00 2024-05-19 02:12:43.000 140 21606.68 389.71 42721.55 88888.00 2024-05-19 02:12:44.000 140 21606.67 389.68 42721.54 88888.00 2024-05-19 02:12:45.000 140 21606.67 389.66 42721.54 47975.66 2024-05-19 02:12:46.000 140 21606.70 389.70 42721.60 88888.00 2024-05-19 02:12:47.000 140 21606.76 389.74 42721.66 88888.00 2024-05-19 02:12:48.000 140 21606.77 389.73 42721.65 88888.00 2024-05-19 02:12:49.000 140 21606.73 389.70 42721.61 88888.00 2024-05-19 02:12:50.000 140 21606.68 389.66 42721.58 47975.89 2024-05-19 02:12:51.000 140 21606.68 389.61 42721.59 88888.00 2024-05-19 02:12:52.000 140 21606.73 389.60 42721.65 88888.00 2024-05-19 02:12:53.000 140 21606.74 389.64 42721.69 88888.00 2024-05-19 02:12:54.000 140 21606.69 389.68 42721.67 88888.00 2024-05-19 02:12:55.000 140 21606.71 389.71 42721.64 47975.98 2024-05-19 02:12:56.000 140 21606.77 389.74 42721.62 88888.00 2024-05-19 02:12:57.000 140 21606.77 389.73 42721.61 88888.00 2024-05-19 02:12:58.000 140 21606.71 389.72 42721.58 88888.00 2024-05-19 02:12:59.000 140 21606.66 389.73 42721.55 88888.00 2024-05-19 02:13:00.000 140 21606.66 389.73 42721.57 47976.52 2024-05-19 02:13:01.000 140 21606.67 389.72 42721.63 88888.00 2024-05-19 02:13:02.000 140 21606.69 389.72 42721.68 88888.00 2024-05-19 02:13:03.000 140 21606.70 389.72 42721.69 88888.00 2024-05-19 02:13:04.000 140 21606.71 389.70 42721.68 88888.00 2024-05-19 02:13:05.000 140 21606.66 389.67 42721.66 47976.67 2024-05-19 02:13:06.000 140 21606.61 389.68 42721.62 88888.00 2024-05-19 02:13:07.000 140 21606.61 389.70 42721.56 88888.00 2024-05-19 02:13:08.000 140 21606.64 389.70 42721.57 88888.00 2024-05-19 02:13:09.000 140 21606.64 389.70 42721.61 88888.00 2024-05-19 02:13:10.000 140 21606.60 389.70 42721.61 47976.44 2024-05-19 02:13:11.000 140 21606.57 389.72 42721.65 88888.00 2024-05-19 02:13:12.000 140 21606.59 389.75 42721.72 88888.00 2024-05-19 02:13:13.000 140 21606.59 389.73 42721.74 88888.00 2024-05-19 02:13:14.000 140 21606.56 389.69 42721.76 88888.00 2024-05-19 02:13:15.000 140 21606.56 389.66 42721.78 47976.74 2024-05-19 02:13:16.000 140 21606.60 389.62 42721.79 88888.00 2024-05-19 02:13:17.000 140 21606.65 389.57 42721.79 88888.00 2024-05-19 02:13:18.000 140 21606.63 389.58 42721.77 88888.00 2024-05-19 02:13:19.000 140 21606.60 389.63 42721.75 88888.00 2024-05-19 02:13:20.000 140 21606.63 389.67 42721.77 47975.95 2024-05-19 02:13:21.000 140 21606.68 389.69 42721.79 88888.00 2024-05-19 02:13:22.000 140 21606.70 389.68 42721.79 88888.00 2024-05-19 02:13:23.000 140 21606.73 389.65 42721.75 88888.00 2024-05-19 02:13:24.000 140 21606.74 389.64 42721.69 88888.00 2024-05-19 02:13:25.000 140 21606.67 389.65 42721.64 47976.55 2024-05-19 02:13:26.000 140 21606.60 389.67 42721.62 88888.00 2024-05-19 02:13:27.000 140 21606.61 389.71 42721.66 88888.00 2024-05-19 02:13:28.000 140 21606.66 389.74 42721.73 88888.00 2024-05-19 02:13:29.000 140 21606.70 389.74 42721.77 88888.00 2024-05-19 02:13:30.000 140 21606.73 389.72 42721.75 47976.06 2024-05-19 02:13:31.000 140 21606.74 389.71 42721.73 88888.00 2024-05-19 02:13:32.000 140 21606.75 389.69 42721.70 88888.00 2024-05-19 02:13:33.000 140 21606.76 389.68 42721.66 88888.00 2024-05-19 02:13:34.000 140 21606.77 389.69 42721.66 88888.00 2024-05-19 02:13:35.000 140 21606.79 389.72 42721.69 47976.03 2024-05-19 02:13:36.000 140 21606.81 389.76 42721.71 88888.00 2024-05-19 02:13:37.000 140 21606.83 389.79 42721.69 88888.00 2024-05-19 02:13:38.000 140 21606.82 389.78 42721.69 88888.00 2024-05-19 02:13:39.000 140 21606.81 389.77 42721.71 88888.00 2024-05-19 02:13:40.000 140 21606.82 389.79 42721.74 47976.13 2024-05-19 02:13:41.000 140 21606.84 389.79 42721.75 88888.00 2024-05-19 02:13:42.000 140 21606.81 389.76 42721.71 88888.00 2024-05-19 02:13:43.000 140 21606.77 389.74 42721.67 88888.00 2024-05-19 02:13:44.000 140 21606.75 389.76 42721.69 88888.00 2024-05-19 02:13:45.000 140 21606.74 389.80 42721.74 47975.71 2024-05-19 02:13:46.000 140 21606.73 389.82 42721.77 88888.00 2024-05-19 02:13:47.000 140 21606.70 389.81 42721.76 88888.00 2024-05-19 02:13:48.000 140 21606.69 389.79 42721.74 88888.00 2024-05-19 02:13:49.000 140 21606.69 389.78 42721.72 88888.00 2024-05-19 02:13:50.000 140 21606.69 389.78 42721.71 47976.47 2024-05-19 02:13:51.000 140 21606.68 389.78 42721.69 88888.00 2024-05-19 02:13:52.000 140 21606.64 389.78 42721.69 88888.00 2024-05-19 02:13:53.000 140 21606.61 389.80 42721.72 88888.00 2024-05-19 02:13:54.000 140 21606.64 389.86 42721.79 88888.00 2024-05-19 02:13:55.000 140 21606.68 389.90 42721.81 99999.00 2024-05-19 02:13:56.000 140 21606.66 389.90 42721.78 99999.00 2024-05-19 02:13:57.000 140 21606.63 389.87 42721.74 99999.00 2024-05-19 02:13:58.000 140 21606.65 389.84 42721.71 99999.00 2024-05-19 02:13:59.000 140 21606.68 389.81 42721.67 99999.00 2024-05-19 02:14:00.000 140 21606.69 389.77 42721.65 47976.01 2024-05-19 02:14:01.000 140 21606.70 389.77 42721.69 88888.00 2024-05-19 02:14:02.000 140 21606.70 389.78 42721.73 88888.00 2024-05-19 02:14:03.000 140 21606.68 389.75 42721.71 88888.00 2024-05-19 02:14:04.000 140 21606.65 389.71 42721.69 88888.00 2024-05-19 02:14:05.000 140 21606.66 389.72 42721.74 47976.63 2024-05-19 02:14:06.000 140 21606.69 389.73 42721.81 88888.00 2024-05-19 02:14:07.000 140 21606.70 389.70 42721.80 88888.00 2024-05-19 02:14:08.000 140 21606.67 389.68 42721.77 88888.00 2024-05-19 02:14:09.000 140 21606.68 389.71 42721.77 88888.00 2024-05-19 02:14:10.000 140 21606.74 389.76 42721.79 47976.72 2024-05-19 02:14:11.000 140 21606.78 389.79 42721.79 88888.00 2024-05-19 02:14:12.000 140 21606.77 389.84 42721.82 88888.00 2024-05-19 02:14:13.000 140 21606.76 389.87 42721.84 88888.00 2024-05-19 02:14:14.000 140 21606.74 389.83 42721.82 88888.00 2024-05-19 02:14:15.000 140 21606.71 389.76 42721.79 47976.69 2024-05-19 02:14:16.000 140 21606.69 389.74 42721.78 88888.00 2024-05-19 02:14:17.000 140 21606.69 389.80 42721.81 88888.00 2024-05-19 02:14:18.000 140 21606.70 389.87 42721.85 88888.00 2024-05-19 02:14:19.000 140 21606.74 389.87 42721.88 88888.00 2024-05-19 02:14:20.000 140 21606.80 389.84 42721.89 47976.58 2024-05-19 02:14:21.000 140 21606.78 389.86 42721.88 88888.00 2024-05-19 02:14:22.000 140 21606.69 389.90 42721.81 88888.00 2024-05-19 02:14:23.000 140 21606.66 389.93 42721.73 88888.00 2024-05-19 02:14:24.000 140 21606.67 389.93 42721.73 88888.00 2024-05-19 02:14:25.000 140 21606.66 389.96 42721.80 47976.87 2024-05-19 02:14:26.000 140 21606.64 389.99 42721.86 88888.00 2024-05-19 02:14:27.000 140 21606.61 390.00 42721.86 88888.00 2024-05-19 02:14:28.000 140 21606.63 389.98 42721.83 88888.00 2024-05-19 02:14:29.000 140 21606.68 389.95 42721.82 88888.00 2024-05-19 02:14:30.000 140 21606.69 389.93 42721.83 47975.94 2024-05-19 02:14:31.000 140 21606.65 389.95 42721.86 88888.00 2024-05-19 02:14:32.000 140 21606.61 389.97 42721.89 88888.00 2024-05-19 02:14:33.000 140 21606.60 389.94 42721.87 88888.00 2024-05-19 02:14:34.000 140 21606.62 389.93 42721.85 88888.00 2024-05-19 02:14:35.000 140 21606.60 389.93 42721.83 47976.49 2024-05-19 02:14:36.000 140 21606.59 389.93 42721.84 88888.00 2024-05-19 02:14:37.000 140 21606.62 389.95 42721.86 88888.00 2024-05-19 02:14:38.000 140 21606.61 389.97 42721.85 88888.00 2024-05-19 02:14:39.000 140 21606.56 389.97 42721.85 88888.00 2024-05-19 02:14:40.000 140 21606.52 389.97 42721.86 47976.61 2024-05-19 02:14:41.000 140 21606.54 389.96 42721.82 88888.00 2024-05-19 02:14:42.000 140 21606.61 389.93 42721.78 88888.00 2024-05-19 02:14:43.000 140 21606.66 389.91 42721.78 88888.00 2024-05-19 02:14:44.000 140 21606.65 389.93 42721.79 88888.00 2024-05-19 02:14:45.000 140 21606.61 389.99 42721.83 47975.72 2024-05-19 02:14:46.000 140 21606.63 390.00 42721.88 88888.00 2024-05-19 02:14:47.000 140 21606.66 389.95 42721.90 88888.00 2024-05-19 02:14:48.000 140 21606.67 389.93 42721.89 88888.00 2024-05-19 02:14:49.000 140 21606.67 389.94 42721.87 88888.00 2024-05-19 02:14:50.000 140 21606.67 389.96 42721.84 47975.95 2024-05-19 02:14:51.000 140 21606.68 389.97 42721.84 88888.00 2024-05-19 02:14:52.000 140 21606.69 389.93 42721.89 88888.00 2024-05-19 02:14:53.000 140 21606.69 389.87 42721.95 88888.00 2024-05-19 02:14:54.000 140 21606.66 389.85 42721.99 88888.00 2024-05-19 02:14:55.000 140 21606.64 389.88 42721.97 47976.01 2024-05-19 02:14:56.000 140 21606.65 389.94 42721.92 88888.00 2024-05-19 02:14:57.000 140 21606.67 389.95 42721.91 88888.00 2024-05-19 02:14:58.000 140 21606.72 389.93 42721.93 88888.00 2024-05-19 02:14:59.000 140 21606.76 389.92 42721.93 88888.00 2024-05-19 02:15:00.000 140 21606.76 389.94 42721.90 47976.74 2024-05-19 02:15:01.000 140 21606.75 389.95 42721.89 88888.00 2024-05-19 02:15:02.000 140 21606.74 389.94 42721.91 88888.00 2024-05-19 02:15:03.000 140 21606.72 389.92 42721.91 88888.00 2024-05-19 02:15:04.000 140 21606.69 389.87 42721.86 88888.00 2024-05-19 02:15:05.000 140 21606.65 389.84 42721.85 47976.75 2024-05-19 02:15:06.000 140 21606.60 389.81 42721.91 88888.00 2024-05-19 02:15:07.000 140 21606.60 389.84 42721.94 88888.00 2024-05-19 02:15:08.000 140 21606.65 389.92 42721.93 88888.00 2024-05-19 02:15:09.000 140 21606.67 389.94 42721.94 88888.00 2024-05-19 02:15:10.000 140 21606.66 389.94 42721.94 47976.82 2024-05-19 02:15:11.000 140 21606.62 389.93 42721.88 88888.00 2024-05-19 02:15:12.000 140 21606.57 389.92 42721.82 88888.00 2024-05-19 02:15:13.000 140 21606.54 389.91 42721.78 88888.00 2024-05-19 02:15:14.000 140 21606.52 389.87 42721.77 88888.00 2024-05-19 02:15:15.000 140 21606.50 389.83 42721.80 47976.51 2024-05-19 02:15:16.000 140 21606.54 389.84 42721.84 88888.00 2024-05-19 02:15:17.000 140 21606.59 389.87 42721.89 88888.00 2024-05-19 02:15:18.000 140 21606.59 389.89 42721.96 88888.00 2024-05-19 02:15:19.000 140 21606.54 389.86 42721.95 88888.00 2024-05-19 02:15:20.000 140 21606.54 389.84 42721.87 47976.59 2024-05-19 02:15:21.000 140 21606.59 389.88 42721.86 88888.00 2024-05-19 02:15:22.000 140 21606.58 389.89 42721.86 88888.00 2024-05-19 02:15:23.000 140 21606.53 389.82 42721.86 88888.00 2024-05-19 02:15:24.000 140 21606.54 389.80 42721.91 88888.00 2024-05-19 02:15:25.000 140 21606.55 389.85 42721.98 47975.78 2024-05-19 02:15:26.000 140 21606.52 389.89 42722.02 88888.00 2024-05-19 02:15:27.000 140 21606.46 389.89 42722.02 88888.00 2024-05-19 02:15:28.000 140 21606.45 389.90 42722.05 88888.00 2024-05-19 02:15:29.000 140 21606.50 389.97 42722.09 88888.00 2024-05-19 02:15:30.000 140 21606.52 390.03 42722.05 47975.92 2024-05-19 02:15:31.000 140 21606.48 390.04 42721.95 88888.00 2024-05-19 02:15:32.000 140 21606.44 389.99 42721.87 88888.00 2024-05-19 02:15:33.000 140 21606.45 389.93 42721.86 88888.00 2024-05-19 02:15:34.000 140 21606.46 389.89 42721.90 88888.00 2024-05-19 02:15:35.000 140 21606.44 389.87 42721.96 47976.45 2024-05-19 02:15:36.000 140 21606.41 389.88 42721.96 88888.00 2024-05-19 02:15:37.000 140 21606.40 389.89 42721.93 88888.00 2024-05-19 02:15:38.000 140 21606.44 389.88 42721.91 88888.00 2024-05-19 02:15:39.000 140 21606.50 389.86 42721.89 88888.00 2024-05-19 02:15:40.000 140 21606.53 389.88 42721.88 47976.54 2024-05-19 02:15:41.000 140 21606.56 389.90 42721.92 88888.00 2024-05-19 02:15:42.000 140 21606.54 389.88 42721.93 88888.00 2024-05-19 02:15:43.000 140 21606.49 389.85 42721.91 88888.00 2024-05-19 02:15:44.000 140 21606.47 389.83 42721.91 88888.00 2024-05-19 02:15:45.000 140 21606.53 389.85 42721.92 47976.62 2024-05-19 02:15:46.000 140 21606.60 389.85 42721.93 88888.00 2024-05-19 02:15:47.000 140 21606.57 389.85 42721.93 88888.00 2024-05-19 02:15:48.000 140 21606.48 389.88 42721.91 88888.00 2024-05-19 02:15:49.000 140 21606.47 389.94 42721.89 88888.00 2024-05-19 02:15:50.000 140 21606.53 389.98 42721.89 47976.06 2024-05-19 02:15:51.000 140 21606.60 390.01 42721.94 88888.00 2024-05-19 02:15:52.000 140 21606.56 390.00 42721.96 88888.00 2024-05-19 02:15:53.000 140 21606.45 389.97 42721.91 88888.00 2024-05-19 02:15:54.000 140 21606.41 389.98 42721.88 88888.00 2024-05-19 02:15:55.000 140 21606.43 390.00 42721.91 47975.76 2024-05-19 02:15:56.000 140 21606.44 390.01 42721.94 88888.00 2024-05-19 02:15:57.000 140 21606.45 390.00 42721.94 88888.00 2024-05-19 02:15:58.000 140 21606.48 389.98 42721.93 88888.00 2024-05-19 02:15:59.000 140 21606.45 389.98 42721.88 88888.00 2024-05-19 02:16:00.000 140 21606.39 390.00 42721.84 47976.62 2024-05-19 02:16:01.000 140 21606.37 390.02 42721.86 88888.00 2024-05-19 02:16:02.000 140 21606.40 390.03 42721.88 88888.00 2024-05-19 02:16:03.000 140 21606.42 390.03 42721.88 88888.00 2024-05-19 02:16:04.000 140 21606.41 390.06 42721.87 88888.00 2024-05-19 02:16:05.000 140 21606.39 390.10 42721.86 47975.71 2024-05-19 02:16:06.000 140 21606.37 390.08 42721.86 88888.00 2024-05-19 02:16:07.000 140 21606.34 390.04 42721.86 88888.00 2024-05-19 02:16:08.000 140 21606.30 389.99 42721.84 88888.00 2024-05-19 02:16:09.000 140 21606.25 389.93 42721.85 88888.00 2024-05-19 02:16:10.000 140 21606.26 389.87 42721.86 47976.53 2024-05-19 02:16:11.000 140 21606.32 389.88 42721.86 88888.00 2024-05-19 02:16:12.000 140 21606.35 389.92 42721.87 88888.00 2024-05-19 02:16:13.000 140 21606.35 389.92 42721.88 88888.00 2024-05-19 02:16:14.000 140 21606.35 389.89 42721.88 88888.00 2024-05-19 02:16:15.000 140 21606.36 389.88 42721.85 47976.70 2024-05-19 02:16:16.000 140 21606.39 389.87 42721.85 88888.00 2024-05-19 02:16:17.000 140 21606.42 389.87 42721.88 88888.00 2024-05-19 02:16:18.000 140 21606.43 389.86 42721.91 88888.00 2024-05-19 02:16:19.000 140 21606.42 389.86 42721.90 88888.00 2024-05-19 02:16:20.000 140 21606.40 389.86 42721.92 47975.96 2024-05-19 02:16:21.000 140 21606.36 389.85 42721.94 88888.00 2024-05-19 02:16:22.000 140 21606.36 389.82 42721.96 88888.00 2024-05-19 02:16:23.000 140 21606.41 389.80 42721.98 88888.00 2024-05-19 02:16:24.000 140 21606.44 389.80 42721.99 88888.00 2024-05-19 02:16:25.000 140 21606.48 389.82 42722.01 47976.60 2024-05-19 02:16:26.000 140 21606.52 389.86 42722.01 88888.00 2024-05-19 02:16:27.000 140 21606.54 389.90 42721.96 88888.00 2024-05-19 02:16:28.000 140 21606.54 389.90 42721.94 88888.00 2024-05-19 02:16:29.000 140 21606.53 389.86 42721.98 88888.00 2024-05-19 02:16:30.000 140 21606.50 389.83 42721.98 47975.56 2024-05-19 02:16:31.000 140 21606.47 389.83 42721.93 88888.00 2024-05-19 02:16:32.000 140 21606.43 389.83 42721.86 88888.00 2024-05-19 02:16:33.000 140 21606.39 389.82 42721.80 88888.00 2024-05-19 02:16:34.000 140 21606.38 389.78 42721.77 88888.00 2024-05-19 02:16:35.000 140 21606.39 389.74 42721.78 47976.25 2024-05-19 02:16:36.000 140 21606.42 389.77 42721.80 88888.00 2024-05-19 02:16:37.000 140 21606.44 389.81 42721.83 88888.00 2024-05-19 02:16:38.000 140 21606.39 389.82 42721.84 88888.00 2024-05-19 02:16:39.000 140 21606.32 389.83 42721.81 88888.00 2024-05-19 02:16:40.000 140 21606.32 389.86 42721.80 47976.01 2024-05-19 02:16:41.000 140 21606.33 389.83 42721.79 88888.00 2024-05-19 02:16:42.000 140 21606.32 389.76 42721.78 88888.00 2024-05-19 02:16:43.000 140 21606.32 389.75 42721.76 88888.00 2024-05-19 02:16:44.000 140 21606.35 389.75 42721.76 88888.00 2024-05-19 02:16:45.000 140 21606.40 389.75 42721.78 47976.66 2024-05-19 02:16:46.000 140 21606.40 389.77 42721.80 88888.00 2024-05-19 02:16:47.000 140 21606.38 389.84 42721.81 88888.00 2024-05-19 02:16:48.000 140 21606.38 389.89 42721.82 88888.00 2024-05-19 02:16:49.000 140 21606.40 389.87 42721.81 88888.00 2024-05-19 02:16:50.000 140 21606.40 389.83 42721.79 47976.47 2024-05-19 02:16:51.000 140 21606.41 389.82 42721.81 88888.00 2024-05-19 02:16:52.000 140 21606.40 389.81 42721.83 88888.00 2024-05-19 02:16:53.000 140 21606.39 389.80 42721.85 88888.00 2024-05-19 02:16:54.000 140 21606.40 389.81 42721.84 88888.00 2024-05-19 02:16:55.000 140 21606.42 389.83 42721.81 47975.93 2024-05-19 02:16:56.000 140 21606.40 389.85 42721.81 88888.00 2024-05-19 02:16:57.000 140 21606.35 389.85 42721.83 88888.00 2024-05-19 02:16:58.000 140 21606.29 389.81 42721.84 88888.00 2024-05-19 02:16:59.000 140 21606.26 389.75 42721.83 88888.00 2024-05-19 02:17:00.000 140 21606.27 389.70 42721.78 47976.52 2024-05-19 02:17:01.000 140 21606.27 389.70 42721.74 88888.00 2024-05-19 02:17:02.000 140 21606.25 389.73 42721.75 88888.00 2024-05-19 02:17:03.000 140 21606.23 389.75 42721.78 88888.00 2024-05-19 02:17:04.000 140 21606.26 389.74 42721.80 88888.00 2024-05-19 02:17:05.000 140 21606.31 389.74 42721.81 47976.32 2024-05-19 02:17:06.000 140 21606.33 389.76 42721.82 88888.00 2024-05-19 02:17:07.000 140 21606.35 389.76 42721.83 88888.00 2024-05-19 02:17:08.000 140 21606.38 389.75 42721.79 88888.00 2024-05-19 02:17:09.000 140 21606.37 389.75 42721.70 88888.00 2024-05-19 02:17:10.000 140 21606.34 389.73 42721.65 47975.63 2024-05-19 02:17:11.000 140 21606.32 389.70 42721.68 88888.00 2024-05-19 02:17:12.000 140 21606.31 389.69 42721.74 88888.00 2024-05-19 02:17:13.000 140 21606.34 389.68 42721.81 88888.00 2024-05-19 02:17:14.000 140 21606.34 389.64 42721.83 88888.00 2024-05-19 02:17:15.000 140 21606.32 389.60 42721.79 47975.75 2024-05-19 02:17:16.000 140 21606.35 389.60 42721.76 88888.00 2024-05-19 02:17:17.000 140 21606.39 389.62 42721.76 88888.00 2024-05-19 02:17:18.000 140 21606.37 389.64 42721.78 88888.00 2024-05-19 02:17:19.000 140 21606.33 389.69 42721.81 88888.00 2024-05-19 02:17:20.000 140 21606.32 389.72 42721.81 47976.22 2024-05-19 02:17:21.000 140 21606.31 389.69 42721.74 88888.00 2024-05-19 02:17:22.000 140 21606.26 389.64 42721.69 88888.00 2024-05-19 02:17:23.000 140 21606.24 389.62 42721.70 88888.00 2024-05-19 02:17:24.000 140 21606.29 389.61 42721.77 88888.00 2024-05-19 02:17:25.000 140 21606.33 389.60 42721.78 47975.69 2024-05-19 02:17:26.000 140 21606.35 389.61 42721.76 88888.00 2024-05-19 02:17:27.000 140 21606.34 389.65 42721.78 88888.00 2024-05-19 02:17:28.000 140 21606.32 389.69 42721.82 88888.00 2024-05-19 02:17:29.000 140 21606.28 389.71 42721.83 88888.00 2024-05-19 02:17:30.000 140 21606.26 389.71 42721.81 47975.71 2024-05-19 02:17:31.000 140 21606.24 389.68 42721.78 88888.00 2024-05-19 02:17:32.000 140 21606.23 389.64 42721.79 88888.00 2024-05-19 02:17:33.000 140 21606.23 389.64 42721.81 88888.00 2024-05-19 02:17:34.000 140 21606.23 389.65 42721.82 88888.00 2024-05-19 02:17:35.000 140 21606.21 389.66 42721.85 47976.18 2024-05-19 02:17:36.000 140 21606.19 389.69 42721.87 88888.00 2024-05-19 02:17:37.000 140 21606.18 389.72 42721.87 88888.00 2024-05-19 02:17:38.000 140 21606.16 389.73 42721.86 88888.00 2024-05-19 02:17:39.000 140 21606.11 389.70 42721.80 88888.00 2024-05-19 02:17:40.000 140 21606.03 389.67 42721.77 47975.76 2024-05-19 02:17:41.000 140 21606.00 389.69 42721.79 88888.00 2024-05-19 02:17:42.000 140 21606.02 389.73 42721.82 88888.00 2024-05-19 02:17:43.000 140 21606.06 389.73 42721.85 88888.00 2024-05-19 02:17:44.000 140 21606.10 389.66 42721.83 88888.00 2024-05-19 02:17:45.000 140 21606.09 389.60 42721.77 47975.77 2024-05-19 02:17:46.000 140 21606.08 389.62 42721.72 88888.00 2024-05-19 02:17:47.000 140 21606.10 389.65 42721.72 88888.00 2024-05-19 02:17:48.000 140 21606.11 389.65 42721.72 88888.00 2024-05-19 02:17:49.000 140 21606.10 389.62 42721.74 88888.00 2024-05-19 02:17:50.000 140 21606.10 389.61 42721.78 47975.75 2024-05-19 02:17:51.000 140 21606.11 389.63 42721.81 88888.00 2024-05-19 02:17:52.000 140 21606.11 389.67 42721.80 88888.00 2024-05-19 02:17:53.000 140 21606.07 389.70 42721.77 88888.00 2024-05-19 02:17:54.000 140 21606.04 389.73 42721.78 88888.00 2024-05-19 02:17:55.000 140 21606.07 389.71 42721.79 99999.00 2024-05-19 02:17:56.000 140 21606.10 389.62 42721.79 99999.00 2024-05-19 02:17:57.000 140 21606.11 389.57 42721.79 99999.00 2024-05-19 02:17:58.000 140 21606.10 389.57 42721.80 99999.00 2024-05-19 02:17:59.000 140 21606.10 389.61 42721.81 99999.00 2024-05-19 02:18:00.000 140 21606.13 389.63 42721.83 47976.14 2024-05-19 02:18:01.000 140 21606.17 389.61 42721.88 88888.00 2024-05-19 02:18:02.000 140 21606.19 389.60 42721.91 88888.00 2024-05-19 02:18:03.000 140 21606.18 389.59 42721.87 88888.00 2024-05-19 02:18:04.000 140 21606.16 389.56 42721.81 88888.00 2024-05-19 02:18:05.000 140 21606.13 389.54 42721.77 47975.74 2024-05-19 02:18:06.000 140 21606.12 389.55 42721.77 88888.00 2024-05-19 02:18:07.000 140 21606.14 389.57 42721.78 88888.00 2024-05-19 02:18:08.000 140 21606.14 389.58 42721.80 88888.00 2024-05-19 02:18:09.000 140 21606.12 389.56 42721.82 88888.00 2024-05-19 02:18:10.000 140 21606.12 389.56 42721.81 47975.66 2024-05-19 02:18:11.000 140 21606.15 389.59 42721.80 88888.00 2024-05-19 02:18:12.000 140 21606.14 389.62 42721.79 88888.00 2024-05-19 02:18:13.000 140 21606.09 389.61 42721.76 88888.00 2024-05-19 02:18:14.000 140 21606.07 389.55 42721.69 88888.00 2024-05-19 02:18:15.000 140 21606.08 389.48 42721.65 47975.60 2024-05-19 02:18:16.000 140 21606.08 389.47 42721.64 88888.00 2024-05-19 02:18:17.000 140 21606.07 389.52 42721.69 88888.00 2024-05-19 02:18:18.000 140 21606.06 389.57 42721.74 88888.00 2024-05-19 02:18:19.000 140 21606.04 389.56 42721.77 88888.00 2024-05-19 02:18:20.000 140 21606.03 389.50 42721.75 47975.51 2024-05-19 02:18:21.000 140 21606.04 389.46 42721.75 88888.00 2024-05-19 02:18:22.000 140 21606.06 389.49 42721.77 88888.00 2024-05-19 02:18:23.000 140 21606.05 389.50 42721.77 88888.00 2024-05-19 02:18:24.000 140 21606.01 389.50 42721.75 88888.00 2024-05-19 02:18:25.000 140 21606.00 389.51 42721.71 47975.55 2024-05-19 02:18:26.000 140 21606.01 389.54 42721.70 88888.00 2024-05-19 02:18:27.000 140 21606.04 389.56 42721.77 88888.00 2024-05-19 02:18:28.000 140 21606.07 389.54 42721.81 88888.00 2024-05-19 02:18:29.000 140 21606.07 389.50 42721.79 88888.00 2024-05-19 02:18:30.000 140 21606.05 389.49 42721.78 47976.34 2024-05-19 02:18:31.000 140 21606.01 389.50 42721.76 88888.00 2024-05-19 02:18:32.000 140 21605.98 389.51 42721.73 88888.00 2024-05-19 02:18:33.000 140 21605.98 389.49 42721.71 88888.00 2024-05-19 02:18:34.000 140 21605.98 389.47 42721.74 88888.00 2024-05-19 02:18:35.000 140 21605.98 389.49 42721.78 47975.41 2024-05-19 02:18:36.000 140 21605.99 389.48 42721.79 88888.00 2024-05-19 02:18:37.000 140 21605.98 389.41 42721.77 88888.00 2024-05-19 02:18:38.000 140 21605.98 389.35 42721.73 88888.00 2024-05-19 02:18:39.000 140 21606.01 389.36 42721.73 88888.00 2024-05-19 02:18:40.000 140 21606.05 389.38 42721.78 47976.45 2024-05-19 02:18:41.000 140 21606.05 389.37 42721.78 88888.00 2024-05-19 02:18:42.000 140 21606.02 389.34 42721.75 88888.00 2024-05-19 02:18:43.000 140 21606.00 389.34 42721.75 88888.00 2024-05-19 02:18:44.000 140 21606.00 389.34 42721.73 88888.00 2024-05-19 02:18:45.000 140 21605.98 389.35 42721.71 47975.69 2024-05-19 02:18:46.000 140 21605.95 389.36 42721.71 88888.00 2024-05-19 02:18:47.000 140 21605.94 389.35 42721.72 88888.00 2024-05-19 02:18:48.000 140 21605.94 389.32 42721.70 88888.00 2024-05-19 02:18:49.000 140 21605.94 389.32 42721.64 88888.00 2024-05-19 02:18:50.000 140 21605.92 389.31 42721.59 47976.37 2024-05-19 02:18:51.000 140 21605.92 389.33 42721.58 88888.00 2024-05-19 02:18:52.000 140 21605.94 389.35 42721.57 88888.00 2024-05-19 02:18:53.000 140 21605.96 389.31 42721.53 88888.00 2024-05-19 02:18:54.000 140 21605.97 389.28 42721.53 88888.00 2024-05-19 02:18:55.000 140 21605.94 389.31 42721.56 47976.07 2024-05-19 02:18:56.000 140 21605.94 389.33 42721.57 88888.00 2024-05-19 02:18:57.000 140 21605.98 389.31 42721.56 88888.00 2024-05-19 02:18:58.000 140 21606.00 389.31 42721.54 88888.00 2024-05-19 02:18:59.000 140 21605.97 389.32 42721.53 88888.00 2024-05-19 02:19:00.000 140 21605.97 389.32 42721.56 47976.14 2024-05-19 02:19:01.000 140 21606.00 389.29 42721.58 88888.00 2024-05-19 02:19:02.000 140 21606.01 389.26 42721.56 88888.00 2024-05-19 02:19:03.000 140 21606.01 389.24 42721.54 88888.00 2024-05-19 02:19:04.000 140 21606.00 389.23 42721.56 88888.00 2024-05-19 02:19:05.000 140 21605.97 389.25 42721.57 47975.69 2024-05-19 02:19:06.000 140 21605.95 389.23 42721.56 88888.00 2024-05-19 02:19:07.000 140 21605.96 389.19 42721.54 88888.00 2024-05-19 02:19:08.000 140 21605.97 389.21 42721.55 88888.00 2024-05-19 02:19:09.000 140 21605.99 389.26 42721.57 88888.00 2024-05-19 02:19:10.000 140 21606.00 389.26 42721.57 47976.03 2024-05-19 02:19:11.000 140 21606.00 389.23 42721.56 88888.00 2024-05-19 02:19:12.000 140 21605.99 389.23 42721.56 88888.00 2024-05-19 02:19:13.000 140 21605.98 389.22 42721.55 88888.00 2024-05-19 02:19:14.000 140 21605.98 389.19 42721.55 88888.00 2024-05-19 02:19:15.000 140 21605.96 389.16 42721.54 47976.20 2024-05-19 02:19:16.000 140 21605.97 389.18 42721.56 88888.00 2024-05-19 02:19:17.000 140 21606.01 389.20 42721.62 88888.00 2024-05-19 02:19:18.000 140 21606.01 389.22 42721.60 88888.00 2024-05-19 02:19:19.000 140 21605.94 389.24 42721.54 88888.00 2024-05-19 02:19:20.000 140 21605.90 389.23 42721.52 47975.92 2024-05-19 02:19:21.000 140 21605.90 389.18 42721.53 88888.00 2024-05-19 02:19:22.000 140 21605.95 389.19 42721.54 88888.00 2024-05-19 02:19:23.000 140 21606.01 389.22 42721.59 88888.00 2024-05-19 02:19:24.000 140 21606.04 389.21 42721.64 88888.00 2024-05-19 02:19:25.000 140 21606.06 389.18 42721.69 47976.12 2024-05-19 02:19:26.000 140 21606.08 389.19 42721.71 88888.00 2024-05-19 02:19:27.000 140 21606.08 389.24 42721.64 88888.00 2024-05-19 02:19:28.000 140 21606.04 389.24 42721.56 88888.00 2024-05-19 02:19:29.000 140 21606.00 389.17 42721.54 88888.00 2024-05-19 02:19:30.000 140 21606.03 389.13 42721.54 47975.49 2024-05-19 02:19:31.000 140 21606.09 389.16 42721.55 88888.00 2024-05-19 02:19:32.000 140 21606.11 389.22 42721.55 88888.00 2024-05-19 02:19:33.000 140 21606.11 389.26 42721.56 88888.00 2024-05-19 02:19:34.000 140 21606.12 389.25 42721.57 88888.00 2024-05-19 02:19:35.000 140 21606.10 389.20 42721.56 47975.94 2024-05-19 02:19:36.000 140 21606.06 389.16 42721.56 88888.00 2024-05-19 02:19:37.000 140 21606.04 389.15 42721.55 88888.00 2024-05-19 02:19:38.000 140 21606.05 389.16 42721.52 88888.00 2024-05-19 02:19:39.000 140 21606.03 389.14 42721.48 88888.00 2024-05-19 02:19:40.000 140 21606.01 389.08 42721.48 47975.54 2024-05-19 02:19:41.000 140 21606.02 389.06 42721.51 88888.00 2024-05-19 02:19:42.000 140 21606.06 389.10 42721.54 88888.00 2024-05-19 02:19:43.000 140 21606.09 389.15 42721.52 88888.00 2024-05-19 02:19:44.000 140 21606.08 389.14 42721.49 88888.00 2024-05-19 02:19:45.000 140 21606.05 389.11 42721.47 47975.26 2024-05-19 02:19:46.000 140 21606.04 389.08 42721.48 88888.00 2024-05-19 02:19:47.000 140 21606.06 389.09 42721.52 88888.00 2024-05-19 02:19:48.000 140 21606.06 389.11 42721.56 88888.00 2024-05-19 02:19:49.000 140 21606.03 389.07 42721.58 88888.00 2024-05-19 02:19:50.000 140 21606.06 389.02 42721.62 47976.13 2024-05-19 02:19:51.000 140 21606.12 389.01 42721.64 88888.00 2024-05-19 02:19:52.000 140 21606.10 389.04 42721.61 88888.00 2024-05-19 02:19:53.000 140 21606.05 389.06 42721.57 88888.00 2024-05-19 02:19:54.000 140 21606.03 389.08 42721.58 88888.00 2024-05-19 02:19:55.000 140 21606.05 389.10 42721.62 47975.99 2024-05-19 02:19:56.000 140 21606.08 389.11 42721.64 88888.00 2024-05-19 02:19:57.000 140 21606.08 389.10 42721.64 88888.00 2024-05-19 02:19:58.000 140 21606.09 389.10 42721.62 88888.00 2024-05-19 02:19:59.000 140 21606.11 389.10 42721.62 88888.00 2024-05-19 02:20:00.000 140 21606.08 389.07 42721.62 47975.45 2024-05-19 02:20:01.000 140 21606.00 389.00 42721.58 88888.00 2024-05-19 02:20:02.000 140 21605.96 388.96 42721.54 88888.00 2024-05-19 02:20:03.000 140 21606.03 388.98 42721.57 88888.00 2024-05-19 02:20:04.000 140 21606.10 389.02 42721.62 88888.00 2024-05-19 02:20:05.000 140 21606.08 389.06 42721.66 47975.56 2024-05-19 02:20:06.000 140 21606.05 389.09 42721.68 88888.00 2024-05-19 02:20:07.000 140 21606.06 389.08 42721.63 88888.00 2024-05-19 02:20:08.000 140 21606.07 389.00 42721.55 88888.00 2024-05-19 02:20:09.000 140 21606.03 388.94 42721.52 88888.00 2024-05-19 02:20:10.000 140 21605.98 388.96 42721.55 47975.64 2024-05-19 02:20:11.000 140 21605.96 388.98 42721.59 88888.00 2024-05-19 02:20:12.000 140 21606.00 388.96 42721.62 88888.00 2024-05-19 02:20:13.000 140 21606.03 388.98 42721.67 88888.00 2024-05-19 02:20:14.000 140 21606.00 389.05 42721.65 88888.00 2024-05-19 02:20:15.000 140 21605.94 389.12 42721.60 47975.77 2024-05-19 02:20:16.000 140 21605.92 389.15 42721.60 88888.00 2024-05-19 02:20:17.000 140 21605.93 389.16 42721.63 88888.00 2024-05-19 02:20:18.000 140 21605.99 389.16 42721.64 88888.00 2024-05-19 02:20:19.000 140 21606.01 389.13 42721.63 88888.00 2024-05-19 02:20:20.000 140 21605.96 389.09 42721.60 99999.00 2024-05-19 02:20:21.000 140 21605.90 389.07 42721.56 99999.00 2024-05-19 02:20:22.000 140 21605.89 389.05 42721.59 99999.00 2024-05-19 02:20:23.000 140 21605.93 389.05 42721.64 99999.00 2024-05-19 02:20:24.000 140 21605.98 389.07 42721.66 99999.00 2024-05-19 02:20:25.000 140 21605.98 389.12 42721.66 47975.97 2024-05-19 02:20:26.000 140 21605.94 389.14 42721.68 88888.00 2024-05-19 02:20:27.000 140 21605.91 389.13 42721.66 88888.00 2024-05-19 02:20:28.000 140 21605.89 389.13 42721.64 88888.00 2024-05-19 02:20:29.000 140 21605.88 389.09 42721.66 88888.00 2024-05-19 02:20:30.000 140 21605.90 389.06 42721.68 47975.48 2024-05-19 02:20:31.000 140 21605.97 389.09 42721.69 88888.00 2024-05-19 02:20:32.000 140 21606.05 389.14 42721.69 88888.00 2024-05-19 02:20:33.000 140 21606.08 389.13 42721.69 88888.00 2024-05-19 02:20:34.000 140 21606.02 389.11 42721.69 88888.00 2024-05-19 02:20:35.000 140 21605.94 389.08 42721.68 47975.06 2024-05-19 02:20:36.000 140 21605.89 389.03 42721.63 88888.00 2024-05-19 02:20:37.000 140 21605.88 388.97 42721.54 88888.00 2024-05-19 02:20:38.000 140 21605.85 388.93 42721.51 88888.00 2024-05-19 02:20:39.000 140 21605.82 388.93 42721.54 88888.00 2024-05-19 02:20:40.000 140 21605.84 388.99 42721.61 47975.79 2024-05-19 02:20:41.000 140 21605.88 389.04 42721.64 88888.00 2024-05-19 02:20:42.000 140 21605.92 389.06 42721.65 88888.00 2024-05-19 02:20:43.000 140 21605.93 389.08 42721.66 88888.00 2024-05-19 02:20:44.000 140 21605.90 389.07 42721.68 88888.00 2024-05-19 02:20:45.000 140 21605.89 389.01 42721.68 47975.94 2024-05-19 02:20:46.000 140 21605.89 388.99 42721.72 88888.00 2024-05-19 02:20:47.000 140 21605.90 389.06 42721.79 88888.00 2024-05-19 02:20:48.000 140 21605.94 389.11 42721.84 88888.00 2024-05-19 02:20:49.000 140 21605.95 389.10 42721.81 88888.00 2024-05-19 02:20:50.000 140 21605.90 389.11 42721.79 47975.02 2024-05-19 02:20:51.000 140 21605.82 389.13 42721.80 88888.00 2024-05-19 02:20:52.000 140 21605.78 389.08 42721.74 88888.00 2024-05-19 02:20:53.000 140 21605.76 389.05 42721.62 88888.00 2024-05-19 02:20:54.000 140 21605.74 389.04 42721.54 88888.00 2024-05-19 02:20:55.000 140 21605.75 389.02 42721.57 47976.11 2024-05-19 02:20:56.000 140 21605.76 389.03 42721.65 88888.00 2024-05-19 02:20:57.000 140 21605.75 389.07 42721.68 88888.00 2024-05-19 02:20:58.000 140 21605.76 389.10 42721.69 88888.00 2024-05-19 02:20:59.000 140 21605.77 389.09 42721.69 88888.00 2024-05-19 02:21:00.000 140 21605.78 389.04 42721.66 47975.26 2024-05-19 02:21:01.000 140 21605.76 389.03 42721.64 88888.00 2024-05-19 02:21:02.000 140 21605.76 389.06 42721.65 88888.00 2024-05-19 02:21:03.000 140 21605.80 389.06 42721.68 88888.00 2024-05-19 02:21:04.000 140 21605.85 389.05 42721.70 88888.00 2024-05-19 02:21:05.000 140 21605.90 389.06 42721.71 47975.50 2024-05-19 02:21:06.000 140 21605.88 389.11 42721.70 88888.00 2024-05-19 02:21:07.000 140 21605.81 389.12 42721.67 88888.00 2024-05-19 02:21:08.000 140 21605.76 389.10 42721.65 88888.00 2024-05-19 02:21:09.000 140 21605.77 389.07 42721.61 88888.00 2024-05-19 02:21:10.000 140 21605.80 389.03 42721.59 47975.18 2024-05-19 02:21:11.000 140 21605.82 389.00 42721.61 88888.00 2024-05-19 02:21:12.000 140 21605.84 389.03 42721.63 88888.00 2024-05-19 02:21:13.000 140 21605.86 389.10 42721.64 88888.00 2024-05-19 02:21:14.000 140 21605.84 389.13 42721.65 88888.00 2024-05-19 02:21:15.000 140 21605.82 389.09 42721.66 47975.32 2024-05-19 02:21:16.000 140 21605.79 389.02 42721.66 88888.00 2024-05-19 02:21:17.000 140 21605.78 388.99 42721.65 88888.00 2024-05-19 02:21:18.000 140 21605.83 389.00 42721.66 88888.00 2024-05-19 02:21:19.000 140 21605.88 389.02 42721.69 88888.00 2024-05-19 02:21:20.000 140 21605.88 389.04 42721.71 47975.88 2024-05-19 02:21:21.000 140 21605.86 389.05 42721.70 88888.00 2024-05-19 02:21:22.000 140 21605.87 389.06 42721.66 88888.00 2024-05-19 02:21:23.000 140 21605.88 389.06 42721.64 88888.00 2024-05-19 02:21:24.000 140 21605.86 389.04 42721.62 88888.00 2024-05-19 02:21:25.000 140 21605.85 389.04 42721.60 47975.19 2024-05-19 02:21:26.000 140 21605.84 389.04 42721.61 88888.00 2024-05-19 02:21:27.000 140 21605.82 389.06 42721.60 88888.00 2024-05-19 02:21:28.000 140 21605.84 389.09 42721.59 88888.00 2024-05-19 02:21:29.000 140 21605.88 389.11 42721.57 88888.00 2024-05-19 02:21:30.000 140 21605.90 389.10 42721.57 47976.30 2024-05-19 02:21:31.000 140 21605.92 389.09 42721.61 88888.00 2024-05-19 02:21:32.000 140 21605.95 389.08 42721.65 88888.00 2024-05-19 02:21:33.000 140 21605.94 389.08 42721.62 88888.00 2024-05-19 02:21:34.000 140 21605.92 389.07 42721.55 88888.00 2024-05-19 02:21:35.000 140 21605.94 389.05 42721.55 47975.50 2024-05-19 02:21:36.000 140 21605.95 389.03 42721.57 88888.00 2024-05-19 02:21:37.000 140 21605.99 389.02 42721.56 88888.00 2024-05-19 02:21:38.000 140 21606.06 389.03 42721.57 88888.00 2024-05-19 02:21:39.000 140 21606.08 389.03 42721.57 88888.00 2024-05-19 02:21:40.000 140 21606.01 389.04 42721.52 47975.89 2024-05-19 02:21:41.000 140 21605.98 389.06 42721.50 88888.00 2024-05-19 02:21:42.000 140 21606.00 389.06 42721.50 88888.00 2024-05-19 02:21:43.000 140 21606.05 389.04 42721.50 88888.00 2024-05-19 02:21:44.000 140 21606.09 389.02 42721.50 88888.00 2024-05-19 02:21:45.000 140 21606.12 389.00 42721.51 47975.79 2024-05-19 02:21:46.000 140 21606.13 388.99 42721.54 88888.00 2024-05-19 02:21:47.000 140 21606.16 388.99 42721.57 88888.00 2024-05-19 02:21:48.000 140 21606.18 388.94 42721.59 88888.00 2024-05-19 02:21:49.000 140 21606.16 388.89 42721.59 88888.00 2024-05-19 02:21:50.000 140 21606.16 388.91 42721.56 47975.12 2024-05-19 02:21:51.000 140 21606.21 389.00 42721.54 88888.00 2024-05-19 02:21:52.000 140 21606.25 389.07 42721.54 88888.00 2024-05-19 02:21:53.000 140 21606.26 389.06 42721.54 88888.00 2024-05-19 02:21:54.000 140 21606.23 389.00 42721.48 88888.00 2024-05-19 02:21:55.000 140 21606.18 388.96 42721.39 47975.38 2024-05-19 02:21:56.000 140 21606.14 388.94 42721.35 88888.00 2024-05-19 02:21:57.000 140 21606.14 388.92 42721.36 88888.00 2024-05-19 02:21:58.000 140 21606.20 388.91 42721.40 88888.00 2024-05-19 02:21:59.000 140 21606.22 388.93 42721.43 88888.00 2024-05-19 02:22:00.000 140 21606.16 388.89 42721.43 47975.61 2024-05-19 02:22:01.000 140 21606.11 388.79 42721.38 88888.00 2024-05-19 02:22:02.000 140 21606.11 388.74 42721.36 88888.00 2024-05-19 02:22:03.000 140 21606.15 388.77 42721.37 88888.00 2024-05-19 02:22:04.000 140 21606.19 388.84 42721.38 88888.00 2024-05-19 02:22:05.000 140 21606.23 388.87 42721.40 47975.40 2024-05-19 02:22:06.000 140 21606.22 388.85 42721.41 88888.00 2024-05-19 02:22:07.000 140 21606.18 388.81 42721.43 88888.00 2024-05-19 02:22:08.000 140 21606.17 388.81 42721.44 88888.00 2024-05-19 02:22:09.000 140 21606.19 388.89 42721.43 88888.00 2024-05-19 02:22:10.000 140 21606.22 388.94 42721.40 99999.00 2024-05-19 02:22:11.000 140 21606.24 388.94 42721.41 99999.00 2024-05-19 02:22:12.000 140 21606.23 388.91 42721.43 99999.00 2024-05-19 02:22:13.000 140 21606.22 388.88 42721.43 99999.00 2024-05-19 02:22:14.000 140 21606.22 388.89 42721.38 99999.00 2024-05-19 02:22:15.000 140 21606.23 388.91 42721.33 47975.23 2024-05-19 02:22:16.000 140 21606.28 388.90 42721.32 88888.00 2024-05-19 02:22:17.000 140 21606.32 388.86 42721.37 88888.00 2024-05-19 02:22:18.000 140 21606.30 388.84 42721.46 88888.00 2024-05-19 02:22:19.000 140 21606.28 388.86 42721.48 88888.00 2024-05-19 02:22:20.000 140 21606.28 388.83 42721.43 47975.25 2024-05-19 02:22:21.000 140 21606.28 388.79 42721.37 88888.00 2024-05-19 02:22:22.000 140 21606.25 388.78 42721.34 88888.00 2024-05-19 02:22:23.000 140 21606.20 388.78 42721.30 88888.00 2024-05-19 02:22:24.000 140 21606.22 388.81 42721.29 88888.00 2024-05-19 02:22:25.000 140 21606.28 388.87 42721.31 47975.25 2024-05-19 02:22:26.000 140 21606.24 388.90 42721.31 88888.00 2024-05-19 02:22:27.000 140 21606.22 388.92 42721.31 88888.00 2024-05-19 02:22:28.000 140 21606.26 388.95 42721.36 88888.00 2024-05-19 02:22:29.000 140 21606.30 388.97 42721.40 88888.00 2024-05-19 02:22:30.000 140 21606.29 388.97 42721.41 47975.44 2024-05-19 02:22:31.000 140 21606.31 388.97 42721.43 88888.00 2024-05-19 02:22:32.000 140 21606.35 388.95 42721.43 88888.00 2024-05-19 02:22:33.000 140 21606.38 388.93 42721.40 88888.00 2024-05-19 02:22:34.000 140 21606.39 388.95 42721.40 88888.00 2024-05-19 02:22:35.000 140 21606.39 388.98 42721.42 47975.63 2024-05-19 02:22:36.000 140 21606.39 388.96 42721.40 88888.00 2024-05-19 02:22:37.000 140 21606.42 388.93 42721.36 88888.00 2024-05-19 02:22:38.000 140 21606.44 388.90 42721.31 88888.00 2024-05-19 02:22:39.000 140 21606.43 388.89 42721.27 88888.00 2024-05-19 02:22:40.000 140 21606.41 388.88 42721.27 47975.18 2024-05-19 02:22:41.000 140 21606.40 388.89 42721.30 88888.00 2024-05-19 02:22:42.000 140 21606.41 388.90 42721.31 88888.00 2024-05-19 02:22:43.000 140 21606.44 388.92 42721.36 88888.00 2024-05-19 02:22:44.000 140 21606.47 388.93 42721.42 88888.00 2024-05-19 02:22:45.000 140 21606.45 388.91 42721.40 47975.33 2024-05-19 02:22:46.000 140 21606.43 388.85 42721.34 88888.00 2024-05-19 02:22:47.000 140 21606.43 388.80 42721.28 88888.00 2024-05-19 02:22:48.000 140 21606.45 388.81 42721.29 88888.00 2024-05-19 02:22:49.000 140 21606.49 388.86 42721.35 88888.00 2024-05-19 02:22:50.000 140 21606.52 388.86 42721.38 47975.94 2024-05-19 02:22:51.000 140 21606.51 388.82 42721.33 88888.00 2024-05-19 02:22:52.000 140 21606.48 388.77 42721.27 88888.00 2024-05-19 02:22:53.000 140 21606.47 388.71 42721.23 88888.00 2024-05-19 02:22:54.000 140 21606.47 388.67 42721.22 88888.00 2024-05-19 02:22:55.000 140 21606.48 388.68 42721.25 47976.09 2024-05-19 02:22:56.000 140 21606.48 388.72 42721.27 88888.00 2024-05-19 02:22:57.000 140 21606.49 388.76 42721.25 88888.00 2024-05-19 02:22:58.000 140 21606.51 388.78 42721.22 88888.00 2024-05-19 02:22:59.000 140 21606.52 388.74 42721.19 88888.00 2024-05-19 02:23:00.000 140 21606.50 388.74 42721.18 47975.08 2024-05-19 02:23:01.000 140 21606.52 388.78 42721.22 88888.00 2024-05-19 02:23:02.000 140 21606.51 388.78 42721.23 88888.00 2024-05-19 02:23:03.000 140 21606.47 388.75 42721.19 88888.00 2024-05-19 02:23:04.000 140 21606.48 388.74 42721.16 88888.00 2024-05-19 02:23:05.000 140 21606.51 388.72 42721.18 47975.65 2024-05-19 02:23:06.000 140 21606.52 388.69 42721.20 88888.00 2024-05-19 02:23:07.000 140 21606.50 388.69 42721.20 88888.00 2024-05-19 02:23:08.000 140 21606.49 388.69 42721.19 88888.00 2024-05-19 02:23:09.000 140 21606.49 388.71 42721.20 88888.00 2024-05-19 02:23:10.000 140 21606.48 388.72 42721.19 47975.31 2024-05-19 02:23:11.000 140 21606.46 388.73 42721.16 88888.00 2024-05-19 02:23:12.000 140 21606.43 388.74 42721.12 88888.00 2024-05-19 02:23:13.000 140 21606.44 388.74 42721.11 88888.00 2024-05-19 02:23:14.000 140 21606.47 388.76 42721.16 88888.00 2024-05-19 02:23:15.000 140 21606.47 388.79 42721.18 47975.05 2024-05-19 02:23:16.000 140 21606.45 388.81 42721.14 88888.00 2024-05-19 02:23:17.000 140 21606.48 388.77 42721.11 88888.00 2024-05-19 02:23:18.000 140 21606.47 388.69 42721.10 88888.00 2024-05-19 02:23:19.000 140 21606.45 388.67 42721.10 88888.00 2024-05-19 02:23:20.000 140 21606.45 388.73 42721.14 47975.27 2024-05-19 02:23:21.000 140 21606.45 388.80 42721.18 88888.00 2024-05-19 02:23:22.000 140 21606.43 388.84 42721.21 88888.00 2024-05-19 02:23:23.000 140 21606.41 388.81 42721.21 88888.00 2024-05-19 02:23:24.000 140 21606.38 388.77 42721.20 88888.00 2024-05-19 02:23:25.000 140 21606.36 388.76 42721.18 47975.88 2024-05-19 02:23:26.000 140 21606.36 388.73 42721.17 88888.00 2024-05-19 02:23:27.000 140 21606.35 388.69 42721.15 88888.00 2024-05-19 02:23:28.000 140 21606.33 388.65 42721.15 88888.00 2024-05-19 02:23:29.000 140 21606.36 388.65 42721.14 88888.00 2024-05-19 02:23:30.000 140 21606.40 388.68 42721.12 47974.95 2024-05-19 02:23:31.000 140 21606.40 388.73 42721.14 88888.00 2024-05-19 02:23:32.000 140 21606.37 388.76 42721.16 88888.00 2024-05-19 02:23:33.000 140 21606.36 388.75 42721.17 88888.00 2024-05-19 02:23:34.000 140 21606.36 388.75 42721.18 88888.00 2024-05-19 02:23:35.000 140 21606.36 388.75 42721.18 47975.96 2024-05-19 02:23:36.000 140 21606.36 388.76 42721.18 88888.00 2024-05-19 02:23:37.000 140 21606.36 388.75 42721.19 88888.00 2024-05-19 02:23:38.000 140 21606.36 388.70 42721.20 88888.00 2024-05-19 02:23:39.000 140 21606.40 388.68 42721.23 88888.00 2024-05-19 02:23:40.000 140 21606.39 388.73 42721.24 47975.78 2024-05-19 02:23:41.000 140 21606.34 388.80 42721.20 88888.00 2024-05-19 02:23:42.000 140 21606.32 388.78 42721.14 88888.00 2024-05-19 02:23:43.000 140 21606.33 388.69 42721.12 88888.00 2024-05-19 02:23:44.000 140 21606.35 388.67 42721.15 88888.00 2024-05-19 02:23:45.000 140 21606.40 388.70 42721.17 47975.81 2024-05-19 02:23:46.000 140 21606.40 388.70 42721.16 88888.00 2024-05-19 02:23:47.000 140 21606.34 388.69 42721.15 88888.00 2024-05-19 02:23:48.000 140 21606.30 388.70 42721.16 88888.00 2024-05-19 02:23:49.000 140 21606.28 388.73 42721.16 88888.00 2024-05-19 02:23:50.000 140 21606.28 388.75 42721.14 47975.69 2024-05-19 02:23:51.000 140 21606.29 388.76 42721.16 88888.00 2024-05-19 02:23:52.000 140 21606.29 388.75 42721.18 88888.00 2024-05-19 02:23:53.000 140 21606.30 388.73 42721.22 88888.00 2024-05-19 02:23:54.000 140 21606.32 388.71 42721.26 88888.00 2024-05-19 02:23:55.000 140 21606.32 388.71 42721.25 47975.88 2024-05-19 02:23:56.000 140 21606.31 388.71 42721.22 88888.00 2024-05-19 02:23:57.000 140 21606.28 388.68 42721.19 88888.00 2024-05-19 02:23:58.000 140 21606.25 388.63 42721.18 88888.00 2024-05-19 02:23:59.000 140 21606.23 388.63 42721.16 88888.00 2024-05-19 02:24:00.000 140 21606.19 388.65 42721.12 99999.00 2024-05-19 02:24:01.000 140 21606.17 388.66 42721.12 99999.00 2024-05-19 02:24:02.000 140 21606.16 388.67 42721.17 99999.00 2024-05-19 02:24:03.000 140 21606.19 388.68 42721.18 99999.00 2024-05-19 02:24:04.000 140 21606.22 388.71 42721.16 99999.00 2024-05-19 02:24:05.000 140 21606.20 388.75 42721.16 47975.50 2024-05-19 02:24:06.000 140 21606.14 388.78 42721.19 88888.00 2024-05-19 02:24:07.000 140 21606.15 388.80 42721.21 88888.00 2024-05-19 02:24:08.000 140 21606.22 388.82 42721.20 88888.00 2024-05-19 02:24:09.000 140 21606.27 388.84 42721.19 88888.00 2024-05-19 02:24:10.000 140 21606.26 388.82 42721.18 47975.88 2024-05-19 02:24:11.000 140 21606.22 388.78 42721.14 88888.00 2024-05-19 02:24:12.000 140 21606.25 388.75 42721.14 88888.00 2024-05-19 02:24:13.000 140 21606.29 388.76 42721.21 88888.00 2024-05-19 02:24:14.000 140 21606.30 388.77 42721.24 88888.00 2024-05-19 02:24:15.000 140 21606.31 388.75 42721.21 47975.87 2024-05-19 02:24:16.000 140 21606.32 388.71 42721.19 88888.00 2024-05-19 02:24:17.000 140 21606.33 388.70 42721.22 88888.00 2024-05-19 02:24:18.000 140 21606.31 388.69 42721.27 88888.00 2024-05-19 02:24:19.000 140 21606.28 388.64 42721.29 88888.00 2024-05-19 02:24:20.000 140 21606.28 388.62 42721.27 47975.21 2024-05-19 02:24:21.000 140 21606.32 388.64 42721.27 88888.00 2024-05-19 02:24:22.000 140 21606.38 388.69 42721.31 88888.00 2024-05-19 02:24:23.000 140 21606.38 388.69 42721.33 88888.00 2024-05-19 02:24:24.000 140 21606.33 388.67 42721.30 88888.00 2024-05-19 02:24:25.000 140 21606.29 388.65 42721.26 99999.00 2024-05-19 02:24:26.000 140 21606.28 388.62 42721.22 99999.00 2024-05-19 02:24:27.000 140 21606.29 388.63 42721.21 99999.00 2024-05-19 02:24:28.000 140 21606.32 388.67 42721.21 99999.00 2024-05-19 02:24:29.000 140 21606.34 388.69 42721.20 99999.00 2024-05-19 02:24:30.000 140 21606.34 388.70 42721.20 47974.92 2024-05-19 02:24:31.000 140 21606.30 388.69 42721.19 88888.00 2024-05-19 02:24:32.000 140 21606.27 388.66 42721.18 88888.00 2024-05-19 02:24:33.000 140 21606.28 388.64 42721.18 88888.00 2024-05-19 02:24:34.000 140 21606.28 388.67 42721.21 88888.00 2024-05-19 02:24:35.000 140 21606.24 388.68 42721.23 47975.78 2024-05-19 02:24:36.000 140 21606.23 388.69 42721.24 88888.00 2024-05-19 02:24:37.000 140 21606.29 388.72 42721.23 88888.00 2024-05-19 02:24:38.000 140 21606.32 388.73 42721.23 88888.00 2024-05-19 02:24:39.000 140 21606.28 388.69 42721.23 88888.00 2024-05-19 02:24:40.000 140 21606.28 388.64 42721.23 47975.06 2024-05-19 02:24:41.000 140 21606.35 388.62 42721.22 88888.00 2024-05-19 02:24:42.000 140 21606.40 388.62 42721.26 88888.00 2024-05-19 02:24:43.000 140 21606.38 388.65 42721.28 88888.00 2024-05-19 02:24:44.000 140 21606.34 388.65 42721.27 88888.00 2024-05-19 02:24:45.000 140 21606.31 388.62 42721.26 47975.07 2024-05-19 02:24:46.000 140 21606.30 388.61 42721.23 88888.00 2024-05-19 02:24:47.000 140 21606.28 388.63 42721.23 88888.00 2024-05-19 02:24:48.000 140 21606.30 388.65 42721.23 88888.00 2024-05-19 02:24:49.000 140 21606.34 388.70 42721.24 88888.00 2024-05-19 02:24:50.000 140 21606.34 388.74 42721.22 47975.94 2024-05-19 02:24:51.000 140 21606.30 388.75 42721.16 88888.00 2024-05-19 02:24:52.000 140 21606.26 388.73 42721.12 88888.00 2024-05-19 02:24:53.000 140 21606.25 388.71 42721.12 88888.00 2024-05-19 02:24:54.000 140 21606.30 388.75 42721.15 88888.00 2024-05-19 02:24:55.000 140 21606.34 388.84 42721.19 47975.26 2024-05-19 02:24:56.000 140 21606.36 388.85 42721.20 88888.00 2024-05-19 02:24:57.000 140 21606.37 388.77 42721.19 88888.00 2024-05-19 02:24:58.000 140 21606.38 388.66 42721.17 88888.00 2024-05-19 02:24:59.000 140 21606.38 388.61 42721.13 88888.00 2024-05-19 02:25:00.000 140 21606.34 388.61 42721.10 99999.00 2024-05-19 02:25:01.000 140 21606.35 388.63 42721.10 99999.00 2024-05-19 02:25:02.000 140 21606.41 388.66 42721.11 99999.00 2024-05-19 02:25:03.000 140 21606.42 388.72 42721.11 99999.00 2024-05-19 02:25:04.000 140 21606.39 388.77 42721.08 99999.00 2024-05-19 02:25:05.000 140 21606.40 388.77 42721.07 47975.12 2024-05-19 02:25:06.000 140 21606.43 388.76 42721.11 88888.00 2024-05-19 02:25:07.000 140 21606.43 388.75 42721.14 88888.00 2024-05-19 02:25:08.000 140 21606.40 388.74 42721.12 88888.00 2024-05-19 02:25:09.000 140 21606.39 388.75 42721.12 88888.00 2024-05-19 02:25:10.000 140 21606.40 388.76 42721.15 47975.95 2024-05-19 02:25:11.000 140 21606.38 388.74 42721.16 88888.00 2024-05-19 02:25:12.000 140 21606.37 388.74 42721.17 88888.00 2024-05-19 02:25:13.000 140 21606.40 388.75 42721.21 88888.00 2024-05-19 02:25:14.000 140 21606.45 388.76 42721.25 88888.00 2024-05-19 02:25:15.000 140 21606.45 388.76 42721.26 47975.91 2024-05-19 02:25:16.000 140 21606.41 388.75 42721.25 88888.00 2024-05-19 02:25:17.000 140 21606.37 388.70 42721.22 88888.00 2024-05-19 02:25:18.000 140 21606.37 388.68 42721.18 88888.00 2024-05-19 02:25:19.000 140 21606.40 388.72 42721.15 88888.00 2024-05-19 02:25:20.000 140 21606.41 388.77 42721.15 47975.29 2024-05-19 02:25:21.000 140 21606.40 388.77 42721.16 88888.00 2024-05-19 02:25:22.000 140 21606.41 388.72 42721.18 88888.00 2024-05-19 02:25:23.000 140 21606.41 388.65 42721.17 88888.00 2024-05-19 02:25:24.000 140 21606.38 388.61 42721.12 88888.00 2024-05-19 02:25:25.000 140 21606.34 388.61 42721.11 47974.95 2024-05-19 02:25:26.000 140 21606.36 388.64 42721.14 88888.00 2024-05-19 02:25:27.000 140 21606.40 388.65 42721.17 88888.00 2024-05-19 02:25:28.000 140 21606.41 388.64 42721.19 88888.00 2024-05-19 02:25:29.000 140 21606.43 388.63 42721.21 88888.00 2024-05-19 02:25:30.000 140 21606.47 388.66 42721.18 47975.04 2024-05-19 02:25:31.000 140 21606.47 388.70 42721.14 88888.00 2024-05-19 02:25:32.000 140 21606.42 388.69 42721.15 88888.00 2024-05-19 02:25:33.000 140 21606.38 388.66 42721.18 88888.00 2024-05-19 02:25:34.000 140 21606.39 388.63 42721.17 88888.00 2024-05-19 02:25:35.000 140 21606.41 388.61 42721.14 47975.64 2024-05-19 02:25:36.000 140 21606.44 388.58 42721.14 88888.00 2024-05-19 02:25:37.000 140 21606.46 388.55 42721.16 88888.00 2024-05-19 02:25:38.000 140 21606.47 388.51 42721.15 88888.00 2024-05-19 02:25:39.000 140 21606.46 388.49 42721.14 88888.00 2024-05-19 02:25:40.000 140 21606.43 388.51 42721.11 47975.31 2024-05-19 02:25:41.000 140 21606.43 388.54 42721.08 88888.00 2024-05-19 02:25:42.000 140 21606.46 388.55 42721.11 88888.00 2024-05-19 02:25:43.000 140 21606.49 388.54 42721.14 88888.00 2024-05-19 02:25:44.000 140 21606.50 388.51 42721.11 88888.00 2024-05-19 02:25:45.000 140 21606.48 388.46 42721.08 47975.08 2024-05-19 02:25:46.000 140 21606.43 388.42 42721.08 88888.00 2024-05-19 02:25:47.000 140 21606.41 388.42 42721.08 88888.00 2024-05-19 02:25:48.000 140 21606.43 388.42 42721.05 88888.00 2024-05-19 02:25:49.000 140 21606.47 388.45 42721.05 88888.00 2024-05-19 02:25:50.000 140 21606.49 388.50 42721.11 47975.57 2024-05-19 02:25:51.000 140 21606.51 388.48 42721.14 88888.00 2024-05-19 02:25:52.000 140 21606.51 388.39 42721.12 88888.00 2024-05-19 02:25:53.000 140 21606.48 388.36 42721.10 88888.00 2024-05-19 02:25:54.000 140 21606.44 388.39 42721.10 88888.00 2024-05-19 02:25:55.000 140 21606.46 388.40 42721.13 47975.70 2024-05-19 02:25:56.000 140 21606.52 388.38 42721.16 88888.00 2024-05-19 02:25:57.000 140 21606.55 388.42 42721.16 88888.00 2024-05-19 02:25:58.000 140 21606.52 388.48 42721.15 88888.00 2024-05-19 02:25:59.000 140 21606.46 388.48 42721.12 88888.00 2024-05-19 02:26:00.000 140 21606.41 388.45 42721.09 47975.92 2024-05-19 02:26:01.000 140 21606.41 388.46 42721.07 88888.00 2024-05-19 02:26:02.000 140 21606.43 388.49 42721.06 88888.00 2024-05-19 02:26:03.000 140 21606.47 388.47 42721.04 88888.00 2024-05-19 02:26:04.000 140 21606.44 388.44 42721.01 88888.00 2024-05-19 02:26:05.000 140 21606.37 388.42 42721.00 47974.98 2024-05-19 02:26:06.000 140 21606.37 388.40 42721.02 88888.00 2024-05-19 02:26:07.000 140 21606.45 388.39 42721.06 88888.00 2024-05-19 02:26:08.000 140 21606.52 388.41 42721.11 88888.00 2024-05-19 02:26:09.000 140 21606.53 388.43 42721.12 88888.00 2024-05-19 02:26:10.000 140 21606.52 388.45 42721.09 47975.88 2024-05-19 02:26:11.000 140 21606.50 388.43 42721.02 88888.00 2024-05-19 02:26:12.000 140 21606.51 388.40 42721.01 88888.00 2024-05-19 02:26:13.000 140 21606.53 388.40 42721.06 88888.00 2024-05-19 02:26:14.000 140 21606.50 388.41 42721.07 88888.00 2024-05-19 02:26:15.000 140 21606.42 388.42 42721.04 47976.04 2024-05-19 02:26:16.000 140 21606.39 388.44 42721.02 88888.00 2024-05-19 02:26:17.000 140 21606.42 388.46 42721.04 88888.00 2024-05-19 02:26:18.000 140 21606.42 388.49 42721.04 88888.00 2024-05-19 02:26:19.000 140 21606.41 388.50 42721.01 88888.00 2024-05-19 02:26:20.000 140 21606.44 388.50 42720.98 99999.00 2024-05-19 02:26:21.000 140 21606.47 388.49 42721.00 99999.00 2024-05-19 02:26:22.000 140 21606.47 388.46 42721.04 99999.00 2024-05-19 02:26:23.000 140 21606.47 388.44 42721.04 99999.00 2024-05-19 02:26:24.000 140 21606.48 388.42 42721.02 99999.00 2024-05-19 02:26:25.000 140 21606.54 388.38 42721.00 47975.34 2024-05-19 02:26:26.000 140 21606.58 388.36 42721.02 88888.00 2024-05-19 02:26:27.000 140 21606.55 388.36 42721.00 88888.00 2024-05-19 02:26:28.000 140 21606.53 388.38 42720.99 88888.00 2024-05-19 02:26:29.000 140 21606.55 388.39 42721.01 88888.00 2024-05-19 02:26:30.000 140 21606.53 388.42 42721.02 47975.50 2024-05-19 02:26:31.000 140 21606.49 388.41 42721.02 88888.00 2024-05-19 02:26:32.000 140 21606.49 388.36 42721.02 88888.00 2024-05-19 02:26:33.000 140 21606.50 388.33 42721.02 88888.00 2024-05-19 02:26:34.000 140 21606.50 388.35 42721.00 88888.00 2024-05-19 02:26:35.000 140 21606.52 388.38 42721.01 47975.71 2024-05-19 02:26:36.000 140 21606.57 388.37 42721.01 88888.00 2024-05-19 02:26:37.000 140 21606.61 388.35 42720.98 88888.00 2024-05-19 02:26:38.000 140 21606.62 388.32 42720.97 88888.00 2024-05-19 02:26:39.000 140 21606.61 388.25 42720.98 88888.00 2024-05-19 02:26:40.000 140 21606.61 388.19 42720.97 47975.30 2024-05-19 02:26:41.000 140 21606.60 388.16 42720.96 88888.00 2024-05-19 02:26:42.000 140 21606.58 388.14 42720.95 88888.00 2024-05-19 02:26:43.000 140 21606.58 388.15 42720.95 88888.00 2024-05-19 02:26:44.000 140 21606.59 388.19 42720.94 88888.00 2024-05-19 02:26:45.000 140 21606.59 388.20 42720.94 47975.05 2024-05-19 02:26:46.000 140 21606.59 388.20 42720.92 88888.00 2024-05-19 02:26:47.000 140 21606.58 388.23 42720.88 88888.00 2024-05-19 02:26:48.000 140 21606.58 388.26 42720.86 88888.00 2024-05-19 02:26:49.000 140 21606.62 388.29 42720.91 88888.00 2024-05-19 02:26:50.000 140 21606.67 388.30 42720.95 47975.10 2024-05-19 02:26:51.000 140 21606.68 388.30 42720.95 88888.00 2024-05-19 02:26:52.000 140 21606.63 388.31 42720.96 88888.00 2024-05-19 02:26:53.000 140 21606.62 388.32 42720.97 88888.00 2024-05-19 02:26:54.000 140 21606.66 388.32 42720.95 88888.00 2024-05-19 02:26:55.000 140 21606.69 388.30 42720.98 47974.85 2024-05-19 02:26:56.000 140 21606.70 388.27 42721.06 88888.00 2024-05-19 02:26:57.000 140 21606.69 388.26 42721.12 88888.00 2024-05-19 02:26:58.000 140 21606.69 388.24 42721.11 88888.00 2024-05-19 02:26:59.000 140 21606.69 388.18 42721.07 88888.00 2024-05-19 02:27:00.000 140 21606.67 388.15 42721.06 47974.70 2024-05-19 02:27:01.000 140 21606.61 388.19 42721.06 88888.00 2024-05-19 02:27:02.000 140 21606.56 388.20 42721.05 88888.00 2024-05-19 02:27:03.000 140 21606.53 388.18 42721.02 88888.00 2024-05-19 02:27:04.000 140 21606.53 388.15 42720.98 88888.00 2024-05-19 02:27:05.000 140 21606.56 388.19 42721.00 99999.00 2024-05-19 02:27:06.000 140 21606.57 388.24 42721.04 99999.00 2024-05-19 02:27:07.000 140 21606.55 388.24 42721.05 99999.00 2024-05-19 02:27:08.000 140 21606.54 388.21 42721.06 99999.00 2024-05-19 02:27:09.000 140 21606.53 388.21 42721.07 99999.00 2024-05-19 02:27:10.000 140 21606.53 388.20 42721.07 47974.85 2024-05-19 02:27:11.000 140 21606.52 388.15 42721.03 88888.00 2024-05-19 02:27:12.000 140 21606.45 388.11 42721.00 88888.00 2024-05-19 02:27:13.000 140 21606.38 388.11 42720.99 88888.00 2024-05-19 02:27:14.000 140 21606.35 388.08 42721.02 88888.00 2024-05-19 02:27:15.000 140 21606.40 388.05 42721.02 47975.64 2024-05-19 02:27:16.000 140 21606.46 388.03 42720.98 88888.00 2024-05-19 02:27:17.000 140 21606.47 388.03 42720.96 88888.00 2024-05-19 02:27:18.000 140 21606.42 388.04 42720.98 88888.00 2024-05-19 02:27:19.000 140 21606.40 388.07 42721.00 88888.00 2024-05-19 02:27:20.000 140 21606.41 388.10 42720.98 99999.00 2024-05-19 02:27:21.000 140 21606.40 388.12 42720.96 99999.00 2024-05-19 02:27:22.000 140 21606.43 388.16 42720.96 99999.00 2024-05-19 02:27:23.000 140 21606.48 388.19 42720.97 99999.00 2024-05-19 02:27:24.000 140 21606.47 388.21 42720.99 99999.00 2024-05-19 02:27:25.000 140 21606.40 388.24 42721.02 47975.00 2024-05-19 02:27:26.000 140 21606.37 388.26 42721.05 88888.00 2024-05-19 02:27:27.000 140 21606.37 388.26 42721.08 88888.00 2024-05-19 02:27:28.000 140 21606.36 388.23 42721.09 88888.00 2024-05-19 02:27:29.000 140 21606.35 388.22 42721.02 88888.00 2024-05-19 02:27:30.000 140 21606.36 388.22 42720.95 47975.26 2024-05-19 02:27:31.000 140 21606.38 388.18 42720.94 88888.00 2024-05-19 02:27:32.000 140 21606.40 388.12 42720.98 88888.00 2024-05-19 02:27:33.000 140 21606.40 388.10 42721.02 88888.00 2024-05-19 02:27:34.000 140 21606.35 388.15 42721.03 88888.00 2024-05-19 02:27:35.000 140 21606.31 388.19 42721.04 47975.93 2024-05-19 02:27:36.000 140 21606.29 388.18 42721.06 88888.00 2024-05-19 02:27:37.000 140 21606.28 388.16 42721.06 88888.00 2024-05-19 02:27:38.000 140 21606.27 388.17 42721.03 88888.00 2024-05-19 02:27:39.000 140 21606.30 388.21 42721.01 88888.00 2024-05-19 02:27:40.000 140 21606.31 388.22 42720.97 47975.82 2024-05-19 02:27:41.000 140 21606.32 388.20 42720.95 88888.00 2024-05-19 02:27:42.000 140 21606.33 388.22 42721.00 88888.00 2024-05-19 02:27:43.000 140 21606.31 388.28 42721.04 88888.00 2024-05-19 02:27:44.000 140 21606.27 388.33 42721.06 88888.00 2024-05-19 02:27:45.000 140 21606.26 388.34 42721.07 47975.99 2024-05-19 02:27:46.000 140 21606.25 388.31 42721.08 88888.00 2024-05-19 02:27:47.000 140 21606.23 388.30 42721.09 88888.00 2024-05-19 02:27:48.000 140 21606.23 388.31 42721.09 88888.00 2024-05-19 02:27:49.000 140 21606.26 388.26 42721.09 88888.00 2024-05-19 02:27:50.000 140 21606.29 388.23 42721.10 47975.74 2024-05-19 02:27:51.000 140 21606.27 388.25 42721.12 88888.00 2024-05-19 02:27:52.000 140 21606.22 388.26 42721.12 88888.00 2024-05-19 02:27:53.000 140 21606.22 388.25 42721.13 88888.00 2024-05-19 02:27:54.000 140 21606.23 388.24 42721.14 88888.00 2024-05-19 02:27:55.000 140 21606.23 388.23 42721.15 47975.36 2024-05-19 02:27:56.000 140 21606.24 388.23 42721.18 88888.00 2024-05-19 02:27:57.000 140 21606.23 388.21 42721.18 88888.00 2024-05-19 02:27:58.000 140 21606.20 388.19 42721.17 88888.00 2024-05-19 02:27:59.000 140 21606.20 388.17 42721.18 88888.00 2024-05-19 02:28:00.000 140 21606.22 388.16 42721.22 47975.03 2024-05-19 02:28:01.000 140 21606.24 388.19 42721.21 88888.00 2024-05-19 02:28:02.000 140 21606.22 388.25 42721.16 88888.00 2024-05-19 02:28:03.000 140 21606.23 388.28 42721.16 88888.00 2024-05-19 02:28:04.000 140 21606.27 388.27 42721.16 88888.00 2024-05-19 02:28:05.000 140 21606.31 388.24 42721.11 47975.60 2024-05-19 02:28:06.000 140 21606.28 388.20 42721.03 88888.00 2024-05-19 02:28:07.000 140 21606.26 388.17 42721.04 88888.00 2024-05-19 02:28:08.000 140 21606.29 388.17 42721.11 88888.00 2024-05-19 02:28:09.000 140 21606.34 388.19 42721.14 88888.00 2024-05-19 02:28:10.000 140 21606.33 388.19 42721.12 47974.78 2024-05-19 02:28:11.000 140 21606.30 388.18 42721.09 88888.00 2024-05-19 02:28:12.000 140 21606.28 388.17 42721.06 88888.00 2024-05-19 02:28:13.000 140 21606.27 388.15 42721.01 88888.00 2024-05-19 02:28:14.000 140 21606.26 388.11 42720.98 88888.00 2024-05-19 02:28:15.000 140 21606.26 388.07 42720.99 47975.65 2024-05-19 02:28:16.000 140 21606.28 388.08 42721.03 88888.00 2024-05-19 02:28:17.000 140 21606.33 388.12 42721.06 88888.00 2024-05-19 02:28:18.000 140 21606.33 388.14 42721.05 88888.00 2024-05-19 02:28:19.000 140 21606.28 388.11 42721.01 88888.00 2024-05-19 02:28:20.000 140 21606.24 388.07 42721.02 47975.31 2024-05-19 02:28:21.000 140 21606.31 388.08 42721.07 88888.00 2024-05-19 02:28:22.000 140 21606.42 388.09 42721.11 88888.00 2024-05-19 02:28:23.000 140 21606.45 388.05 42721.13 88888.00 2024-05-19 02:28:24.000 140 21606.41 388.02 42721.09 88888.00 2024-05-19 02:28:25.000 140 21606.38 388.04 42721.03 47975.02 2024-05-19 02:28:26.000 140 21606.37 388.07 42721.00 88888.00 2024-05-19 02:28:27.000 140 21606.36 388.08 42720.99 88888.00 2024-05-19 02:28:28.000 140 21606.40 388.06 42720.98 88888.00 2024-05-19 02:28:29.000 140 21606.42 388.04 42720.94 88888.00 2024-05-19 02:28:30.000 140 21606.42 388.01 42720.91 99999.00 2024-05-19 02:28:31.000 140 21606.43 387.98 42720.93 99999.00 2024-05-19 02:28:32.000 140 21606.43 387.97 42720.96 99999.00 2024-05-19 02:28:33.000 140 21606.41 387.96 42720.94 99999.00 2024-05-19 02:28:34.000 140 21606.41 387.97 42720.92 99999.00 2024-05-19 02:28:35.000 140 21606.42 388.03 42720.94 47974.97 2024-05-19 02:28:36.000 140 21606.44 388.06 42720.96 88888.00 2024-05-19 02:28:37.000 140 21606.48 388.02 42720.91 88888.00 2024-05-19 02:28:38.000 140 21606.49 387.94 42720.82 88888.00 2024-05-19 02:28:39.000 140 21606.48 387.94 42720.79 88888.00 2024-05-19 02:28:40.000 140 21606.47 387.99 42720.82 47975.10 2024-05-19 02:28:41.000 140 21606.48 387.98 42720.82 88888.00 2024-05-19 02:28:42.000 140 21606.48 387.95 42720.83 88888.00 2024-05-19 02:28:43.000 140 21606.45 387.97 42720.85 88888.00 2024-05-19 02:28:44.000 140 21606.42 388.01 42720.85 88888.00 2024-05-19 02:28:45.000 140 21606.44 388.02 42720.82 47975.22 2024-05-19 02:28:46.000 140 21606.49 387.96 42720.82 88888.00 2024-05-19 02:28:47.000 140 21606.47 387.90 42720.84 88888.00 2024-05-19 02:28:48.000 140 21606.42 387.93 42720.88 88888.00 2024-05-19 02:28:49.000 140 21606.44 387.98 42720.91 88888.00 2024-05-19 02:28:50.000 140 21606.50 387.98 42720.91 47975.54 2024-05-19 02:28:51.000 140 21606.51 387.95 42720.91 88888.00 2024-05-19 02:28:52.000 140 21606.47 387.90 42720.91 88888.00 2024-05-19 02:28:53.000 140 21606.44 387.84 42720.88 88888.00 2024-05-19 02:28:54.000 140 21606.49 387.83 42720.86 88888.00 2024-05-19 02:28:55.000 140 21606.52 387.89 42720.86 47974.94 2024-05-19 02:28:56.000 140 21606.48 387.94 42720.85 88888.00 2024-05-19 02:28:57.000 140 21606.47 387.93 42720.84 88888.00 2024-05-19 02:28:58.000 140 21606.51 387.89 42720.88 88888.00 2024-05-19 02:28:59.000 140 21606.51 387.90 42720.94 88888.00 2024-05-19 02:29:00.000 140 21606.46 387.93 42720.94 47975.11 2024-05-19 02:29:01.000 140 21606.43 387.92 42720.89 88888.00 2024-05-19 02:29:02.000 140 21606.43 387.88 42720.83 88888.00 2024-05-19 02:29:03.000 140 21606.44 387.86 42720.77 88888.00 2024-05-19 02:29:04.000 140 21606.47 387.91 42720.75 88888.00 2024-05-19 02:29:05.000 140 21606.49 387.97 42720.78 47975.01 2024-05-19 02:29:06.000 140 21606.51 387.99 42720.81 88888.00 2024-05-19 02:29:07.000 140 21606.54 387.98 42720.82 88888.00 2024-05-19 02:29:08.000 140 21606.54 387.95 42720.82 88888.00 2024-05-19 02:29:09.000 140 21606.50 387.92 42720.79 88888.00 2024-05-19 02:29:10.000 140 21606.48 387.93 42720.77 47975.04 2024-05-19 02:29:11.000 140 21606.48 387.97 42720.79 88888.00 2024-05-19 02:29:12.000 140 21606.46 387.94 42720.80 88888.00 2024-05-19 02:29:13.000 140 21606.43 387.86 42720.79 88888.00 2024-05-19 02:29:14.000 140 21606.44 387.82 42720.79 88888.00 2024-05-19 02:29:15.000 140 21606.48 387.86 42720.80 47975.58 2024-05-19 02:29:16.000 140 21606.47 387.90 42720.81 88888.00 2024-05-19 02:29:17.000 140 21606.44 387.91 42720.82 88888.00 2024-05-19 02:29:18.000 140 21606.47 387.92 42720.86 88888.00 2024-05-19 02:29:19.000 140 21606.53 387.97 42720.88 88888.00 2024-05-19 02:29:20.000 140 21606.55 387.97 42720.84 47975.34 2024-05-19 02:29:21.000 140 21606.50 387.93 42720.79 88888.00 2024-05-19 02:29:22.000 140 21606.46 387.90 42720.79 88888.00 2024-05-19 02:29:23.000 140 21606.46 387.90 42720.85 88888.00 2024-05-19 02:29:24.000 140 21606.49 387.91 42720.90 88888.00 2024-05-19 02:29:25.000 140 21606.48 387.93 42720.91 47975.46 2024-05-19 02:29:26.000 140 21606.45 387.95 42720.92 88888.00 2024-05-19 02:29:27.000 140 21606.45 387.96 42720.93 88888.00 2024-05-19 02:29:28.000 140 21606.48 387.98 42720.94 88888.00 2024-05-19 02:29:29.000 140 21606.48 387.99 42720.93 88888.00 2024-05-19 02:29:30.000 140 21606.45 387.97 42720.92 47975.48 2024-05-19 02:29:31.000 140 21606.44 387.95 42720.94 88888.00 2024-05-19 02:29:32.000 140 21606.48 387.94 42721.00 88888.00 2024-05-19 02:29:33.000 140 21606.53 387.96 42721.04 88888.00 2024-05-19 02:29:34.000 140 21606.53 387.99 42721.06 88888.00 2024-05-19 02:29:35.000 140 21606.48 388.00 42721.05 47974.97 2024-05-19 02:29:36.000 140 21606.42 388.00 42721.03 88888.00 2024-05-19 02:29:37.000 140 21606.39 388.00 42721.02 88888.00 2024-05-19 02:29:38.000 140 21606.38 388.00 42721.03 88888.00 2024-05-19 02:29:39.000 140 21606.38 388.00 42721.04 88888.00 2024-05-19 02:29:40.000 140 21606.40 388.03 42721.06 47976.14 2024-05-19 02:29:41.000 140 21606.43 388.07 42721.07 88888.00 2024-05-19 02:29:42.000 140 21606.44 388.06 42721.07 88888.00 2024-05-19 02:29:43.000 140 21606.46 388.05 42721.09 88888.00 2024-05-19 02:29:44.000 140 21606.49 388.05 42721.09 88888.00 2024-05-19 02:29:45.000 140 21606.48 388.03 42721.06 99999.00 2024-05-19 02:29:46.000 140 21606.45 388.03 42721.02 99999.00 2024-05-19 02:29:47.000 140 21606.45 388.04 42721.02 99999.00 2024-05-19 02:29:48.000 140 21606.48 388.04 42721.01 99999.00 2024-05-19 02:29:49.000 140 21606.51 387.99 42720.99 99999.00 2024-05-19 02:29:50.000 140 21606.57 387.96 42721.01 47975.26 2024-05-19 02:29:51.000 140 21606.64 388.03 42721.06 88888.00 2024-05-19 02:29:52.000 140 21606.65 388.11 42721.06 88888.00 2024-05-19 02:29:53.000 140 21606.61 388.13 42721.01 88888.00 2024-05-19 02:29:54.000 140 21606.55 388.11 42720.96 88888.00 2024-05-19 02:29:55.000 140 21606.51 388.08 42720.93 47975.83 2024-05-19 02:29:56.000 140 21606.52 388.07 42720.94 88888.00 2024-05-19 02:29:57.000 140 21606.56 388.08 42720.99 88888.00 2024-05-19 02:29:58.000 140 21606.57 388.08 42721.02 88888.00 2024-05-19 02:29:59.000 140 21606.55 388.04 42721.00 88888.00 2024-05-19 02:30:00.000 140 21606.55 388.00 42720.95 47976.02 2024-05-19 02:30:01.000 140 21606.56 387.99 42720.93 88888.00 2024-05-19 02:30:02.000 140 21606.55 388.03 42720.94 88888.00 2024-05-19 02:30:03.000 140 21606.56 388.04 42720.96 88888.00 2024-05-19 02:30:04.000 140 21606.60 388.00 42720.94 88888.00 2024-05-19 02:30:05.000 140 21606.65 387.93 42720.93 47975.15 2024-05-19 02:30:06.000 140 21606.66 387.91 42720.97 88888.00 2024-05-19 02:30:07.000 140 21606.64 387.95 42721.01 88888.00 2024-05-19 02:30:08.000 140 21606.63 388.00 42721.03 88888.00 2024-05-19 02:30:09.000 140 21606.60 388.02 42721.04 88888.00 2024-05-19 02:30:10.000 140 21606.56 388.02 42721.03 47975.69 2024-05-19 02:30:11.000 140 21606.55 388.00 42721.02 88888.00 2024-05-19 02:30:12.000 140 21606.56 387.94 42720.97 88888.00 2024-05-19 02:30:13.000 140 21606.55 387.91 42720.91 88888.00 2024-05-19 02:30:14.000 140 21606.53 387.96 42720.88 88888.00 2024-05-19 02:30:15.000 140 21606.56 388.02 42720.92 47975.45 2024-05-19 02:30:16.000 140 21606.59 388.04 42720.97 88888.00 2024-05-19 02:30:17.000 140 21606.59 388.04 42720.96 88888.00 2024-05-19 02:30:18.000 140 21606.58 388.07 42720.94 88888.00 2024-05-19 02:30:19.000 140 21606.59 388.09 42720.94 88888.00 2024-05-19 02:30:20.000 140 21606.62 388.04 42720.90 47975.71 2024-05-19 02:30:21.000 140 21606.67 387.97 42720.86 88888.00 2024-05-19 02:30:22.000 140 21606.71 387.94 42720.87 88888.00 2024-05-19 02:30:23.000 140 21606.68 387.91 42720.89 88888.00 2024-05-19 02:30:24.000 140 21606.64 387.90 42720.89 88888.00 2024-05-19 02:30:25.000 140 21606.64 387.91 42720.89 47975.57 2024-05-19 02:30:26.000 140 21606.65 387.93 42720.89 88888.00 2024-05-19 02:30:27.000 140 21606.65 387.95 42720.87 88888.00 2024-05-19 02:30:28.000 140 21606.65 387.95 42720.85 88888.00 2024-05-19 02:30:29.000 140 21606.67 387.91 42720.83 88888.00 2024-05-19 02:30:30.000 140 21606.67 387.88 42720.80 47975.92 2024-05-19 02:30:31.000 140 21606.65 387.87 42720.79 88888.00 2024-05-19 02:30:32.000 140 21606.65 387.90 42720.80 88888.00 2024-05-19 02:30:33.000 140 21606.68 387.96 42720.80 88888.00 2024-05-19 02:30:34.000 140 21606.72 387.98 42720.80 88888.00 2024-05-19 02:30:35.000 140 21606.72 387.96 42720.82 47975.02 2024-05-19 02:30:36.000 140 21606.70 387.94 42720.82 88888.00 2024-05-19 02:30:37.000 140 21606.68 387.91 42720.81 88888.00 2024-05-19 02:30:38.000 140 21606.67 387.85 42720.78 88888.00 2024-05-19 02:30:39.000 140 21606.66 387.78 42720.77 88888.00 2024-05-19 02:30:40.000 140 21606.65 387.74 42720.77 47975.07 2024-05-19 02:30:41.000 140 21606.66 387.77 42720.79 88888.00 2024-05-19 02:30:42.000 140 21606.68 387.86 42720.84 88888.00 2024-05-19 02:30:43.000 140 21606.67 387.92 42720.89 88888.00 2024-05-19 02:30:44.000 140 21606.67 387.92 42720.91 88888.00 2024-05-19 02:30:45.000 140 21606.70 387.92 42720.89 47975.36 2024-05-19 02:30:46.000 140 21606.72 387.91 42720.84 88888.00 2024-05-19 02:30:47.000 140 21606.70 387.90 42720.82 88888.00 2024-05-19 02:30:48.000 140 21606.63 387.95 42720.82 88888.00 2024-05-19 02:30:49.000 140 21606.58 387.99 42720.84 88888.00 2024-05-19 02:30:50.000 140 21606.59 387.94 42720.84 47975.26 2024-05-19 02:30:51.000 140 21606.63 387.91 42720.85 88888.00 2024-05-19 02:30:52.000 140 21606.64 387.93 42720.87 88888.00 2024-05-19 02:30:53.000 140 21606.62 387.97 42720.88 88888.00 2024-05-19 02:30:54.000 140 21606.58 387.94 42720.82 88888.00 2024-05-19 02:30:55.000 140 21606.52 387.88 42720.73 99999.00 2024-05-19 02:30:56.000 140 21606.50 387.84 42720.72 99999.00 2024-05-19 02:30:57.000 140 21606.51 387.85 42720.77 99999.00 2024-05-19 02:30:58.000 140 21606.51 387.87 42720.80 99999.00 2024-05-19 02:30:59.000 140 21606.53 387.89 42720.81 99999.00 2024-05-19 02:31:00.000 140 21606.60 387.90 42720.83 47975.64 2024-05-19 02:31:01.000 140 21606.63 387.88 42720.86 88888.00 2024-05-19 02:31:02.000 140 21606.62 387.86 42720.87 88888.00 2024-05-19 02:31:03.000 140 21606.65 387.88 42720.89 88888.00 2024-05-19 02:31:04.000 140 21606.68 387.87 42720.89 88888.00 2024-05-19 02:31:05.000 140 21606.65 387.83 42720.86 47975.49 2024-05-19 02:31:06.000 140 21606.64 387.82 42720.84 88888.00 2024-05-19 02:31:07.000 140 21606.68 387.85 42720.84 88888.00 2024-05-19 02:31:08.000 140 21606.68 387.92 42720.85 88888.00 2024-05-19 02:31:09.000 140 21606.68 387.96 42720.89 88888.00 2024-05-19 02:31:10.000 140 21606.70 387.94 42720.93 47975.65 2024-05-19 02:31:11.000 140 21606.73 387.94 42720.93 88888.00 2024-05-19 02:31:12.000 140 21606.72 387.97 42720.91 88888.00 2024-05-19 02:31:13.000 140 21606.68 387.98 42720.90 88888.00 2024-05-19 02:31:14.000 140 21606.65 387.96 42720.91 88888.00 2024-05-19 02:31:15.000 140 21606.66 387.96 42720.91 47975.89 2024-05-19 02:31:16.000 140 21606.67 387.95 42720.91 88888.00 2024-05-19 02:31:17.000 140 21606.67 387.94 42720.91 88888.00 2024-05-19 02:31:18.000 140 21606.65 387.98 42720.94 88888.00 2024-05-19 02:31:19.000 140 21606.60 388.05 42720.91 88888.00 2024-05-19 02:31:20.000 140 21606.55 388.12 42720.85 47975.12 2024-05-19 02:31:21.000 140 21606.52 388.14 42720.80 88888.00 2024-05-19 02:31:22.000 140 21606.50 388.16 42720.81 88888.00 2024-05-19 02:31:23.000 140 21606.52 388.17 42720.85 88888.00 2024-05-19 02:31:24.000 140 21606.54 388.17 42720.86 88888.00 2024-05-19 02:31:25.000 140 21606.51 388.15 42720.88 47976.11 2024-05-19 02:31:26.000 140 21606.47 388.11 42720.93 88888.00 2024-05-19 02:31:27.000 140 21606.46 388.08 42720.94 88888.00 2024-05-19 02:31:28.000 140 21606.42 388.06 42720.93 88888.00 2024-05-19 02:31:29.000 140 21606.38 388.03 42720.89 88888.00 2024-05-19 02:31:30.000 140 21606.38 388.02 42720.90 47975.09 2024-05-19 02:31:31.000 140 21606.40 388.04 42720.96 88888.00 2024-05-19 02:31:32.000 140 21606.41 388.05 42720.96 88888.00 2024-05-19 02:31:33.000 140 21606.44 388.05 42720.90 88888.00 2024-05-19 02:31:34.000 140 21606.44 388.02 42720.87 88888.00 2024-05-19 02:31:35.000 140 21606.42 387.97 42720.88 47975.59 2024-05-19 02:31:36.000 140 21606.44 387.94 42720.88 88888.00 2024-05-19 02:31:37.000 140 21606.47 387.96 42720.89 88888.00 2024-05-19 02:31:38.000 140 21606.47 388.00 42720.93 88888.00 2024-05-19 02:31:39.000 140 21606.46 388.04 42720.96 88888.00 2024-05-19 02:31:40.000 140 21606.44 388.04 42720.96 47976.01 2024-05-19 02:31:41.000 140 21606.44 388.02 42720.96 88888.00 2024-05-19 02:31:42.000 140 21606.46 388.04 42720.99 88888.00 2024-05-19 02:31:43.000 140 21606.48 388.07 42720.98 88888.00 2024-05-19 02:31:44.000 140 21606.51 388.06 42720.96 88888.00 2024-05-19 02:31:45.000 140 21606.49 388.04 42720.96 47975.02 2024-05-19 02:31:46.000 140 21606.44 388.04 42720.94 88888.00 2024-05-19 02:31:47.000 140 21606.42 388.01 42720.91 88888.00 2024-05-19 02:31:48.000 140 21606.47 388.02 42720.94 88888.00 2024-05-19 02:31:49.000 140 21606.50 388.06 42720.98 88888.00 2024-05-19 02:31:50.000 140 21606.47 388.08 42720.99 47975.30 2024-05-19 02:31:51.000 140 21606.43 388.06 42720.96 88888.00 2024-05-19 02:31:52.000 140 21606.44 388.03 42720.95 88888.00 2024-05-19 02:31:53.000 140 21606.45 388.03 42720.96 88888.00 2024-05-19 02:31:54.000 140 21606.44 388.03 42720.97 88888.00 2024-05-19 02:31:55.000 140 21606.42 388.03 42720.99 47975.87 2024-05-19 02:31:56.000 140 21606.38 388.05 42721.03 88888.00 2024-05-19 02:31:57.000 140 21606.38 388.05 42721.06 88888.00 2024-05-19 02:31:58.000 140 21606.41 388.04 42721.06 88888.00 2024-05-19 02:31:59.000 140 21606.42 388.04 42721.04 88888.00 2024-05-19 02:32:00.000 140 21606.36 388.02 42721.02 47975.73 2024-05-19 02:32:01.000 140 21606.31 387.98 42721.00 88888.00 2024-05-19 02:32:02.000 140 21606.32 387.95 42721.00 88888.00 2024-05-19 02:32:03.000 140 21606.32 387.94 42720.99 88888.00 2024-05-19 02:32:04.000 140 21606.32 387.97 42721.00 88888.00 2024-05-19 02:32:05.000 140 21606.28 387.98 42721.05 47974.74 2024-05-19 02:32:06.000 140 21606.24 387.96 42721.10 88888.00 2024-05-19 02:32:07.000 140 21606.24 387.94 42721.11 88888.00 2024-05-19 02:32:08.000 140 21606.27 387.94 42721.07 88888.00 2024-05-19 02:32:09.000 140 21606.31 387.96 42721.04 88888.00 2024-05-19 02:32:10.000 140 21606.31 387.97 42721.05 47975.27 2024-05-19 02:32:11.000 140 21606.30 387.96 42721.06 88888.00 2024-05-19 02:32:12.000 140 21606.33 387.96 42721.07 88888.00 2024-05-19 02:32:13.000 140 21606.36 387.97 42721.10 88888.00 2024-05-19 02:32:14.000 140 21606.36 387.96 42721.11 88888.00 2024-05-19 02:32:15.000 140 21606.40 387.97 42721.12 47975.09 2024-05-19 02:32:16.000 140 21606.45 388.00 42721.15 88888.00 2024-05-19 02:32:17.000 140 21606.46 388.02 42721.16 88888.00 2024-05-19 02:32:18.000 140 21606.46 388.05 42721.11 88888.00 2024-05-19 02:32:19.000 140 21606.48 388.09 42721.02 88888.00 2024-05-19 02:32:20.000 140 21606.49 388.09 42720.96 47975.72 2024-05-19 02:32:21.000 140 21606.48 388.09 42720.97 88888.00 2024-05-19 02:32:22.000 140 21606.45 388.11 42720.99 88888.00 2024-05-19 02:32:23.000 140 21606.43 388.09 42721.00 88888.00 2024-05-19 02:32:24.000 140 21606.41 388.03 42721.01 88888.00 2024-05-19 02:32:25.000 140 21606.40 388.00 42721.01 47975.19 2024-05-19 02:32:26.000 140 21606.40 387.99 42720.98 88888.00 2024-05-19 02:32:27.000 140 21606.40 387.99 42720.97 88888.00 2024-05-19 02:32:28.000 140 21606.40 387.98 42721.00 88888.00 2024-05-19 02:32:29.000 140 21606.39 387.98 42721.05 88888.00 2024-05-19 02:32:30.000 140 21606.41 387.99 42721.11 47975.60 2024-05-19 02:32:31.000 140 21606.45 387.97 42721.13 88888.00 2024-05-19 02:32:32.000 140 21606.47 387.97 42721.12 88888.00 2024-05-19 02:32:33.000 140 21606.43 387.96 42721.11 88888.00 2024-05-19 02:32:34.000 140 21606.37 387.92 42721.11 88888.00 2024-05-19 02:32:35.000 140 21606.31 387.86 42721.10 47975.76 2024-05-19 02:32:36.000 140 21606.27 387.86 42721.07 88888.00 2024-05-19 02:32:37.000 140 21606.29 387.91 42721.11 88888.00 2024-05-19 02:32:38.000 140 21606.34 387.95 42721.11 88888.00 2024-05-19 02:32:39.000 140 21606.39 387.93 42721.05 88888.00 2024-05-19 02:32:40.000 140 21606.39 387.91 42721.03 47975.87 2024-05-19 02:32:41.000 140 21606.33 387.92 42721.06 88888.00 2024-05-19 02:32:42.000 140 21606.29 387.93 42721.06 88888.00 2024-05-19 02:32:43.000 140 21606.32 387.92 42721.08 88888.00 2024-05-19 02:32:44.000 140 21606.34 387.92 42721.11 88888.00 2024-05-19 02:32:45.000 140 21606.34 387.98 42721.13 47974.93 2024-05-19 02:32:46.000 140 21606.34 388.04 42721.14 88888.00 2024-05-19 02:32:47.000 140 21606.34 388.03 42721.11 88888.00 2024-05-19 02:32:48.000 140 21606.33 388.02 42721.09 88888.00 2024-05-19 02:32:49.000 140 21606.30 388.03 42721.10 88888.00 2024-05-19 02:32:50.000 140 21606.29 388.03 42721.11 47975.35 2024-05-19 02:32:51.000 140 21606.33 388.01 42721.14 88888.00 2024-05-19 02:32:52.000 140 21606.34 388.00 42721.14 88888.00 2024-05-19 02:32:53.000 140 21606.33 388.01 42721.10 88888.00 2024-05-19 02:32:54.000 140 21606.36 387.99 42721.05 88888.00 2024-05-19 02:32:55.000 140 21606.37 387.95 42721.04 47975.27 2024-05-19 02:32:56.000 140 21606.35 387.96 42721.05 88888.00 2024-05-19 02:32:57.000 140 21606.37 387.97 42721.05 88888.00 2024-05-19 02:32:58.000 140 21606.42 388.01 42721.06 88888.00 2024-05-19 02:32:59.000 140 21606.44 388.07 42721.06 88888.00 2024-05-19 02:33:00.000 140 21606.44 388.09 42721.01 47976.12 2024-05-19 02:33:01.000 140 21606.42 388.05 42720.98 88888.00 2024-05-19 02:33:02.000 140 21606.43 388.04 42720.99 88888.00 2024-05-19 02:33:03.000 140 21606.48 388.05 42721.02 88888.00 2024-05-19 02:33:04.000 140 21606.55 388.10 42721.06 88888.00 2024-05-19 02:33:05.000 140 21606.55 388.15 42721.07 47975.94 2024-05-19 02:33:06.000 140 21606.51 388.14 42721.07 88888.00 2024-05-19 02:33:07.000 140 21606.50 388.10 42721.08 88888.00 2024-05-19 02:33:08.000 140 21606.51 388.07 42721.09 88888.00 2024-05-19 02:33:09.000 140 21606.48 388.08 42721.09 88888.00 2024-05-19 02:33:10.000 140 21606.48 388.14 42721.06 47975.47 2024-05-19 02:33:11.000 140 21606.53 388.16 42721.03 88888.00 2024-05-19 02:33:12.000 140 21606.56 388.13 42721.02 88888.00 2024-05-19 02:33:13.000 140 21606.53 388.14 42721.04 88888.00 2024-05-19 02:33:14.000 140 21606.49 388.21 42721.04 88888.00 2024-05-19 02:33:15.000 140 21606.50 388.24 42721.04 47974.54 2024-05-19 02:33:16.000 140 21606.52 388.19 42721.06 88888.00 2024-05-19 02:33:17.000 140 21606.46 388.13 42721.04 88888.00 2024-05-19 02:33:18.000 140 21606.38 388.14 42721.03 88888.00 2024-05-19 02:33:19.000 140 21606.38 388.19 42721.08 88888.00 2024-05-19 02:33:20.000 140 21606.42 388.19 42721.11 47976.05 2024-05-19 02:33:21.000 140 21606.46 388.15 42721.09 88888.00 2024-05-19 02:33:22.000 140 21606.49 388.13 42721.07 88888.00 2024-05-19 02:33:23.000 140 21606.48 388.10 42721.06 88888.00 2024-05-19 02:33:24.000 140 21606.44 388.09 42721.03 88888.00 2024-05-19 02:33:25.000 140 21606.40 388.07 42720.99 47975.03 2024-05-19 02:33:26.000 140 21606.36 388.04 42721.00 88888.00 2024-05-19 02:33:27.000 140 21606.34 388.05 42721.04 88888.00 2024-05-19 02:33:28.000 140 21606.35 388.09 42721.07 88888.00 2024-05-19 02:33:29.000 140 21606.37 388.13 42721.09 88888.00 2024-05-19 02:33:30.000 140 21606.38 388.13 42721.08 47974.97 2024-05-19 02:33:31.000 140 21606.41 388.12 42721.09 88888.00 2024-05-19 02:33:32.000 140 21606.42 388.09 42721.08 88888.00 2024-05-19 02:33:33.000 140 21606.42 388.04 42721.05 88888.00 2024-05-19 02:33:34.000 140 21606.43 387.99 42721.02 88888.00 2024-05-19 02:33:35.000 140 21606.43 388.00 42721.03 47974.99 2024-05-19 02:33:36.000 140 21606.42 388.00 42721.06 88888.00 2024-05-19 02:33:37.000 140 21606.41 387.99 42721.09 88888.00 2024-05-19 02:33:38.000 140 21606.42 388.00 42721.07 88888.00 2024-05-19 02:33:39.000 140 21606.43 388.01 42721.04 88888.00 2024-05-19 02:33:40.000 140 21606.44 388.02 42721.02 47975.80 2024-05-19 02:33:41.000 140 21606.44 388.01 42720.99 88888.00 2024-05-19 02:33:42.000 140 21606.44 387.98 42720.96 88888.00 2024-05-19 02:33:43.000 140 21606.45 387.96 42720.96 88888.00 2024-05-19 02:33:44.000 140 21606.46 387.97 42720.98 88888.00 2024-05-19 02:33:45.000 140 21606.48 387.98 42720.98 47975.93 2024-05-19 02:33:46.000 140 21606.49 387.97 42721.02 88888.00 2024-05-19 02:33:47.000 140 21606.46 387.93 42721.05 88888.00 2024-05-19 02:33:48.000 140 21606.41 387.90 42721.05 88888.00 2024-05-19 02:33:49.000 140 21606.41 387.95 42721.05 88888.00 2024-05-19 02:33:50.000 140 21606.43 387.97 42721.03 47974.99 2024-05-19 02:33:51.000 140 21606.42 387.94 42720.97 88888.00 2024-05-19 02:33:52.000 140 21606.42 387.95 42720.94 88888.00 2024-05-19 02:33:53.000 140 21606.41 388.01 42720.96 88888.00 2024-05-19 02:33:54.000 140 21606.38 388.06 42721.00 88888.00 2024-05-19 02:33:55.000 140 21606.34 388.05 42721.02 47975.15 2024-05-19 02:33:56.000 140 21606.31 388.00 42721.03 88888.00 2024-05-19 02:33:57.000 140 21606.29 387.98 42721.05 88888.00 2024-05-19 02:33:58.000 140 21606.28 388.00 42721.05 88888.00 2024-05-19 02:33:59.000 140 21606.27 388.02 42721.02 88888.00 2024-05-19 02:34:00.000 140 21606.28 388.04 42721.00 47975.66 2024-05-19 02:34:01.000 140 21606.31 388.03 42721.00 88888.00 2024-05-19 02:34:02.000 140 21606.32 388.03 42721.00 88888.00 2024-05-19 02:34:03.000 140 21606.28 388.02 42721.01 88888.00 2024-05-19 02:34:04.000 140 21606.21 387.99 42721.02 88888.00 2024-05-19 02:34:05.000 140 21606.19 387.95 42721.04 47974.87 2024-05-19 02:34:06.000 140 21606.19 387.90 42721.01 88888.00 2024-05-19 02:34:07.000 140 21606.18 387.89 42720.97 88888.00 2024-05-19 02:34:08.000 140 21606.15 387.93 42720.95 88888.00 2024-05-19 02:34:09.000 140 21606.12 387.97 42720.94 88888.00 2024-05-19 02:34:10.000 140 21606.16 388.02 42720.94 47975.48 2024-05-19 02:34:11.000 140 21606.23 388.05 42720.99 88888.00 2024-05-19 02:34:12.000 140 21606.29 388.05 42721.05 88888.00 2024-05-19 02:34:13.000 140 21606.32 388.03 42721.05 88888.00 2024-05-19 02:34:14.000 140 21606.36 388.02 42721.02 88888.00 2024-05-19 02:34:15.000 140 21606.38 388.02 42721.01 47975.16 2024-05-19 02:34:16.000 140 21606.39 388.04 42721.07 88888.00 2024-05-19 02:34:17.000 140 21606.42 388.07 42721.15 88888.00 2024-05-19 02:34:18.000 140 21606.40 388.09 42721.18 88888.00 2024-05-19 02:34:19.000 140 21606.32 388.06 42721.13 88888.00 2024-05-19 02:34:20.000 140 21606.26 388.00 42721.07 47975.10 2024-05-19 02:34:21.000 140 21606.24 387.96 42721.02 88888.00 2024-05-19 02:34:22.000 140 21606.24 387.97 42721.03 88888.00 2024-05-19 02:34:23.000 140 21606.28 388.00 42721.08 88888.00 2024-05-19 02:34:24.000 140 21606.31 388.01 42721.11 88888.00 2024-05-19 02:34:25.000 140 21606.30 387.98 42721.11 47975.75 2024-05-19 02:34:26.000 140 21606.27 387.98 42721.11 88888.00 2024-05-19 02:34:27.000 140 21606.23 387.98 42721.11 88888.00 2024-05-19 02:34:28.000 140 21606.18 387.95 42721.06 88888.00 2024-05-19 02:34:29.000 140 21606.18 387.92 42721.04 88888.00 2024-05-19 02:34:30.000 140 21606.21 387.92 42721.07 47975.93 2024-05-19 02:34:31.000 140 21606.22 387.95 42721.12 88888.00 2024-05-19 02:34:32.000 140 21606.20 388.04 42721.16 88888.00 2024-05-19 02:34:33.000 140 21606.22 388.11 42721.16 88888.00 2024-05-19 02:34:34.000 140 21606.24 388.09 42721.13 88888.00 2024-05-19 02:34:35.000 140 21606.22 388.03 42721.12 47975.20 2024-05-19 02:34:36.000 140 21606.18 388.01 42721.11 88888.00 2024-05-19 02:34:37.000 140 21606.16 388.03 42721.10 88888.00 2024-05-19 02:34:38.000 140 21606.15 388.06 42721.12 88888.00 2024-05-19 02:34:39.000 140 21606.14 388.09 42721.17 88888.00 2024-05-19 02:34:40.000 140 21606.13 388.10 42721.21 47975.15 2024-05-19 02:34:41.000 140 21606.13 388.09 42721.20 88888.00 2024-05-19 02:34:42.000 140 21606.15 388.09 42721.18 88888.00 2024-05-19 02:34:43.000 140 21606.17 388.08 42721.14 88888.00 2024-05-19 02:34:44.000 140 21606.14 388.05 42721.07 88888.00 2024-05-19 02:34:45.000 140 21606.08 388.07 42721.05 47976.04 2024-05-19 02:34:46.000 140 21606.08 388.08 42721.08 88888.00 2024-05-19 02:34:47.000 140 21606.10 388.09 42721.12 88888.00 2024-05-19 02:34:48.000 140 21606.11 388.11 42721.14 88888.00 2024-05-19 02:34:49.000 140 21606.06 388.12 42721.12 88888.00 2024-05-19 02:34:50.000 140 21605.98 388.09 42721.11 47975.71 2024-05-19 02:34:51.000 140 21605.95 388.06 42721.13 88888.00 2024-05-19 02:34:52.000 140 21605.97 388.06 42721.12 88888.00 2024-05-19 02:34:53.000 140 21605.98 388.07 42721.13 88888.00 2024-05-19 02:34:54.000 140 21605.99 388.08 42721.14 88888.00 2024-05-19 02:34:55.000 140 21605.99 388.07 42721.12 47975.81 2024-05-19 02:34:56.000 140 21605.98 388.07 42721.11 88888.00 2024-05-19 02:34:57.000 140 21605.99 388.09 42721.13 88888.00 2024-05-19 02:34:58.000 140 21606.01 388.11 42721.13 88888.00 2024-05-19 02:34:59.000 140 21606.05 388.13 42721.10 88888.00 2024-05-19 02:35:00.000 140 21606.07 388.12 42721.04 47975.09 2024-05-19 02:35:01.000 140 21606.06 388.07 42721.01 88888.00 2024-05-19 02:35:02.000 140 21606.06 388.02 42721.04 88888.00 2024-05-19 02:35:03.000 140 21606.06 388.01 42721.06 88888.00 2024-05-19 02:35:04.000 140 21606.08 388.05 42721.06 88888.00 2024-05-19 02:35:05.000 140 21606.09 388.08 42721.11 47974.68 2024-05-19 02:35:06.000 140 21606.09 388.12 42721.15 88888.00 2024-05-19 02:35:07.000 140 21606.09 388.11 42721.15 88888.00 2024-05-19 02:35:08.000 140 21606.10 388.05 42721.15 88888.00 2024-05-19 02:35:09.000 140 21606.07 388.01 42721.14 88888.00 2024-05-19 02:35:10.000 140 21606.02 388.03 42721.11 47975.77 2024-05-19 02:35:11.000 140 21606.01 388.05 42721.06 88888.00 2024-05-19 02:35:12.000 140 21606.06 388.03 42721.04 88888.00 2024-05-19 02:35:13.000 140 21606.13 388.01 42721.07 88888.00 2024-05-19 02:35:14.000 140 21606.18 388.02 42721.10 88888.00 2024-05-19 02:35:15.000 140 21606.18 388.01 42721.09 47975.34 2024-05-19 02:35:16.000 140 21606.15 387.97 42721.09 88888.00 2024-05-19 02:35:17.000 140 21606.09 387.94 42721.07 88888.00 2024-05-19 02:35:18.000 140 21606.05 387.91 42721.06 88888.00 2024-05-19 02:35:19.000 140 21606.07 387.90 42721.06 88888.00 2024-05-19 02:35:20.000 140 21606.12 387.92 42721.07 47975.63 2024-05-19 02:35:21.000 140 21606.11 387.91 42721.11 88888.00 2024-05-19 02:35:22.000 140 21606.04 387.89 42721.11 88888.00 2024-05-19 02:35:23.000 140 21606.04 387.89 42721.06 88888.00 2024-05-19 02:35:24.000 140 21606.10 387.90 42721.04 88888.00 2024-05-19 02:35:25.000 140 21606.11 387.86 42721.02 47975.27 2024-05-19 02:35:26.000 140 21606.07 387.83 42720.98 88888.00 2024-05-19 02:35:27.000 140 21606.05 387.84 42720.98 88888.00 2024-05-19 02:35:28.000 140 21606.05 387.87 42721.01 88888.00 2024-05-19 02:35:29.000 140 21606.08 387.91 42721.06 88888.00 2024-05-19 02:35:30.000 140 21606.13 387.94 42721.09 47975.31 2024-05-19 02:35:31.000 140 21606.15 387.92 42721.11 88888.00 2024-05-19 02:35:32.000 140 21606.14 387.89 42721.11 88888.00 2024-05-19 02:35:33.000 140 21606.15 387.90 42721.09 88888.00 2024-05-19 02:35:34.000 140 21606.11 387.92 42721.07 88888.00 2024-05-19 02:35:35.000 140 21606.05 387.91 42721.06 47974.96 2024-05-19 02:35:36.000 140 21606.02 387.91 42721.05 88888.00 2024-05-19 02:35:37.000 140 21606.03 387.95 42721.10 88888.00 2024-05-19 02:35:38.000 140 21606.04 387.98 42721.13 88888.00 2024-05-19 02:35:39.000 140 21606.05 387.99 42721.12 88888.00 2024-05-19 02:35:40.000 140 21606.07 388.01 42721.11 47974.86 2024-05-19 02:35:41.000 140 21606.06 387.98 42721.11 88888.00 2024-05-19 02:35:42.000 140 21606.03 387.92 42721.13 88888.00 2024-05-19 02:35:43.000 140 21606.02 387.88 42721.15 88888.00 2024-05-19 02:35:44.000 140 21606.03 387.87 42721.15 88888.00 2024-05-19 02:35:45.000 140 21606.01 387.88 42721.12 47974.81 2024-05-19 02:35:46.000 140 21606.00 387.91 42721.11 88888.00 2024-05-19 02:35:47.000 140 21605.99 387.94 42721.12 88888.00 2024-05-19 02:35:48.000 140 21606.02 387.96 42721.17 88888.00 2024-05-19 02:35:49.000 140 21606.05 388.00 42721.19 88888.00 2024-05-19 02:35:50.000 140 21606.07 388.02 42721.20 47975.71 2024-05-19 02:35:51.000 140 21606.07 388.03 42721.21 88888.00 2024-05-19 02:35:52.000 140 21606.05 388.03 42721.18 88888.00 2024-05-19 02:35:53.000 140 21606.01 388.03 42721.11 88888.00 2024-05-19 02:35:54.000 140 21606.00 388.04 42721.10 88888.00 2024-05-19 02:35:55.000 140 21605.99 388.05 42721.12 47975.54 2024-05-19 02:35:56.000 140 21606.00 388.07 42721.16 88888.00 2024-05-19 02:35:57.000 140 21606.05 388.09 42721.19 88888.00 2024-05-19 02:35:58.000 140 21606.08 388.08 42721.17 88888.00 2024-05-19 02:35:59.000 140 21606.06 388.04 42721.13 88888.00 2024-05-19 02:36:00.000 140 21606.00 387.98 42721.13 47974.92 2024-05-19 02:36:01.000 140 21605.95 387.92 42721.14 88888.00 2024-05-19 02:36:02.000 140 21605.94 387.91 42721.14 88888.00 2024-05-19 02:36:03.000 140 21605.95 387.95 42721.14 88888.00 2024-05-19 02:36:04.000 140 21605.94 387.99 42721.17 88888.00 2024-05-19 02:36:05.000 140 21605.94 388.02 42721.21 47975.10 2024-05-19 02:36:06.000 140 21605.96 388.00 42721.21 88888.00 2024-05-19 02:36:07.000 140 21605.97 387.96 42721.21 88888.00 2024-05-19 02:36:08.000 140 21605.98 387.92 42721.24 88888.00 2024-05-19 02:36:09.000 140 21605.98 387.92 42721.24 88888.00 2024-05-19 02:36:10.000 140 21605.96 387.96 42721.21 47975.58 2024-05-19 02:36:11.000 140 21605.90 387.99 42721.21 88888.00 2024-05-19 02:36:12.000 140 21605.87 387.96 42721.19 88888.00 2024-05-19 02:36:13.000 140 21605.90 387.92 42721.17 88888.00 2024-05-19 02:36:14.000 140 21605.95 387.92 42721.18 88888.00 2024-05-19 02:36:15.000 140 21605.94 387.90 42721.20 47975.09 2024-05-19 02:36:16.000 140 21605.92 387.85 42721.18 88888.00 2024-05-19 02:36:17.000 140 21605.92 387.82 42721.14 88888.00 2024-05-19 02:36:18.000 140 21605.92 387.82 42721.10 88888.00 2024-05-19 02:36:19.000 140 21605.90 387.80 42721.04 88888.00 2024-05-19 02:36:20.000 140 21605.90 387.79 42721.01 47975.70 2024-05-19 02:36:21.000 140 21605.96 387.84 42721.07 88888.00 2024-05-19 02:36:22.000 140 21606.01 387.88 42721.18 88888.00 2024-05-19 02:36:23.000 140 21606.02 387.87 42721.23 88888.00 2024-05-19 02:36:24.000 140 21606.03 387.82 42721.22 88888.00 2024-05-19 02:36:25.000 140 21606.02 387.78 42721.18 47975.52 2024-05-19 02:36:26.000 140 21606.00 387.77 42721.14 88888.00 2024-05-19 02:36:27.000 140 21605.99 387.80 42721.12 88888.00 2024-05-19 02:36:28.000 140 21606.00 387.80 42721.12 88888.00 2024-05-19 02:36:29.000 140 21606.02 387.78 42721.12 88888.00 2024-05-19 02:36:30.000 140 21606.05 387.83 42721.12 47974.98 2024-05-19 02:36:31.000 140 21606.03 387.91 42721.11 88888.00 2024-05-19 02:36:32.000 140 21605.98 387.90 42721.07 88888.00 2024-05-19 02:36:33.000 140 21605.98 387.86 42721.09 88888.00 2024-05-19 02:36:34.000 140 21606.00 387.82 42721.13 88888.00 2024-05-19 02:36:35.000 140 21605.99 387.82 42721.12 47974.99 2024-05-19 02:36:36.000 140 21605.97 387.87 42721.13 88888.00 2024-05-19 02:36:37.000 140 21605.94 387.90 42721.14 88888.00 2024-05-19 02:36:38.000 140 21605.92 387.86 42721.09 88888.00 2024-05-19 02:36:39.000 140 21605.91 387.78 42721.02 88888.00 2024-05-19 02:36:40.000 140 21605.91 387.77 42721.00 47975.63 2024-05-19 02:36:41.000 140 21605.96 387.77 42721.04 88888.00 2024-05-19 02:36:42.000 140 21606.05 387.76 42721.07 88888.00 2024-05-19 02:36:43.000 140 21606.12 387.78 42721.09 88888.00 2024-05-19 02:36:44.000 140 21606.13 387.81 42721.09 88888.00 2024-05-19 02:36:45.000 140 21606.12 387.81 42721.09 47975.81 2024-05-19 02:36:46.000 140 21606.15 387.80 42721.13 88888.00 2024-05-19 02:36:47.000 140 21606.18 387.81 42721.20 88888.00 2024-05-19 02:36:48.000 140 21606.16 387.84 42721.19 88888.00 2024-05-19 02:36:49.000 140 21606.12 387.82 42721.09 88888.00 2024-05-19 02:36:50.000 140 21606.10 387.78 42721.03 47975.16 2024-05-19 02:36:51.000 140 21606.12 387.78 42721.06 88888.00 2024-05-19 02:36:52.000 140 21606.15 387.83 42721.10 88888.00 2024-05-19 02:36:53.000 140 21606.13 387.89 42721.08 88888.00 2024-05-19 02:36:54.000 140 21606.12 387.88 42721.06 88888.00 2024-05-19 02:36:55.000 140 21606.17 387.85 42721.07 47975.14 2024-05-19 02:36:56.000 140 21606.22 387.82 42721.09 88888.00 2024-05-19 02:36:57.000 140 21606.19 387.78 42721.04 88888.00 2024-05-19 02:36:58.000 140 21606.16 387.74 42721.02 88888.00 2024-05-19 02:36:59.000 140 21606.22 387.74 42721.06 88888.00 2024-05-19 02:37:00.000 140 21606.30 387.78 42721.09 47975.66 2024-05-19 02:37:01.000 140 21606.33 387.82 42721.11 88888.00 2024-05-19 02:37:02.000 140 21606.32 387.82 42721.09 88888.00 2024-05-19 02:37:03.000 140 21606.32 387.83 42721.05 88888.00 2024-05-19 02:37:04.000 140 21606.32 387.87 42721.03 88888.00 2024-05-19 02:37:05.000 140 21606.30 387.88 42721.02 47974.90 2024-05-19 02:37:06.000 140 21606.29 387.84 42721.02 88888.00 2024-05-19 02:37:07.000 140 21606.31 387.81 42721.02 88888.00 2024-05-19 02:37:08.000 140 21606.30 387.81 42721.01 88888.00 2024-05-19 02:37:09.000 140 21606.28 387.81 42721.02 88888.00 2024-05-19 02:37:10.000 140 21606.29 387.82 42721.05 47975.06 2024-05-19 02:37:11.000 140 21606.33 387.83 42721.05 88888.00 2024-05-19 02:37:12.000 140 21606.36 387.83 42721.00 88888.00 2024-05-19 02:37:13.000 140 21606.32 387.80 42720.96 88888.00 2024-05-19 02:37:14.000 140 21606.29 387.77 42720.94 88888.00 2024-05-19 02:37:15.000 140 21606.29 387.77 42720.97 47975.59 2024-05-19 02:37:16.000 140 21606.33 387.76 42721.00 88888.00 2024-05-19 02:37:17.000 140 21606.42 387.75 42720.99 88888.00 2024-05-19 02:37:18.000 140 21606.48 387.75 42720.97 88888.00 2024-05-19 02:37:19.000 140 21606.48 387.75 42720.95 88888.00 2024-05-19 02:37:20.000 140 21606.49 387.77 42720.95 47975.58 2024-05-19 02:37:21.000 140 21606.53 387.76 42720.96 88888.00 2024-05-19 02:37:22.000 140 21606.57 387.74 42720.97 88888.00 2024-05-19 02:37:23.000 140 21606.59 387.72 42720.98 88888.00 2024-05-19 02:37:24.000 140 21606.61 387.69 42720.97 88888.00 2024-05-19 02:37:25.000 140 21606.62 387.66 42720.95 47975.57 2024-05-19 02:37:26.000 140 21606.60 387.69 42720.94 88888.00 2024-05-19 02:37:27.000 140 21606.64 387.76 42720.94 88888.00 2024-05-19 02:37:28.000 140 21606.70 387.81 42720.97 88888.00 2024-05-19 02:37:29.000 140 21606.72 387.80 42720.96 88888.00 2024-05-19 02:37:30.000 140 21606.66 387.76 42720.92 47974.73 2024-05-19 02:37:31.000 140 21606.58 387.76 42720.87 88888.00 2024-05-19 02:37:32.000 140 21606.58 387.77 42720.82 88888.00 2024-05-19 02:37:33.000 140 21606.65 387.79 42720.79 88888.00 2024-05-19 02:37:34.000 140 21606.69 387.78 42720.79 88888.00 2024-05-19 02:37:35.000 140 21606.65 387.75 42720.82 47975.87 2024-05-19 02:37:36.000 140 21606.60 387.75 42720.86 88888.00 2024-05-19 02:37:37.000 140 21606.58 387.78 42720.86 88888.00 2024-05-19 02:37:38.000 140 21606.59 387.81 42720.84 88888.00 2024-05-19 02:37:39.000 140 21606.61 387.83 42720.82 88888.00 2024-05-19 02:37:40.000 140 21606.62 387.83 42720.81 47975.93 2024-05-19 02:37:41.000 140 21606.63 387.80 42720.80 88888.00 2024-05-19 02:37:42.000 140 21606.63 387.77 42720.77 88888.00 2024-05-19 02:37:43.000 140 21606.58 387.79 42720.77 88888.00 2024-05-19 02:37:44.000 140 21606.54 387.84 42720.83 88888.00 2024-05-19 02:37:45.000 140 21606.57 387.88 42720.89 47974.89 2024-05-19 02:37:46.000 140 21606.64 387.88 42720.89 88888.00 2024-05-19 02:37:47.000 140 21606.67 387.86 42720.86 88888.00 2024-05-19 02:37:48.000 140 21606.65 387.84 42720.85 88888.00 2024-05-19 02:37:49.000 140 21606.61 387.80 42720.84 88888.00 2024-05-19 02:37:50.000 140 21606.61 387.76 42720.82 47975.71 2024-05-19 02:37:51.000 140 21606.61 387.75 42720.83 88888.00 2024-05-19 02:37:52.000 140 21606.58 387.79 42720.86 88888.00 2024-05-19 02:37:53.000 140 21606.57 387.83 42720.86 88888.00 2024-05-19 02:37:54.000 140 21606.59 387.81 42720.83 88888.00 2024-05-19 02:37:55.000 140 21606.64 387.76 42720.84 47974.92 2024-05-19 02:37:56.000 140 21606.68 387.71 42720.86 88888.00 2024-05-19 02:37:57.000 140 21606.72 387.68 42720.82 88888.00 2024-05-19 02:37:58.000 140 21606.72 387.68 42720.73 88888.00 2024-05-19 02:37:59.000 140 21606.71 387.69 42720.70 88888.00 2024-05-19 02:38:00.000 140 21606.71 387.68 42720.74 47975.78 2024-05-19 02:38:01.000 140 21606.78 387.67 42720.78 88888.00 2024-05-19 02:38:02.000 140 21606.87 387.65 42720.79 88888.00 2024-05-19 02:38:03.000 140 21606.91 387.62 42720.79 88888.00 2024-05-19 02:38:04.000 140 21606.92 387.61 42720.77 88888.00 2024-05-19 02:38:05.000 140 21606.91 387.60 42720.76 47975.60 2024-05-19 02:38:06.000 140 21606.90 387.61 42720.75 88888.00 2024-05-19 02:38:07.000 140 21606.89 387.64 42720.73 88888.00 2024-05-19 02:38:08.000 140 21606.86 387.65 42720.71 88888.00 2024-05-19 02:38:09.000 140 21606.88 387.65 42720.73 88888.00 2024-05-19 02:38:10.000 140 21606.96 387.66 42720.79 47974.85 2024-05-19 02:38:11.000 140 21606.99 387.65 42720.84 88888.00 2024-05-19 02:38:12.000 140 21606.94 387.63 42720.84 88888.00 2024-05-19 02:38:13.000 140 21606.87 387.58 42720.77 88888.00 2024-05-19 02:38:14.000 140 21606.81 387.53 42720.69 88888.00 2024-05-19 02:38:15.000 140 21606.79 387.50 42720.69 47975.17 2024-05-19 02:38:16.000 140 21606.79 387.51 42720.71 88888.00 2024-05-19 02:38:17.000 140 21606.80 387.56 42720.72 88888.00 2024-05-19 02:38:18.000 140 21606.82 387.60 42720.73 88888.00 2024-05-19 02:38:19.000 140 21606.86 387.61 42720.75 88888.00 2024-05-19 02:38:20.000 140 21606.86 387.57 42720.79 47975.55 2024-05-19 02:38:21.000 140 21606.84 387.55 42720.80 88888.00 2024-05-19 02:38:22.000 140 21606.83 387.56 42720.74 88888.00 2024-05-19 02:38:23.000 140 21606.85 387.55 42720.68 88888.00 2024-05-19 02:38:24.000 140 21606.86 387.52 42720.64 88888.00 2024-05-19 02:38:25.000 140 21606.88 387.47 42720.66 47975.48 2024-05-19 02:38:26.000 140 21606.91 387.48 42720.69 88888.00 2024-05-19 02:38:27.000 140 21606.94 387.55 42720.73 88888.00 2024-05-19 02:38:28.000 140 21606.97 387.60 42720.73 88888.00 2024-05-19 02:38:29.000 140 21606.99 387.61 42720.73 88888.00 2024-05-19 02:38:30.000 140 21606.99 387.61 42720.71 47975.05 2024-05-19 02:38:31.000 140 21606.95 387.62 42720.71 88888.00 2024-05-19 02:38:32.000 140 21606.89 387.64 42720.73 88888.00 2024-05-19 02:38:33.000 140 21606.82 387.66 42720.73 88888.00 2024-05-19 02:38:34.000 140 21606.82 387.67 42720.73 88888.00 2024-05-19 02:38:35.000 140 21606.85 387.67 42720.76 47975.69 2024-05-19 02:38:36.000 140 21606.83 387.68 42720.80 88888.00 2024-05-19 02:38:37.000 140 21606.78 387.71 42720.82 88888.00 2024-05-19 02:38:38.000 140 21606.73 387.76 42720.79 88888.00 2024-05-19 02:38:39.000 140 21606.72 387.76 42720.77 88888.00 2024-05-19 02:38:40.000 140 21606.77 387.72 42720.79 47974.56 2024-05-19 02:38:41.000 140 21606.81 387.70 42720.81 88888.00 2024-05-19 02:38:42.000 140 21606.81 387.73 42720.80 88888.00 2024-05-19 02:38:43.000 140 21606.82 387.76 42720.78 88888.00 2024-05-19 02:38:44.000 140 21606.83 387.77 42720.79 88888.00 2024-05-19 02:38:45.000 140 21606.85 387.75 42720.78 47974.94 2024-05-19 02:38:46.000 140 21606.87 387.71 42720.79 88888.00 2024-05-19 02:38:47.000 140 21606.81 387.67 42720.81 88888.00 2024-05-19 02:38:48.000 140 21606.74 387.66 42720.81 88888.00 2024-05-19 02:38:49.000 140 21606.74 387.66 42720.79 88888.00 2024-05-19 02:38:50.000 140 21606.78 387.69 42720.82 47975.47 2024-05-19 02:38:51.000 140 21606.78 387.71 42720.87 88888.00 2024-05-19 02:38:52.000 140 21606.78 387.69 42720.87 88888.00 2024-05-19 02:38:53.000 140 21606.80 387.68 42720.83 88888.00 2024-05-19 02:38:54.000 140 21606.79 387.68 42720.80 88888.00 2024-05-19 02:38:55.000 140 21606.75 387.65 42720.78 47975.38 2024-05-19 02:38:56.000 140 21606.75 387.61 42720.79 88888.00 2024-05-19 02:38:57.000 140 21606.75 387.60 42720.82 88888.00 2024-05-19 02:38:58.000 140 21606.73 387.61 42720.85 88888.00 2024-05-19 02:38:59.000 140 21606.73 387.62 42720.88 88888.00 2024-05-19 02:39:00.000 140 21606.76 387.64 42720.90 47974.95 2024-05-19 02:39:01.000 140 21606.79 387.67 42720.91 88888.00 2024-05-19 02:39:02.000 140 21606.79 387.67 42720.91 88888.00 2024-05-19 02:39:03.000 140 21606.81 387.67 42720.90 88888.00 2024-05-19 02:39:04.000 140 21606.83 387.68 42720.86 88888.00 2024-05-19 02:39:05.000 140 21606.82 387.69 42720.79 47975.55 2024-05-19 02:39:06.000 140 21606.82 387.68 42720.74 88888.00 2024-05-19 02:39:07.000 140 21606.84 387.68 42720.76 88888.00 2024-05-19 02:39:08.000 140 21606.89 387.69 42720.79 88888.00 2024-05-19 02:39:09.000 140 21606.91 387.70 42720.77 88888.00 2024-05-19 02:39:10.000 140 21606.90 387.68 42720.74 99999.00 2024-05-19 02:39:11.000 140 21606.88 387.62 42720.74 99999.00 2024-05-19 02:39:12.000 140 21606.87 387.55 42720.76 99999.00 2024-05-19 02:39:13.000 140 21606.88 387.57 42720.81 99999.00 2024-05-19 02:39:14.000 140 21606.88 387.67 42720.86 99999.00 2024-05-19 02:39:15.000 140 21606.87 387.73 42720.87 47975.53 2024-05-19 02:39:16.000 140 21606.86 387.70 42720.88 88888.00 2024-05-19 02:39:17.000 140 21606.85 387.66 42720.88 88888.00 2024-05-19 02:39:18.000 140 21606.83 387.65 42720.87 88888.00 2024-05-19 02:39:19.000 140 21606.82 387.65 42720.86 88888.00 2024-05-19 02:39:20.000 140 21606.82 387.64 42720.86 99999.00 2024-05-19 02:39:21.000 140 21606.81 387.63 42720.84 99999.00 2024-05-19 02:39:22.000 140 21606.80 387.66 42720.86 99999.00 2024-05-19 02:39:23.000 140 21606.79 387.71 42720.88 99999.00 2024-05-19 02:39:24.000 140 21606.79 387.74 42720.87 99999.00 2024-05-19 02:39:25.000 140 21606.79 387.72 42720.87 47975.05 2024-05-19 02:39:26.000 140 21606.78 387.71 42720.88 88888.00 2024-05-19 02:39:27.000 140 21606.76 387.73 42720.88 88888.00 2024-05-19 02:39:28.000 140 21606.75 387.75 42720.84 88888.00 2024-05-19 02:39:29.000 140 21606.75 387.75 42720.82 88888.00 2024-05-19 02:39:30.000 140 21606.72 387.76 42720.84 47974.99 2024-05-19 02:39:31.000 140 21606.69 387.76 42720.86 88888.00 2024-05-19 02:39:32.000 140 21606.70 387.73 42720.89 88888.00 2024-05-19 02:39:33.000 140 21606.74 387.68 42720.93 88888.00 2024-05-19 02:39:34.000 140 21606.76 387.65 42720.94 88888.00 2024-05-19 02:39:35.000 140 21606.76 387.65 42720.95 47974.90 2024-05-19 02:39:36.000 140 21606.75 387.66 42720.92 88888.00 2024-05-19 02:39:37.000 140 21606.75 387.68 42720.86 88888.00 2024-05-19 02:39:38.000 140 21606.75 387.67 42720.86 88888.00 2024-05-19 02:39:39.000 140 21606.75 387.62 42720.91 88888.00 2024-05-19 02:39:40.000 140 21606.73 387.57 42720.95 47975.48 2024-05-19 02:39:41.000 140 21606.69 387.57 42720.96 88888.00 2024-05-19 02:39:42.000 140 21606.66 387.61 42720.94 88888.00 2024-05-19 02:39:43.000 140 21606.69 387.65 42720.89 88888.00 2024-05-19 02:39:44.000 140 21606.75 387.68 42720.89 88888.00 2024-05-19 02:39:45.000 140 21606.81 387.68 42720.91 47975.76 2024-05-19 02:39:46.000 140 21606.86 387.68 42720.92 88888.00 2024-05-19 02:39:47.000 140 21606.86 387.69 42720.90 88888.00 2024-05-19 02:39:48.000 140 21606.85 387.70 42720.87 88888.00 2024-05-19 02:39:49.000 140 21606.89 387.69 42720.89 88888.00 2024-05-19 02:39:50.000 140 21606.90 387.67 42720.95 47974.89 2024-05-19 02:39:51.000 140 21606.89 387.66 42720.97 88888.00 2024-05-19 02:39:52.000 140 21606.89 387.65 42720.94 88888.00 2024-05-19 02:39:53.000 140 21606.91 387.61 42720.93 88888.00 2024-05-19 02:39:54.000 140 21606.87 387.62 42720.95 88888.00 2024-05-19 02:39:55.000 140 21606.82 387.66 42720.97 99999.00 2024-05-19 02:39:56.000 140 21606.82 387.68 42720.94 99999.00 2024-05-19 02:39:57.000 140 21606.86 387.66 42720.94 99999.00 2024-05-19 02:39:58.000 140 21606.90 387.63 42720.96 99999.00 2024-05-19 02:39:59.000 140 21606.90 387.63 42721.00 99999.00 2024-05-19 02:40:00.000 140 21606.88 387.68 42721.04 47975.46 2024-05-19 02:40:01.000 140 21606.82 387.65 42721.01 88888.00 2024-05-19 02:40:02.000 140 21606.79 387.61 42720.94 88888.00 2024-05-19 02:40:03.000 140 21606.81 387.60 42720.91 88888.00 2024-05-19 02:40:04.000 140 21606.81 387.62 42720.90 88888.00 2024-05-19 02:40:05.000 140 21606.80 387.67 42720.94 99999.00 2024-05-19 02:40:06.000 140 21606.79 387.74 42720.97 99999.00 2024-05-19 02:40:07.000 140 21606.79 387.79 42720.96 99999.00 2024-05-19 02:40:08.000 140 21606.82 387.78 42720.96 99999.00 2024-05-19 02:40:09.000 140 21606.84 387.77 42720.95 99999.00 2024-05-19 02:40:10.000 140 21606.84 387.79 42720.90 47974.90 2024-05-19 02:40:11.000 140 21606.84 387.81 42720.87 88888.00 2024-05-19 02:40:12.000 140 21606.84 387.79 42720.89 88888.00 2024-05-19 02:40:13.000 140 21606.84 387.76 42720.90 88888.00 2024-05-19 02:40:14.000 140 21606.82 387.75 42720.89 88888.00 2024-05-19 02:40:15.000 140 21606.78 387.74 42720.89 47975.50 2024-05-19 02:40:16.000 140 21606.76 387.72 42720.89 88888.00 2024-05-19 02:40:17.000 140 21606.73 387.68 42720.86 88888.00 2024-05-19 02:40:18.000 140 21606.71 387.66 42720.83 88888.00 2024-05-19 02:40:19.000 140 21606.74 387.68 42720.84 88888.00 2024-05-19 02:40:20.000 140 21606.74 387.71 42720.84 47975.83 2024-05-19 02:40:21.000 140 21606.70 387.71 42720.80 88888.00 2024-05-19 02:40:22.000 140 21606.69 387.72 42720.79 88888.00 2024-05-19 02:40:23.000 140 21606.71 387.74 42720.81 88888.00 2024-05-19 02:40:24.000 140 21606.71 387.74 42720.81 88888.00 2024-05-19 02:40:25.000 140 21606.68 387.73 42720.85 47975.46 2024-05-19 02:40:26.000 140 21606.64 387.78 42720.88 88888.00 2024-05-19 02:40:27.000 140 21606.61 387.81 42720.89 88888.00 2024-05-19 02:40:28.000 140 21606.60 387.75 42720.88 88888.00 2024-05-19 02:40:29.000 140 21606.59 387.68 42720.84 88888.00 2024-05-19 02:40:30.000 140 21606.59 387.68 42720.84 47975.42 2024-05-19 02:40:31.000 140 21606.61 387.74 42720.89 88888.00 2024-05-19 02:40:32.000 140 21606.62 387.79 42720.95 88888.00 2024-05-19 02:40:33.000 140 21606.62 387.82 42720.96 88888.00 2024-05-19 02:40:34.000 140 21606.61 387.82 42720.93 88888.00 2024-05-19 02:40:35.000 140 21606.58 387.82 42720.91 47974.99 2024-05-19 02:40:36.000 140 21606.52 387.81 42720.89 88888.00 2024-05-19 02:40:37.000 140 21606.51 387.77 42720.86 88888.00 2024-05-19 02:40:38.000 140 21606.55 387.77 42720.84 88888.00 2024-05-19 02:40:39.000 140 21606.58 387.82 42720.86 88888.00 2024-05-19 02:40:40.000 140 21606.59 387.86 42720.87 47975.47 2024-05-19 02:40:41.000 140 21606.60 387.86 42720.89 88888.00 2024-05-19 02:40:42.000 140 21606.60 387.84 42720.93 88888.00 2024-05-19 02:40:43.000 140 21606.59 387.82 42720.93 88888.00 2024-05-19 02:40:44.000 140 21606.61 387.82 42720.93 88888.00 2024-05-19 02:40:45.000 140 21606.61 387.82 42720.93 47974.80 2024-05-19 02:40:46.000 140 21606.60 387.83 42720.93 88888.00 2024-05-19 02:40:47.000 140 21606.61 387.86 42720.95 88888.00 2024-05-19 02:40:48.000 140 21606.63 387.87 42720.95 88888.00 2024-05-19 02:40:49.000 140 21606.62 387.85 42720.91 88888.00 2024-05-19 02:40:50.000 140 21606.56 387.84 42720.90 47974.82 2024-05-19 02:40:51.000 140 21606.54 387.88 42720.96 88888.00 2024-05-19 02:40:52.000 140 21606.58 387.90 42721.01 88888.00 2024-05-19 02:40:53.000 140 21606.59 387.90 42720.98 88888.00 2024-05-19 02:40:54.000 140 21606.55 387.88 42720.91 88888.00 2024-05-19 02:40:55.000 140 21606.51 387.85 42720.91 47975.92 2024-05-19 02:40:56.000 140 21606.48 387.83 42720.95 88888.00 2024-05-19 02:40:57.000 140 21606.44 387.82 42720.95 88888.00 2024-05-19 02:40:58.000 140 21606.40 387.84 42720.97 88888.00 2024-05-19 02:40:59.000 140 21606.41 387.86 42721.02 88888.00 2024-05-19 02:41:00.000 140 21606.47 387.88 42721.04 47975.48 2024-05-19 02:41:01.000 140 21606.51 387.88 42721.02 88888.00 2024-05-19 02:41:02.000 140 21606.50 387.87 42720.96 88888.00 2024-05-19 02:41:03.000 140 21606.46 387.86 42720.93 88888.00 2024-05-19 02:41:04.000 140 21606.42 387.87 42720.94 88888.00 2024-05-19 02:41:05.000 140 21606.41 387.88 42720.96 47975.70 2024-05-19 02:41:06.000 140 21606.42 387.87 42720.94 88888.00 2024-05-19 02:41:07.000 140 21606.43 387.82 42720.93 88888.00 2024-05-19 02:41:08.000 140 21606.44 387.81 42720.93 88888.00 2024-05-19 02:41:09.000 140 21606.44 387.80 42720.95 88888.00 2024-05-19 02:41:10.000 140 21606.44 387.75 42720.94 47974.75 2024-05-19 02:41:11.000 140 21606.45 387.74 42720.91 88888.00 2024-05-19 02:41:12.000 140 21606.44 387.76 42720.91 88888.00 2024-05-19 02:41:13.000 140 21606.41 387.77 42720.95 88888.00 2024-05-19 02:41:14.000 140 21606.39 387.77 42720.96 88888.00 2024-05-19 02:41:15.000 140 21606.38 387.75 42720.90 99999.00 2024-05-19 02:41:16.000 140 21606.40 387.74 42720.89 99999.00 2024-05-19 02:41:17.000 140 21606.44 387.75 42720.93 99999.00 2024-05-19 02:41:18.000 140 21606.48 387.77 42720.94 99999.00 2024-05-19 02:41:19.000 140 21606.50 387.81 42720.96 99999.00 2024-05-19 02:41:20.000 140 21606.50 387.82 42720.98 47975.49 2024-05-19 02:41:21.000 140 21606.51 387.80 42720.98 88888.00 2024-05-19 02:41:22.000 140 21606.50 387.78 42720.95 88888.00 2024-05-19 02:41:23.000 140 21606.46 387.78 42720.91 88888.00 2024-05-19 02:41:24.000 140 21606.46 387.78 42720.93 88888.00 2024-05-19 02:41:25.000 140 21606.46 387.76 42720.98 47975.04 2024-05-19 02:41:26.000 140 21606.45 387.76 42721.00 88888.00 2024-05-19 02:41:27.000 140 21606.46 387.83 42721.00 88888.00 2024-05-19 02:41:28.000 140 21606.47 387.89 42721.01 88888.00 2024-05-19 02:41:29.000 140 21606.50 387.88 42721.00 88888.00 2024-05-19 02:41:30.000 140 21606.55 387.83 42720.97 47974.82 2024-05-19 02:41:31.000 140 21606.59 387.80 42720.94 88888.00 2024-05-19 02:41:32.000 140 21606.60 387.81 42720.98 88888.00 2024-05-19 02:41:33.000 140 21606.61 387.83 42721.04 88888.00 2024-05-19 02:41:34.000 140 21606.62 387.82 42721.05 88888.00 2024-05-19 02:41:35.000 140 21606.60 387.80 42721.02 47975.66 2024-05-19 02:41:36.000 140 21606.55 387.79 42720.98 88888.00 2024-05-19 02:41:37.000 140 21606.53 387.76 42720.96 88888.00 2024-05-19 02:41:38.000 140 21606.52 387.73 42720.94 88888.00 2024-05-19 02:41:39.000 140 21606.43 387.71 42720.92 88888.00 2024-05-19 02:41:40.000 140 21606.33 387.71 42720.89 47975.80 2024-05-19 02:41:41.000 140 21606.32 387.70 42720.88 88888.00 2024-05-19 02:41:42.000 140 21606.39 387.69 42720.89 88888.00 2024-05-19 02:41:43.000 140 21606.43 387.72 42720.93 88888.00 2024-05-19 02:41:44.000 140 21606.42 387.73 42720.93 88888.00 2024-05-19 02:41:45.000 140 21606.41 387.74 42720.92 47975.08 2024-05-19 02:41:46.000 140 21606.43 387.75 42720.96 88888.00 2024-05-19 02:41:47.000 140 21606.47 387.77 42720.98 88888.00 2024-05-19 02:41:48.000 140 21606.48 387.78 42720.95 88888.00 2024-05-19 02:41:49.000 140 21606.48 387.79 42720.96 88888.00 2024-05-19 02:41:50.000 140 21606.45 387.76 42720.98 47975.64 2024-05-19 02:41:51.000 140 21606.39 387.71 42720.95 88888.00 2024-05-19 02:41:52.000 140 21606.34 387.74 42720.91 88888.00 2024-05-19 02:41:53.000 140 21606.33 387.83 42720.94 88888.00 2024-05-19 02:41:54.000 140 21606.32 387.90 42720.99 88888.00 2024-05-19 02:41:55.000 140 21606.33 387.91 42721.00 47975.79 2024-05-19 02:41:56.000 140 21606.36 387.90 42720.94 88888.00 2024-05-19 02:41:57.000 140 21606.38 387.90 42720.93 88888.00 2024-05-19 02:41:58.000 140 21606.38 387.89 42720.94 88888.00 2024-05-19 02:41:59.000 140 21606.38 387.87 42720.97 88888.00 2024-05-19 02:42:00.000 140 21606.36 387.88 42721.03 47975.75 2024-05-19 02:42:01.000 140 21606.32 387.91 42721.07 88888.00 2024-05-19 02:42:02.000 140 21606.32 387.92 42721.06 88888.00 2024-05-19 02:42:03.000 140 21606.31 387.91 42721.01 88888.00 2024-05-19 02:42:04.000 140 21606.26 387.88 42720.98 88888.00 2024-05-19 02:42:05.000 140 21606.21 387.87 42720.98 47975.67 2024-05-19 02:42:06.000 140 21606.19 387.87 42720.98 88888.00 2024-05-19 02:42:07.000 140 21606.20 387.86 42720.97 88888.00 2024-05-19 02:42:08.000 140 21606.20 387.87 42721.00 88888.00 2024-05-19 02:42:09.000 140 21606.22 387.91 42721.07 88888.00 2024-05-19 02:42:10.000 140 21606.24 387.94 42721.10 47975.59 2024-05-19 02:42:11.000 140 21606.27 387.92 42721.06 88888.00 2024-05-19 02:42:12.000 140 21606.26 387.88 42721.00 88888.00 2024-05-19 02:42:13.000 140 21606.24 387.84 42720.96 88888.00 2024-05-19 02:42:14.000 140 21606.24 387.83 42720.99 88888.00 2024-05-19 02:42:15.000 140 21606.26 387.84 42721.03 47974.99 2024-05-19 02:42:16.000 140 21606.22 387.85 42721.01 88888.00 2024-05-19 02:42:17.000 140 21606.20 387.88 42721.00 88888.00 2024-05-19 02:42:18.000 140 21606.21 387.93 42721.04 88888.00 2024-05-19 02:42:19.000 140 21606.22 387.96 42721.11 88888.00 2024-05-19 02:42:20.000 140 21606.20 387.94 42721.16 47975.04 2024-05-19 02:42:21.000 140 21606.13 387.91 42721.13 88888.00 2024-05-19 02:42:22.000 140 21606.07 387.94 42721.10 88888.00 2024-05-19 02:42:23.000 140 21606.06 388.01 42721.12 88888.00 2024-05-19 02:42:24.000 140 21606.09 388.01 42721.14 88888.00 2024-05-19 02:42:25.000 140 21606.09 388.01 42721.14 47975.77 2024-05-19 02:42:26.000 140 21606.08 388.02 42721.09 88888.00 2024-05-19 02:42:27.000 140 21606.10 388.03 42721.06 88888.00 2024-05-19 02:42:28.000 140 21606.10 388.07 42721.09 88888.00 2024-05-19 02:42:29.000 140 21606.06 388.13 42721.12 88888.00 2024-05-19 02:42:30.000 140 21606.05 388.12 42721.14 47975.36 2024-05-19 02:42:31.000 140 21606.09 388.09 42721.14 88888.00 2024-05-19 02:42:32.000 140 21606.11 388.07 42721.14 88888.00 2024-05-19 02:42:33.000 140 21606.10 388.10 42721.15 88888.00 2024-05-19 02:42:34.000 140 21606.10 388.14 42721.16 88888.00 2024-05-19 02:42:35.000 140 21606.13 388.16 42721.18 47975.00 2024-05-19 02:42:36.000 140 21606.15 388.16 42721.17 88888.00 2024-05-19 02:42:37.000 140 21606.14 388.16 42721.13 88888.00 2024-05-19 02:42:38.000 140 21606.11 388.18 42721.12 88888.00 2024-05-19 02:42:39.000 140 21606.12 388.21 42721.15 88888.00 2024-05-19 02:42:40.000 140 21606.16 388.18 42721.18 47975.87 2024-05-19 02:42:41.000 140 21606.22 388.13 42721.18 88888.00 2024-05-19 02:42:42.000 140 21606.22 388.12 42721.22 88888.00 2024-05-19 02:42:43.000 140 21606.19 388.15 42721.25 88888.00 2024-05-19 02:42:44.000 140 21606.18 388.19 42721.24 88888.00 2024-05-19 02:42:45.000 140 21606.15 388.21 42721.18 99999.00 2024-05-19 02:42:46.000 140 21606.12 388.16 42721.12 99999.00 2024-05-19 02:42:47.000 140 21606.14 388.13 42721.10 99999.00 2024-05-19 02:42:48.000 140 21606.16 388.15 42721.11 99999.00 2024-05-19 02:42:49.000 140 21606.17 388.15 42721.12 99999.00 2024-05-19 02:42:50.000 140 21606.19 388.12 42721.14 47975.27 2024-05-19 02:42:51.000 140 21606.20 388.15 42721.18 88888.00 2024-05-19 02:42:52.000 140 21606.17 388.19 42721.17 88888.00 2024-05-19 02:42:53.000 140 21606.11 388.18 42721.13 88888.00 2024-05-19 02:42:54.000 140 21606.06 388.14 42721.09 88888.00 2024-05-19 02:42:55.000 140 21606.06 388.14 42721.10 47975.11 2024-05-19 02:42:56.000 140 21606.09 388.16 42721.14 88888.00 2024-05-19 02:42:57.000 140 21606.09 388.19 42721.17 88888.00 2024-05-19 02:42:58.000 140 21606.09 388.21 42721.17 88888.00 2024-05-19 02:42:59.000 140 21606.12 388.23 42721.16 88888.00 2024-05-19 02:43:00.000 140 21606.15 388.20 42721.17 47975.20 2024-05-19 02:43:01.000 140 21606.14 388.15 42721.20 88888.00 2024-05-19 02:43:02.000 140 21606.09 388.13 42721.21 88888.00 2024-05-19 02:43:03.000 140 21606.03 388.14 42721.18 88888.00 2024-05-19 02:43:04.000 140 21606.03 388.18 42721.16 88888.00 2024-05-19 02:43:05.000 140 21606.03 388.19 42721.15 47975.50 2024-05-19 02:43:06.000 140 21605.98 388.17 42721.14 88888.00 2024-05-19 02:43:07.000 140 21605.94 388.14 42721.17 88888.00 2024-05-19 02:43:08.000 140 21605.98 388.13 42721.20 88888.00 2024-05-19 02:43:09.000 140 21606.01 388.13 42721.19 88888.00 2024-05-19 02:43:10.000 140 21605.99 388.14 42721.21 47975.40 2024-05-19 02:43:11.000 140 21605.96 388.14 42721.26 88888.00 2024-05-19 02:43:12.000 140 21605.98 388.12 42721.29 88888.00 2024-05-19 02:43:13.000 140 21605.99 388.10 42721.29 88888.00 2024-05-19 02:43:14.000 140 21605.98 388.11 42721.24 88888.00 2024-05-19 02:43:15.000 140 21605.97 388.10 42721.23 47975.75 2024-05-19 02:43:16.000 140 21605.97 388.08 42721.23 88888.00 2024-05-19 02:43:17.000 140 21606.00 388.06 42721.23 88888.00 2024-05-19 02:43:18.000 140 21606.02 388.04 42721.23 88888.00 2024-05-19 02:43:19.000 140 21605.97 388.03 42721.20 88888.00 2024-05-19 02:43:20.000 140 21605.92 388.07 42721.21 47975.67 2024-05-19 02:43:21.000 140 21605.94 388.12 42721.25 88888.00 2024-05-19 02:43:22.000 140 21605.96 388.09 42721.27 88888.00 2024-05-19 02:43:23.000 140 21605.96 388.03 42721.24 88888.00 2024-05-19 02:43:24.000 140 21605.97 388.01 42721.24 88888.00 2024-05-19 02:43:25.000 140 21605.97 388.02 42721.25 47975.33 2024-05-19 02:43:26.000 140 21605.96 388.01 42721.24 88888.00 2024-05-19 02:43:27.000 140 21605.93 387.98 42721.19 88888.00 2024-05-19 02:43:28.000 140 21605.90 387.96 42721.15 88888.00 2024-05-19 02:43:29.000 140 21605.93 387.96 42721.16 88888.00 2024-05-19 02:43:30.000 140 21605.98 387.99 42721.19 47975.73 2024-05-19 02:43:31.000 140 21605.97 388.02 42721.19 88888.00 2024-05-19 02:43:32.000 140 21605.90 388.02 42721.18 88888.00 2024-05-19 02:43:33.000 140 21605.87 387.99 42721.18 88888.00 2024-05-19 02:43:34.000 140 21605.90 387.98 42721.19 88888.00 2024-05-19 02:43:35.000 140 21605.89 387.97 42721.18 47975.83 2024-05-19 02:43:36.000 140 21605.86 387.94 42721.17 88888.00 2024-05-19 02:43:37.000 140 21605.88 387.97 42721.20 88888.00 2024-05-19 02:43:38.000 140 21605.94 388.04 42721.23 88888.00 2024-05-19 02:43:39.000 140 21605.97 388.05 42721.20 88888.00 2024-05-19 02:43:40.000 140 21605.97 387.98 42721.14 47975.68 2024-05-19 02:43:41.000 140 21605.95 387.94 42721.10 88888.00 2024-05-19 02:43:42.000 140 21605.93 387.93 42721.11 88888.00 2024-05-19 02:43:43.000 140 21605.89 387.93 42721.13 88888.00 2024-05-19 02:43:44.000 140 21605.85 387.95 42721.11 88888.00 2024-05-19 02:43:45.000 140 21605.85 387.99 42721.11 47974.95 2024-05-19 02:43:46.000 140 21605.86 387.98 42721.12 88888.00 2024-05-19 02:43:47.000 140 21605.85 387.94 42721.10 88888.00 2024-05-19 02:43:48.000 140 21605.89 387.95 42721.10 88888.00 2024-05-19 02:43:49.000 140 21605.96 387.99 42721.15 88888.00 2024-05-19 02:43:50.000 140 21605.98 388.01 42721.20 47974.90 2024-05-19 02:43:51.000 140 21605.94 388.00 42721.19 88888.00 2024-05-19 02:43:52.000 140 21605.86 387.99 42721.14 88888.00 2024-05-19 02:43:53.000 140 21605.81 388.02 42721.11 88888.00 2024-05-19 02:43:54.000 140 21605.81 388.02 42721.13 88888.00 2024-05-19 02:43:55.000 140 21605.82 387.99 42721.19 47975.74 2024-05-19 02:43:56.000 140 21605.84 387.98 42721.25 88888.00 2024-05-19 02:43:57.000 140 21605.84 388.03 42721.24 88888.00 2024-05-19 02:43:58.000 140 21605.84 388.05 42721.22 88888.00 2024-05-19 02:43:59.000 140 21605.84 388.04 42721.24 88888.00 2024-05-19 02:44:00.000 140 21605.83 388.05 42721.25 47975.47 2024-05-19 02:44:01.000 140 21605.82 388.06 42721.21 88888.00 2024-05-19 02:44:02.000 140 21605.85 388.05 42721.19 88888.00 2024-05-19 02:44:03.000 140 21605.89 388.01 42721.19 88888.00 2024-05-19 02:44:04.000 140 21605.90 388.00 42721.17 88888.00 2024-05-19 02:44:05.000 140 21605.89 388.02 42721.14 47975.90 2024-05-19 02:44:06.000 140 21605.88 388.03 42721.11 88888.00 2024-05-19 02:44:07.000 140 21605.90 388.02 42721.11 88888.00 2024-05-19 02:44:08.000 140 21605.91 388.02 42721.14 88888.00 2024-05-19 02:44:09.000 140 21605.87 388.04 42721.21 88888.00 2024-05-19 02:44:10.000 140 21605.85 388.06 42721.27 47975.39 2024-05-19 02:44:11.000 140 21605.88 388.09 42721.25 88888.00 2024-05-19 02:44:12.000 140 21605.89 388.07 42721.19 88888.00 2024-05-19 02:44:13.000 140 21605.88 388.04 42721.15 88888.00 2024-05-19 02:44:14.000 140 21605.87 388.05 42721.15 88888.00 2024-05-19 02:44:15.000 140 21605.86 388.06 42721.18 47975.60 2024-05-19 02:44:16.000 140 21605.87 388.03 42721.21 88888.00 2024-05-19 02:44:17.000 140 21605.87 388.01 42721.22 88888.00 2024-05-19 02:44:18.000 140 21605.87 388.02 42721.21 88888.00 2024-05-19 02:44:19.000 140 21605.89 388.03 42721.21 88888.00 2024-05-19 02:44:20.000 140 21605.89 388.04 42721.23 47975.78 2024-05-19 02:44:21.000 140 21605.87 388.04 42721.26 88888.00 2024-05-19 02:44:22.000 140 21605.86 388.04 42721.27 88888.00 2024-05-19 02:44:23.000 140 21605.84 388.05 42721.23 88888.00 2024-05-19 02:44:24.000 140 21605.83 388.05 42721.20 88888.00 2024-05-19 02:44:25.000 140 21605.84 388.04 42721.20 47975.64 2024-05-19 02:44:26.000 140 21605.85 388.02 42721.19 88888.00 2024-05-19 02:44:27.000 140 21605.84 388.00 42721.18 88888.00 2024-05-19 02:44:28.000 140 21605.84 388.00 42721.20 88888.00 2024-05-19 02:44:29.000 140 21605.84 387.98 42721.25 88888.00 2024-05-19 02:44:30.000 140 21605.84 387.94 42721.27 47974.80 2024-05-19 02:44:31.000 140 21605.87 387.91 42721.27 88888.00 2024-05-19 02:44:32.000 140 21605.90 387.93 42721.27 88888.00 2024-05-19 02:44:33.000 140 21605.89 387.98 42721.29 88888.00 2024-05-19 02:44:34.000 140 21605.84 388.00 42721.26 88888.00 2024-05-19 02:44:35.000 140 21605.81 387.98 42721.17 47975.60 2024-05-19 02:44:36.000 140 21605.83 387.98 42721.16 88888.00 2024-05-19 02:44:37.000 140 21605.83 388.00 42721.22 88888.00 2024-05-19 02:44:38.000 140 21605.80 387.96 42721.23 88888.00 2024-05-19 02:44:39.000 140 21605.79 387.91 42721.18 88888.00 2024-05-19 02:44:40.000 140 21605.81 387.95 42721.16 47975.59 2024-05-19 02:44:41.000 140 21605.83 388.04 42721.19 88888.00 2024-05-19 02:44:42.000 140 21605.82 388.02 42721.18 88888.00 2024-05-19 02:44:43.000 140 21605.79 387.95 42721.15 88888.00 2024-05-19 02:44:44.000 140 21605.78 387.95 42721.16 88888.00 2024-05-19 02:44:45.000 140 21605.80 387.94 42721.18 47974.76 2024-05-19 02:44:46.000 140 21605.80 387.90 42721.18 88888.00 2024-05-19 02:44:47.000 140 21605.79 387.88 42721.20 88888.00 2024-05-19 02:44:48.000 140 21605.83 387.92 42721.25 88888.00 2024-05-19 02:44:49.000 140 21605.89 387.96 42721.29 88888.00 2024-05-19 02:44:50.000 140 21605.89 387.96 42721.30 47975.55 2024-05-19 02:44:51.000 140 21605.85 387.91 42721.24 88888.00 2024-05-19 02:44:52.000 140 21605.82 387.89 42721.16 88888.00 2024-05-19 02:44:53.000 140 21605.86 387.92 42721.14 88888.00 2024-05-19 02:44:54.000 140 21605.95 387.97 42721.18 88888.00 2024-05-19 02:44:55.000 140 21605.97 388.00 42721.26 47974.74 2024-05-19 02:44:56.000 140 21605.96 387.99 42721.28 88888.00 2024-05-19 02:44:57.000 140 21605.97 387.94 42721.23 88888.00 2024-05-19 02:44:58.000 140 21605.95 387.89 42721.15 88888.00 2024-05-19 02:44:59.000 140 21605.93 387.89 42721.09 88888.00 2024-05-19 02:45:00.000 140 21605.97 387.93 42721.06 47975.09 2024-05-19 02:45:01.000 140 21606.02 387.96 42721.05 88888.00 2024-05-19 02:45:02.000 140 21606.01 387.95 42721.03 88888.00 2024-05-19 02:45:03.000 140 21605.98 387.93 42721.04 88888.00 2024-05-19 02:45:04.000 140 21605.98 387.92 42721.04 88888.00 2024-05-19 02:45:05.000 140 21605.97 387.95 42721.05 99999.00 2024-05-19 02:45:06.000 140 21605.95 387.99 42721.07 99999.00 2024-05-19 02:45:07.000 140 21605.95 387.97 42721.12 99999.00 2024-05-19 02:45:08.000 140 21605.97 387.93 42721.17 99999.00 2024-05-19 02:45:09.000 140 21605.95 387.95 42721.19 99999.00 2024-05-19 02:45:10.000 140 21605.90 387.98 42721.18 47975.72 2024-05-19 02:45:11.000 140 21605.86 387.95 42721.10 88888.00 2024-05-19 02:45:12.000 140 21605.86 387.90 42721.07 88888.00 2024-05-19 02:45:13.000 140 21605.89 387.93 42721.14 88888.00 2024-05-19 02:45:14.000 140 21605.89 387.97 42721.18 88888.00 2024-05-19 02:45:15.000 140 21605.84 387.96 42721.14 47974.94 2024-05-19 02:45:16.000 140 21605.78 387.96 42721.13 88888.00 2024-05-19 02:45:17.000 140 21605.76 387.97 42721.13 88888.00 2024-05-19 02:45:18.000 140 21605.74 387.96 42721.10 88888.00 2024-05-19 02:45:19.000 140 21605.71 387.96 42721.04 88888.00 2024-05-19 02:45:20.000 140 21605.71 387.97 42721.05 47974.70 2024-05-19 02:45:21.000 140 21605.77 388.01 42721.12 88888.00 2024-05-19 02:45:22.000 140 21605.82 388.07 42721.14 88888.00 2024-05-19 02:45:23.000 140 21605.82 388.08 42721.07 88888.00 2024-05-19 02:45:24.000 140 21605.79 388.01 42721.02 88888.00 2024-05-19 02:45:25.000 140 21605.80 387.91 42721.02 47975.40 2024-05-19 02:45:26.000 140 21605.81 387.85 42721.04 88888.00 2024-05-19 02:45:27.000 140 21605.77 387.85 42721.06 88888.00 2024-05-19 02:45:28.000 140 21605.73 387.88 42721.04 88888.00 2024-05-19 02:45:29.000 140 21605.76 387.92 42721.03 88888.00 2024-05-19 02:45:30.000 140 21605.83 387.91 42721.07 47974.82 2024-05-19 02:45:31.000 140 21605.85 387.91 42721.11 88888.00 2024-05-19 02:45:32.000 140 21605.84 387.93 42721.10 88888.00 2024-05-19 02:45:33.000 140 21605.82 387.95 42721.11 88888.00 2024-05-19 02:45:34.000 140 21605.79 387.94 42721.14 88888.00 2024-05-19 02:45:35.000 140 21605.76 387.92 42721.13 47974.77 2024-05-19 02:45:36.000 140 21605.76 387.88 42721.14 88888.00 2024-05-19 02:45:37.000 140 21605.78 387.84 42721.18 88888.00 2024-05-19 02:45:38.000 140 21605.81 387.82 42721.19 88888.00 2024-05-19 02:45:39.000 140 21605.83 387.84 42721.17 88888.00 2024-05-19 02:45:40.000 140 21605.83 387.87 42721.12 47975.00 2024-05-19 02:45:41.000 140 21605.81 387.90 42721.07 88888.00 2024-05-19 02:45:42.000 140 21605.78 387.90 42721.06 88888.00 2024-05-19 02:45:43.000 140 21605.78 387.91 42721.09 88888.00 2024-05-19 02:45:44.000 140 21605.80 387.92 42721.12 88888.00 2024-05-19 02:45:45.000 140 21605.80 387.91 42721.13 47975.52 2024-05-19 02:45:46.000 140 21605.78 387.90 42721.14 88888.00 2024-05-19 02:45:47.000 140 21605.74 387.89 42721.14 88888.00 2024-05-19 02:45:48.000 140 21605.70 387.90 42721.14 88888.00 2024-05-19 02:45:49.000 140 21605.69 387.91 42721.16 88888.00 2024-05-19 02:45:50.000 140 21605.70 387.89 42721.16 47975.42 2024-05-19 02:45:51.000 140 21605.69 387.88 42721.16 88888.00 2024-05-19 02:45:52.000 140 21605.67 387.92 42721.17 88888.00 2024-05-19 02:45:53.000 140 21605.68 387.95 42721.20 88888.00 2024-05-19 02:45:54.000 140 21605.72 387.92 42721.21 88888.00 2024-05-19 02:45:55.000 140 21605.74 387.92 42721.19 47974.88 2024-05-19 02:45:56.000 140 21605.71 387.96 42721.17 88888.00 2024-05-19 02:45:57.000 140 21605.66 387.98 42721.13 88888.00 2024-05-19 02:45:58.000 140 21605.63 388.00 42721.09 88888.00 2024-05-19 02:45:59.000 140 21605.65 388.04 42721.09 88888.00 2024-05-19 02:46:00.000 140 21605.67 388.06 42721.13 47974.90 2024-05-19 02:46:01.000 140 21605.65 388.02 42721.18 88888.00 2024-05-19 02:46:02.000 140 21605.61 387.98 42721.23 88888.00 2024-05-19 02:46:03.000 140 21605.60 387.97 42721.27 88888.00 2024-05-19 02:46:04.000 140 21605.62 387.99 42721.29 88888.00 2024-05-19 02:46:05.000 140 21605.66 388.01 42721.25 47975.24 2024-05-19 02:46:06.000 140 21605.69 388.06 42721.23 88888.00 2024-05-19 02:46:07.000 140 21605.67 388.07 42721.22 88888.00 2024-05-19 02:46:08.000 140 21605.63 388.05 42721.21 88888.00 2024-05-19 02:46:09.000 140 21605.60 388.03 42721.23 88888.00 2024-05-19 02:46:10.000 140 21605.59 388.05 42721.26 47975.46 2024-05-19 02:46:11.000 140 21605.62 388.08 42721.28 88888.00 2024-05-19 02:46:12.000 140 21605.68 388.09 42721.29 88888.00 2024-05-19 02:46:13.000 140 21605.70 388.05 42721.27 88888.00 2024-05-19 02:46:14.000 140 21605.69 388.00 42721.23 88888.00 2024-05-19 02:46:15.000 140 21605.68 388.03 42721.22 47974.68 2024-05-19 02:46:16.000 140 21605.72 388.09 42721.23 88888.00 2024-05-19 02:46:17.000 140 21605.75 388.07 42721.20 88888.00 2024-05-19 02:46:18.000 140 21605.73 388.02 42721.18 88888.00 2024-05-19 02:46:19.000 140 21605.71 388.01 42721.19 88888.00 2024-05-19 02:46:20.000 140 21605.70 388.00 42721.19 47974.73 2024-05-19 02:46:21.000 140 21605.72 387.94 42721.19 88888.00 2024-05-19 02:46:22.000 140 21605.71 387.87 42721.17 88888.00 2024-05-19 02:46:23.000 140 21605.68 387.88 42721.18 88888.00 2024-05-19 02:46:24.000 140 21605.69 387.94 42721.21 88888.00 2024-05-19 02:46:25.000 140 21605.67 387.96 42721.21 47975.59 2024-05-19 02:46:26.000 140 21605.59 387.92 42721.16 88888.00 2024-05-19 02:46:27.000 140 21605.57 387.86 42721.16 88888.00 2024-05-19 02:46:28.000 140 21605.61 387.84 42721.15 88888.00 2024-05-19 02:46:29.000 140 21605.60 387.82 42721.11 88888.00 2024-05-19 02:46:30.000 140 21605.54 387.82 42721.10 47974.74 2024-05-19 02:46:31.000 140 21605.51 387.84 42721.12 88888.00 2024-05-19 02:46:32.000 140 21605.47 387.85 42721.16 88888.00 2024-05-19 02:46:33.000 140 21605.43 387.83 42721.18 88888.00 2024-05-19 02:46:34.000 140 21605.47 387.85 42721.20 88888.00 2024-05-19 02:46:35.000 140 21605.54 387.88 42721.22 99999.00 2024-05-19 02:46:36.000 140 21605.56 387.87 42721.23 99999.00 2024-05-19 02:46:37.000 140 21605.50 387.85 42721.23 99999.00 2024-05-19 02:46:38.000 140 21605.44 387.88 42721.20 99999.00 2024-05-19 02:46:39.000 140 21605.45 387.91 42721.21 99999.00 2024-05-19 02:46:40.000 140 21605.50 387.90 42721.29 47974.91 2024-05-19 02:46:41.000 140 21605.50 387.89 42721.32 88888.00 2024-05-19 02:46:42.000 140 21605.47 387.93 42721.27 88888.00 2024-05-19 02:46:43.000 140 21605.50 387.97 42721.24 88888.00 2024-05-19 02:46:44.000 140 21605.53 387.96 42721.27 88888.00 2024-05-19 02:46:45.000 140 21605.56 387.93 42721.28 47975.26 2024-05-19 02:46:46.000 140 21605.58 387.91 42721.25 88888.00 2024-05-19 02:46:47.000 140 21605.56 387.90 42721.23 88888.00 2024-05-19 02:46:48.000 140 21605.52 387.92 42721.26 88888.00 2024-05-19 02:46:49.000 140 21605.53 387.93 42721.32 88888.00 2024-05-19 02:46:50.000 140 21605.57 387.93 42721.35 47974.57 2024-05-19 02:46:51.000 140 21605.58 387.97 42721.35 88888.00 2024-05-19 02:46:52.000 140 21605.55 388.02 42721.35 88888.00 2024-05-19 02:46:53.000 140 21605.53 387.99 42721.32 88888.00 2024-05-19 02:46:54.000 140 21605.58 387.94 42721.28 88888.00 2024-05-19 02:46:55.000 140 21605.65 387.93 42721.26 47974.94 2024-05-19 02:46:56.000 140 21605.69 387.94 42721.27 88888.00 2024-05-19 02:46:57.000 140 21605.69 387.92 42721.28 88888.00 2024-05-19 02:46:58.000 140 21605.68 387.88 42721.29 88888.00 2024-05-19 02:46:59.000 140 21605.66 387.84 42721.25 88888.00 2024-05-19 02:47:00.000 140 21605.61 387.85 42721.19 47975.23 2024-05-19 02:47:01.000 140 21605.52 387.87 42721.16 88888.00 2024-05-19 02:47:02.000 140 21605.46 387.86 42721.14 88888.00 2024-05-19 02:47:03.000 140 21605.47 387.85 42721.17 88888.00 2024-05-19 02:47:04.000 140 21605.49 387.86 42721.21 88888.00 2024-05-19 02:47:05.000 140 21605.47 387.86 42721.21 47974.74 2024-05-19 02:47:06.000 140 21605.45 387.83 42721.20 88888.00 2024-05-19 02:47:07.000 140 21605.44 387.82 42721.19 88888.00 2024-05-19 02:47:08.000 140 21605.41 387.85 42721.18 88888.00 2024-05-19 02:47:09.000 140 21605.36 387.88 42721.21 88888.00 2024-05-19 02:47:10.000 140 21605.37 387.87 42721.23 47975.28 2024-05-19 02:47:11.000 140 21605.43 387.87 42721.23 88888.00 2024-05-19 02:47:12.000 140 21605.49 387.88 42721.23 88888.00 2024-05-19 02:47:13.000 140 21605.50 387.86 42721.21 88888.00 2024-05-19 02:47:14.000 140 21605.48 387.81 42721.20 88888.00 2024-05-19 02:47:15.000 140 21605.49 387.77 42721.22 47974.69 2024-05-19 02:47:16.000 140 21605.54 387.79 42721.24 88888.00 2024-05-19 02:47:17.000 140 21605.58 387.83 42721.21 88888.00 2024-05-19 02:47:18.000 140 21605.57 387.83 42721.18 88888.00 2024-05-19 02:47:19.000 140 21605.54 387.81 42721.18 88888.00 2024-05-19 02:47:20.000 140 21605.54 387.81 42721.18 47974.60 2024-05-19 02:47:21.000 140 21605.58 387.81 42721.20 88888.00 2024-05-19 02:47:22.000 140 21605.62 387.81 42721.23 88888.00 2024-05-19 02:47:23.000 140 21605.65 387.83 42721.23 88888.00 2024-05-19 02:47:24.000 140 21605.66 387.84 42721.18 88888.00 2024-05-19 02:47:25.000 140 21605.68 387.85 42721.16 47974.77 2024-05-19 02:47:26.000 140 21605.69 387.85 42721.19 88888.00 2024-05-19 02:47:27.000 140 21605.66 387.83 42721.19 88888.00 2024-05-19 02:47:28.000 140 21605.66 387.84 42721.16 88888.00 2024-05-19 02:47:29.000 140 21605.69 387.87 42721.12 88888.00 2024-05-19 02:47:30.000 140 21605.71 387.88 42721.10 47975.36 2024-05-19 02:47:31.000 140 21605.70 387.88 42721.12 88888.00 2024-05-19 02:47:32.000 140 21605.70 387.88 42721.15 88888.00 2024-05-19 02:47:33.000 140 21605.67 387.83 42721.16 88888.00 2024-05-19 02:47:34.000 140 21605.62 387.77 42721.14 88888.00 2024-05-19 02:47:35.000 140 21605.59 387.75 42721.15 47975.27 2024-05-19 02:47:36.000 140 21605.56 387.75 42721.14 88888.00 2024-05-19 02:47:37.000 140 21605.54 387.75 42721.11 88888.00 2024-05-19 02:47:38.000 140 21605.55 387.74 42721.13 88888.00 2024-05-19 02:47:39.000 140 21605.59 387.71 42721.17 88888.00 2024-05-19 02:47:40.000 140 21605.60 387.70 42721.16 47975.32 2024-05-19 02:47:41.000 140 21605.53 387.71 42721.10 88888.00 2024-05-19 02:47:42.000 140 21605.45 387.72 42721.08 88888.00 2024-05-19 02:47:43.000 140 21605.42 387.71 42721.09 88888.00 2024-05-19 02:47:44.000 140 21605.41 387.70 42721.08 88888.00 2024-05-19 02:47:45.000 140 21605.41 387.69 42721.08 47974.73 2024-05-19 02:47:46.000 140 21605.42 387.70 42721.10 88888.00 2024-05-19 02:47:47.000 140 21605.41 387.70 42721.12 88888.00 2024-05-19 02:47:48.000 140 21605.36 387.71 42721.12 88888.00 2024-05-19 02:47:49.000 140 21605.33 387.69 42721.09 88888.00 2024-05-19 02:47:50.000 140 21605.38 387.67 42721.04 47975.40 2024-05-19 02:47:51.000 140 21605.44 387.69 42721.02 88888.00 2024-05-19 02:47:52.000 140 21605.43 387.74 42721.03 88888.00 2024-05-19 02:47:53.000 140 21605.38 387.78 42721.02 88888.00 2024-05-19 02:47:54.000 140 21605.36 387.81 42721.01 88888.00 2024-05-19 02:47:55.000 140 21605.38 387.83 42721.03 47974.81 2024-05-19 02:47:56.000 140 21605.39 387.85 42721.05 88888.00 2024-05-19 02:47:57.000 140 21605.37 387.86 42721.07 88888.00 2024-05-19 02:47:58.000 140 21605.36 387.84 42721.07 88888.00 2024-05-19 02:47:59.000 140 21605.38 387.79 42721.06 88888.00 2024-05-19 02:48:00.000 140 21605.43 387.74 42721.03 47974.62 2024-05-19 02:48:01.000 140 21605.48 387.72 42721.01 88888.00 2024-05-19 02:48:02.000 140 21605.49 387.70 42721.04 88888.00 2024-05-19 02:48:03.000 140 21605.46 387.70 42721.07 88888.00 2024-05-19 02:48:04.000 140 21605.44 387.74 42721.05 88888.00 2024-05-19 02:48:05.000 140 21605.45 387.76 42721.02 47975.31 2024-05-19 02:48:06.000 140 21605.46 387.74 42721.03 88888.00 2024-05-19 02:48:07.000 140 21605.49 387.76 42721.08 88888.00 2024-05-19 02:48:08.000 140 21605.54 387.82 42721.13 88888.00 2024-05-19 02:48:09.000 140 21605.57 387.81 42721.12 88888.00 2024-05-19 02:48:10.000 140 21605.58 387.78 42721.10 47975.37 2024-05-19 02:48:11.000 140 21605.63 387.84 42721.13 88888.00 2024-05-19 02:48:12.000 140 21605.65 387.93 42721.17 88888.00 2024-05-19 02:48:13.000 140 21605.60 387.92 42721.12 88888.00 2024-05-19 02:48:14.000 140 21605.58 387.90 42721.04 88888.00 2024-05-19 02:48:15.000 140 21605.62 387.90 42721.02 47974.66 2024-05-19 02:48:16.000 140 21605.63 387.89 42721.03 88888.00 2024-05-19 02:48:17.000 140 21605.58 387.88 42721.02 88888.00 2024-05-19 02:48:18.000 140 21605.56 387.88 42721.00 88888.00 2024-05-19 02:48:19.000 140 21605.58 387.91 42721.04 88888.00 2024-05-19 02:48:20.000 140 21605.58 387.94 42721.09 47974.84 2024-05-19 02:48:21.000 140 21605.56 387.97 42721.11 88888.00 2024-05-19 02:48:22.000 140 21605.57 387.97 42721.12 88888.00 2024-05-19 02:48:23.000 140 21605.60 387.94 42721.11 88888.00 2024-05-19 02:48:24.000 140 21605.61 387.91 42721.03 88888.00 2024-05-19 02:48:25.000 140 21605.56 387.92 42720.96 47975.29 2024-05-19 02:48:26.000 140 21605.55 387.94 42720.97 88888.00 2024-05-19 02:48:27.000 140 21605.59 387.97 42721.03 88888.00 2024-05-19 02:48:28.000 140 21605.65 387.97 42721.09 88888.00 2024-05-19 02:48:29.000 140 21605.66 387.94 42721.10 88888.00 2024-05-19 02:48:30.000 140 21605.64 387.92 42721.09 47975.20 2024-05-19 02:48:31.000 140 21605.61 387.91 42721.10 88888.00 2024-05-19 02:48:32.000 140 21605.60 387.90 42721.11 88888.00 2024-05-19 02:48:33.000 140 21605.60 387.86 42721.08 88888.00 2024-05-19 02:48:34.000 140 21605.59 387.86 42721.06 88888.00 2024-05-19 02:48:35.000 140 21605.54 387.88 42721.06 47974.43 2024-05-19 02:48:36.000 140 21605.50 387.88 42721.06 88888.00 2024-05-19 02:48:37.000 140 21605.52 387.90 42721.07 88888.00 2024-05-19 02:48:38.000 140 21605.54 387.91 42721.12 88888.00 2024-05-19 02:48:39.000 140 21605.54 387.89 42721.15 88888.00 2024-05-19 02:48:40.000 140 21605.55 387.87 42721.10 47975.15 2024-05-19 02:48:41.000 140 21605.55 387.88 42720.99 88888.00 2024-05-19 02:48:42.000 140 21605.55 387.91 42720.92 88888.00 2024-05-19 02:48:43.000 140 21605.57 387.94 42720.91 88888.00 2024-05-19 02:48:44.000 140 21605.60 387.95 42720.94 88888.00 2024-05-19 02:48:45.000 140 21605.65 387.94 42721.00 47974.61 2024-05-19 02:48:46.000 140 21605.66 387.90 42721.02 88888.00 2024-05-19 02:48:47.000 140 21605.61 387.87 42721.01 88888.00 2024-05-19 02:48:48.000 140 21605.57 387.87 42721.00 88888.00 2024-05-19 02:48:49.000 140 21605.60 387.89 42721.01 88888.00 2024-05-19 02:48:50.000 140 21605.66 387.89 42721.03 47974.70 2024-05-19 02:48:51.000 140 21605.69 387.83 42721.04 88888.00 2024-05-19 02:48:52.000 140 21605.66 387.76 42721.03 88888.00 2024-05-19 02:48:53.000 140 21605.68 387.76 42721.02 88888.00 2024-05-19 02:48:54.000 140 21605.76 387.82 42721.01 88888.00 2024-05-19 02:48:55.000 140 21605.84 387.85 42721.02 99999.00 2024-05-19 02:48:56.000 140 21605.83 387.82 42721.00 99999.00 2024-05-19 02:48:57.000 140 21605.79 387.77 42720.97 99999.00 2024-05-19 02:48:58.000 140 21605.77 387.72 42720.93 99999.00 2024-05-19 02:48:59.000 140 21605.79 387.65 42720.88 99999.00 2024-05-19 02:49:00.000 140 21605.82 387.64 42720.84 47974.69 2024-05-19 02:49:01.000 140 21605.82 387.64 42720.81 88888.00 2024-05-19 02:49:02.000 140 21605.82 387.63 42720.78 88888.00 2024-05-19 02:49:03.000 140 21605.81 387.63 42720.76 88888.00 2024-05-19 02:49:04.000 140 21605.79 387.63 42720.80 88888.00 2024-05-19 02:49:05.000 140 21605.82 387.62 42720.85 47974.47 2024-05-19 02:49:06.000 140 21605.84 387.61 42720.86 88888.00 2024-05-19 02:49:07.000 140 21605.81 387.61 42720.84 88888.00 2024-05-19 02:49:08.000 140 21605.78 387.60 42720.81 88888.00 2024-05-19 02:49:09.000 140 21605.78 387.60 42720.83 88888.00 2024-05-19 02:49:10.000 140 21605.78 387.64 42720.86 47974.60 2024-05-19 02:49:11.000 140 21605.77 387.62 42720.84 88888.00 2024-05-19 02:49:12.000 140 21605.78 387.57 42720.82 88888.00 2024-05-19 02:49:13.000 140 21605.76 387.53 42720.82 88888.00 2024-05-19 02:49:14.000 140 21605.71 387.53 42720.79 88888.00 2024-05-19 02:49:15.000 140 21605.69 387.58 42720.74 99999.00 2024-05-19 02:49:16.000 140 21605.71 387.62 42720.75 99999.00 2024-05-19 02:49:17.000 140 21605.70 387.63 42720.81 99999.00 2024-05-19 02:49:18.000 140 21605.71 387.64 42720.84 99999.00 2024-05-19 02:49:19.000 140 21605.72 387.63 42720.84 99999.00 2024-05-19 02:49:20.000 140 21605.72 387.60 42720.85 47975.09 2024-05-19 02:49:21.000 140 21605.70 387.54 42720.84 88888.00 2024-05-19 02:49:22.000 140 21605.69 387.47 42720.81 88888.00 2024-05-19 02:49:23.000 140 21605.67 387.48 42720.79 88888.00 2024-05-19 02:49:24.000 140 21605.66 387.54 42720.80 88888.00 2024-05-19 02:49:25.000 140 21605.72 387.59 42720.85 47975.06 2024-05-19 02:49:26.000 140 21605.78 387.61 42720.87 88888.00 2024-05-19 02:49:27.000 140 21605.81 387.60 42720.86 88888.00 2024-05-19 02:49:28.000 140 21605.81 387.61 42720.84 88888.00 2024-05-19 02:49:29.000 140 21605.81 387.65 42720.81 88888.00 2024-05-19 02:49:30.000 140 21605.83 387.68 42720.75 47974.43 2024-05-19 02:49:31.000 140 21605.85 387.68 42720.72 88888.00 2024-05-19 02:49:32.000 140 21605.86 387.65 42720.75 88888.00 2024-05-19 02:49:33.000 140 21605.84 387.65 42720.77 88888.00 2024-05-19 02:49:34.000 140 21605.80 387.69 42720.77 88888.00 2024-05-19 02:49:35.000 140 21605.81 387.74 42720.78 47974.90 2024-05-19 02:49:36.000 140 21605.85 387.75 42720.81 88888.00 2024-05-19 02:49:37.000 140 21605.90 387.72 42720.82 88888.00 2024-05-19 02:49:38.000 140 21605.92 387.71 42720.84 88888.00 2024-05-19 02:49:39.000 140 21605.90 387.69 42720.86 88888.00 2024-05-19 02:49:40.000 140 21605.86 387.64 42720.82 99999.00 2024-05-19 02:49:41.000 140 21605.84 387.65 42720.78 99999.00 2024-05-19 02:49:42.000 140 21605.88 387.71 42720.80 99999.00 2024-05-19 02:49:43.000 140 21605.93 387.72 42720.82 99999.00 2024-05-19 02:49:44.000 140 21605.96 387.69 42720.82 99999.00 2024-05-19 02:49:45.000 140 21605.97 387.67 42720.82 47974.60 2024-05-19 02:49:46.000 140 21605.96 387.63 42720.79 88888.00 2024-05-19 02:49:47.000 140 21605.94 387.57 42720.78 88888.00 2024-05-19 02:49:48.000 140 21605.95 387.55 42720.84 88888.00 2024-05-19 02:49:49.000 140 21605.93 387.56 42720.86 88888.00 2024-05-19 02:49:50.000 140 21605.86 387.56 42720.81 47975.15 2024-05-19 02:49:51.000 140 21605.84 387.57 42720.75 88888.00 2024-05-19 02:49:52.000 140 21605.88 387.63 42720.74 88888.00 2024-05-19 02:49:53.000 140 21605.90 387.70 42720.77 88888.00 2024-05-19 02:49:54.000 140 21605.87 387.71 42720.77 88888.00 2024-05-19 02:49:55.000 140 21605.85 387.70 42720.77 47975.34 2024-05-19 02:49:56.000 140 21605.86 387.70 42720.80 88888.00 2024-05-19 02:49:57.000 140 21605.88 387.76 42720.82 88888.00 2024-05-19 02:49:58.000 140 21605.87 387.81 42720.82 88888.00 2024-05-19 02:49:59.000 140 21605.88 387.81 42720.81 88888.00 2024-05-19 02:50:00.000 140 21605.91 387.77 42720.80 47974.77 2024-05-19 02:50:01.000 140 21605.94 387.77 42720.83 88888.00 2024-05-19 02:50:02.000 140 21605.94 387.80 42720.88 88888.00 2024-05-19 02:50:03.000 140 21605.93 387.81 42720.88 88888.00 2024-05-19 02:50:04.000 140 21605.97 387.80 42720.85 88888.00 2024-05-19 02:50:05.000 140 21605.99 387.78 42720.81 99999.00 2024-05-19 02:50:06.000 140 21605.99 387.76 42720.80 99999.00 2024-05-19 02:50:07.000 140 21606.01 387.75 42720.80 99999.00 2024-05-19 02:50:08.000 140 21606.06 387.74 42720.82 99999.00 2024-05-19 02:50:09.000 140 21606.10 387.73 42720.84 99999.00 2024-05-19 02:50:10.000 140 21606.11 387.71 42720.84 47974.63 2024-05-19 02:50:11.000 140 21606.08 387.67 42720.82 88888.00 2024-05-19 02:50:12.000 140 21606.07 387.66 42720.82 88888.00 2024-05-19 02:50:13.000 140 21606.10 387.69 42720.85 88888.00 2024-05-19 02:50:14.000 140 21606.09 387.75 42720.86 88888.00 2024-05-19 02:50:15.000 140 21606.02 387.80 42720.87 47975.36 2024-05-19 02:50:16.000 140 21605.98 387.84 42720.89 88888.00 2024-05-19 02:50:17.000 140 21605.98 387.85 42720.89 88888.00 2024-05-19 02:50:18.000 140 21606.04 387.83 42720.91 88888.00 2024-05-19 02:50:19.000 140 21606.11 387.82 42720.94 88888.00 2024-05-19 02:50:20.000 140 21606.13 387.84 42720.93 47975.48 2024-05-19 02:50:21.000 140 21606.10 387.83 42720.88 88888.00 2024-05-19 02:50:22.000 140 21606.06 387.79 42720.86 88888.00 2024-05-19 02:50:23.000 140 21606.04 387.75 42720.87 88888.00 2024-05-19 02:50:24.000 140 21606.08 387.74 42720.85 88888.00 2024-05-19 02:50:25.000 140 21606.13 387.75 42720.81 47974.72 2024-05-19 02:50:26.000 140 21606.17 387.80 42720.81 88888.00 2024-05-19 02:50:27.000 140 21606.19 387.86 42720.82 88888.00 2024-05-19 02:50:28.000 140 21606.17 387.88 42720.82 88888.00 2024-05-19 02:50:29.000 140 21606.14 387.85 42720.81 88888.00 2024-05-19 02:50:30.000 140 21606.12 387.81 42720.79 47975.33 2024-05-19 02:50:31.000 140 21606.10 387.78 42720.77 88888.00 2024-05-19 02:50:32.000 140 21606.11 387.75 42720.79 88888.00 2024-05-19 02:50:33.000 140 21606.16 387.73 42720.85 88888.00 2024-05-19 02:50:34.000 140 21606.16 387.75 42720.88 88888.00 2024-05-19 02:50:35.000 140 21606.13 387.80 42720.85 47974.69 2024-05-19 02:50:36.000 140 21606.14 387.85 42720.83 88888.00 2024-05-19 02:50:37.000 140 21606.17 387.90 42720.84 88888.00 2024-05-19 02:50:38.000 140 21606.17 387.91 42720.84 88888.00 2024-05-19 02:50:39.000 140 21606.18 387.88 42720.81 88888.00 2024-05-19 02:50:40.000 140 21606.21 387.86 42720.79 47975.14 2024-05-19 02:50:41.000 140 21606.22 387.84 42720.76 88888.00 2024-05-19 02:50:42.000 140 21606.21 387.83 42720.76 88888.00 2024-05-19 02:50:43.000 140 21606.20 387.84 42720.78 88888.00 2024-05-19 02:50:44.000 140 21606.24 387.87 42720.77 88888.00 2024-05-19 02:50:45.000 140 21606.31 387.88 42720.76 47974.68 2024-05-19 02:50:46.000 140 21606.29 387.85 42720.75 88888.00 2024-05-19 02:50:47.000 140 21606.23 387.79 42720.73 88888.00 2024-05-19 02:50:48.000 140 21606.22 387.78 42720.73 88888.00 2024-05-19 02:50:49.000 140 21606.25 387.82 42720.73 88888.00 2024-05-19 02:50:50.000 140 21606.26 387.85 42720.71 47975.48 2024-05-19 02:50:51.000 140 21606.28 387.85 42720.70 88888.00 2024-05-19 02:50:52.000 140 21606.27 387.80 42720.68 88888.00 2024-05-19 02:50:53.000 140 21606.29 387.76 42720.67 88888.00 2024-05-19 02:50:54.000 140 21606.32 387.77 42720.64 88888.00 2024-05-19 02:50:55.000 140 21606.31 387.77 42720.55 47974.73 2024-05-19 02:50:56.000 140 21606.29 387.74 42720.50 88888.00 2024-05-19 02:50:57.000 140 21606.32 387.69 42720.50 88888.00 2024-05-19 02:50:58.000 140 21606.34 387.67 42720.54 88888.00 2024-05-19 02:50:59.000 140 21606.33 387.68 42720.58 88888.00 2024-05-19 02:51:00.000 140 21606.32 387.68 42720.63 47975.38 2024-05-19 02:51:01.000 140 21606.34 387.66 42720.64 88888.00 2024-05-19 02:51:02.000 140 21606.35 387.69 42720.64 88888.00 2024-05-19 02:51:03.000 140 21606.36 387.70 42720.61 88888.00 2024-05-19 02:51:04.000 140 21606.35 387.64 42720.57 88888.00 2024-05-19 02:51:05.000 140 21606.30 387.60 42720.54 47975.19 2024-05-19 02:51:06.000 140 21606.27 387.62 42720.55 88888.00 2024-05-19 02:51:07.000 140 21606.31 387.67 42720.60 88888.00 2024-05-19 02:51:08.000 140 21606.34 387.66 42720.64 88888.00 2024-05-19 02:51:09.000 140 21606.34 387.61 42720.64 88888.00 2024-05-19 02:51:10.000 140 21606.33 387.59 42720.67 47975.36 2024-05-19 02:51:11.000 140 21606.30 387.57 42720.67 88888.00 2024-05-19 02:51:12.000 140 21606.26 387.52 42720.64 88888.00 2024-05-19 02:51:13.000 140 21606.29 387.50 42720.64 88888.00 2024-05-19 02:51:14.000 140 21606.36 387.52 42720.72 88888.00 2024-05-19 02:51:15.000 140 21606.39 387.53 42720.81 47975.41 2024-05-19 02:51:16.000 140 21606.35 387.54 42720.82 88888.00 2024-05-19 02:51:17.000 140 21606.32 387.57 42720.76 88888.00 2024-05-19 02:51:18.000 140 21606.34 387.63 42720.71 88888.00 2024-05-19 02:51:19.000 140 21606.37 387.67 42720.71 88888.00 2024-05-19 02:51:20.000 140 21606.41 387.67 42720.73 47974.64 2024-05-19 02:51:21.000 140 21606.43 387.66 42720.73 88888.00 2024-05-19 02:51:22.000 140 21606.42 387.67 42720.69 88888.00 2024-05-19 02:51:23.000 140 21606.40 387.69 42720.67 88888.00 2024-05-19 02:51:24.000 140 21606.36 387.71 42720.68 88888.00 2024-05-19 02:51:25.000 140 21606.32 387.73 42720.68 47975.20 2024-05-19 02:51:26.000 140 21606.32 387.76 42720.66 88888.00 2024-05-19 02:51:27.000 140 21606.37 387.79 42720.66 88888.00 2024-05-19 02:51:28.000 140 21606.41 387.81 42720.60 88888.00 2024-05-19 02:51:29.000 140 21606.42 387.81 42720.54 88888.00 2024-05-19 02:51:30.000 140 21606.43 387.79 42720.55 47974.68 2024-05-19 02:51:31.000 140 21606.46 387.74 42720.58 88888.00 2024-05-19 02:51:32.000 140 21606.50 387.70 42720.59 88888.00 2024-05-19 02:51:33.000 140 21606.54 387.72 42720.62 88888.00 2024-05-19 02:51:34.000 140 21606.54 387.75 42720.66 88888.00 2024-05-19 02:51:35.000 140 21606.48 387.76 42720.65 47975.70 2024-05-19 02:51:36.000 140 21606.39 387.76 42720.60 88888.00 2024-05-19 02:51:37.000 140 21606.31 387.76 42720.54 88888.00 2024-05-19 02:51:38.000 140 21606.32 387.77 42720.52 88888.00 2024-05-19 02:51:39.000 140 21606.37 387.79 42720.57 88888.00 2024-05-19 02:51:40.000 140 21606.39 387.80 42720.63 47974.71 2024-05-19 02:51:41.000 140 21606.39 387.82 42720.62 88888.00 2024-05-19 02:51:42.000 140 21606.36 387.81 42720.57 88888.00 2024-05-19 02:51:43.000 140 21606.32 387.79 42720.57 88888.00 2024-05-19 02:51:44.000 140 21606.28 387.80 42720.61 88888.00 2024-05-19 02:51:45.000 140 21606.26 387.83 42720.62 47974.82 2024-05-19 02:51:46.000 140 21606.27 387.82 42720.61 88888.00 2024-05-19 02:51:47.000 140 21606.27 387.81 42720.60 88888.00 2024-05-19 02:51:48.000 140 21606.26 387.81 42720.58 88888.00 2024-05-19 02:51:49.000 140 21606.29 387.81 42720.55 88888.00 2024-05-19 02:51:50.000 140 21606.35 387.82 42720.54 47974.30 2024-05-19 02:51:51.000 140 21606.40 387.80 42720.53 88888.00 2024-05-19 02:51:52.000 140 21606.41 387.78 42720.50 88888.00 2024-05-19 02:51:53.000 140 21606.35 387.78 42720.49 88888.00 2024-05-19 02:51:54.000 140 21606.29 387.76 42720.50 88888.00 2024-05-19 02:51:55.000 140 21606.29 387.72 42720.55 47975.11 2024-05-19 02:51:56.000 140 21606.31 387.73 42720.59 88888.00 2024-05-19 02:51:57.000 140 21606.29 387.79 42720.59 88888.00 2024-05-19 02:51:58.000 140 21606.27 387.81 42720.55 88888.00 2024-05-19 02:51:59.000 140 21606.30 387.74 42720.51 88888.00 2024-05-19 02:52:00.000 140 21606.34 387.68 42720.50 47975.22 2024-05-19 02:52:01.000 140 21606.37 387.65 42720.52 88888.00 2024-05-19 02:52:02.000 140 21606.38 387.66 42720.53 88888.00 2024-05-19 02:52:03.000 140 21606.40 387.68 42720.54 88888.00 2024-05-19 02:52:04.000 140 21606.42 387.69 42720.56 88888.00 2024-05-19 02:52:05.000 140 21606.43 387.68 42720.61 47974.57 2024-05-19 02:52:06.000 140 21606.43 387.65 42720.61 88888.00 2024-05-19 02:52:07.000 140 21606.42 387.65 42720.55 88888.00 2024-05-19 02:52:08.000 140 21606.44 387.68 42720.52 88888.00 2024-05-19 02:52:09.000 140 21606.48 387.69 42720.54 88888.00 2024-05-19 02:52:10.000 140 21606.50 387.68 42720.55 47975.25 2024-05-19 02:52:11.000 140 21606.47 387.67 42720.55 88888.00 2024-05-19 02:52:12.000 140 21606.46 387.69 42720.56 88888.00 2024-05-19 02:52:13.000 140 21606.45 387.72 42720.57 88888.00 2024-05-19 02:52:14.000 140 21606.44 387.73 42720.57 88888.00 2024-05-19 02:52:15.000 140 21606.45 387.74 42720.55 47974.78 2024-05-19 02:52:16.000 140 21606.47 387.70 42720.51 88888.00 2024-05-19 02:52:17.000 140 21606.49 387.64 42720.50 88888.00 2024-05-19 02:52:18.000 140 21606.51 387.61 42720.50 88888.00 2024-05-19 02:52:19.000 140 21606.55 387.60 42720.52 88888.00 2024-05-19 02:52:20.000 140 21606.57 387.59 42720.59 47974.59 2024-05-19 02:52:21.000 140 21606.56 387.58 42720.62 88888.00 2024-05-19 02:52:22.000 140 21606.50 387.58 42720.61 88888.00 2024-05-19 02:52:23.000 140 21606.48 387.63 42720.59 88888.00 2024-05-19 02:52:24.000 140 21606.51 387.67 42720.59 88888.00 2024-05-19 02:52:25.000 140 21606.52 387.63 42720.57 47974.53 2024-05-19 02:52:26.000 140 21606.48 387.59 42720.56 88888.00 2024-05-19 02:52:27.000 140 21606.46 387.60 42720.55 88888.00 2024-05-19 02:52:28.000 140 21606.50 387.63 42720.52 88888.00 2024-05-19 02:52:29.000 140 21606.57 387.66 42720.50 88888.00 2024-05-19 02:52:30.000 140 21606.58 387.63 42720.52 47974.74 2024-05-19 02:52:31.000 140 21606.52 387.57 42720.51 88888.00 2024-05-19 02:52:32.000 140 21606.47 387.53 42720.49 88888.00 2024-05-19 02:52:33.000 140 21606.47 387.52 42720.50 88888.00 2024-05-19 02:52:34.000 140 21606.51 387.55 42720.50 88888.00 2024-05-19 02:52:35.000 140 21606.56 387.59 42720.49 47974.93 2024-05-19 02:52:36.000 140 21606.58 387.63 42720.50 88888.00 2024-05-19 02:52:37.000 140 21606.59 387.65 42720.51 88888.00 2024-05-19 02:52:38.000 140 21606.61 387.60 42720.50 88888.00 2024-05-19 02:52:39.000 140 21606.64 387.54 42720.46 88888.00 2024-05-19 02:52:40.000 140 21606.65 387.52 42720.43 47974.62 2024-05-19 02:52:41.000 140 21606.67 387.55 42720.41 88888.00 2024-05-19 02:52:42.000 140 21606.68 387.57 42720.39 88888.00 2024-05-19 02:52:43.000 140 21606.69 387.60 42720.38 88888.00 2024-05-19 02:52:44.000 140 21606.72 387.62 42720.38 88888.00 2024-05-19 02:52:45.000 140 21606.75 387.62 42720.39 99999.00 2024-05-19 02:52:46.000 140 21606.77 387.59 42720.41 99999.00 2024-05-19 02:52:47.000 140 21606.76 387.56 42720.40 99999.00 2024-05-19 02:52:48.000 140 21606.74 387.56 42720.37 99999.00 2024-05-19 02:52:49.000 140 21606.76 387.59 42720.35 99999.00 2024-05-19 02:52:50.000 140 21606.76 387.62 42720.37 47974.88 2024-05-19 02:52:51.000 140 21606.73 387.61 42720.43 88888.00 2024-05-19 02:52:52.000 140 21606.69 387.57 42720.45 88888.00 2024-05-19 02:52:53.000 140 21606.68 387.55 42720.43 88888.00 2024-05-19 02:52:54.000 140 21606.68 387.54 42720.38 88888.00 2024-05-19 02:52:55.000 140 21606.67 387.54 42720.35 47974.58 2024-05-19 02:52:56.000 140 21606.68 387.54 42720.34 88888.00 2024-05-19 02:52:57.000 140 21606.71 387.51 42720.36 88888.00 2024-05-19 02:52:58.000 140 21606.75 387.48 42720.37 88888.00 2024-05-19 02:52:59.000 140 21606.78 387.52 42720.37 88888.00 2024-05-19 02:53:00.000 140 21606.77 387.58 42720.35 47974.76 2024-05-19 02:53:01.000 140 21606.71 387.57 42720.32 88888.00 2024-05-19 02:53:02.000 140 21606.68 387.55 42720.31 88888.00 2024-05-19 02:53:03.000 140 21606.71 387.57 42720.31 88888.00 2024-05-19 02:53:04.000 140 21606.74 387.58 42720.31 88888.00 2024-05-19 02:53:05.000 140 21606.74 387.56 42720.34 47974.94 2024-05-19 02:53:06.000 140 21606.75 387.55 42720.39 88888.00 2024-05-19 02:53:07.000 140 21606.79 387.57 42720.39 88888.00 2024-05-19 02:53:08.000 140 21606.81 387.62 42720.40 88888.00 2024-05-19 02:53:09.000 140 21606.81 387.63 42720.42 88888.00 2024-05-19 02:53:10.000 140 21606.84 387.58 42720.43 47975.45 2024-05-19 02:53:11.000 140 21606.83 387.51 42720.39 88888.00 2024-05-19 02:53:12.000 140 21606.78 387.51 42720.34 88888.00 2024-05-19 02:53:13.000 140 21606.76 387.57 42720.32 88888.00 2024-05-19 02:53:14.000 140 21606.78 387.58 42720.31 88888.00 2024-05-19 02:53:15.000 140 21606.80 387.55 42720.29 47974.82 2024-05-19 02:53:16.000 140 21606.83 387.56 42720.29 88888.00 2024-05-19 02:53:17.000 140 21606.88 387.59 42720.31 88888.00 2024-05-19 02:53:18.000 140 21606.89 387.59 42720.34 88888.00 2024-05-19 02:53:19.000 140 21606.86 387.59 42720.35 88888.00 2024-05-19 02:53:20.000 140 21606.82 387.58 42720.33 47974.50 2024-05-19 02:53:21.000 140 21606.78 387.55 42720.31 88888.00 2024-05-19 02:53:22.000 140 21606.76 387.52 42720.33 88888.00 2024-05-19 02:53:23.000 140 21606.75 387.54 42720.34 88888.00 2024-05-19 02:53:24.000 140 21606.72 387.58 42720.32 88888.00 2024-05-19 02:53:25.000 140 21606.70 387.56 42720.33 47975.14 2024-05-19 02:53:26.000 140 21606.71 387.53 42720.38 88888.00 2024-05-19 02:53:27.000 140 21606.74 387.55 42720.47 88888.00 2024-05-19 02:53:28.000 140 21606.74 387.59 42720.50 88888.00 2024-05-19 02:53:29.000 140 21606.73 387.60 42720.41 88888.00 2024-05-19 02:53:30.000 140 21606.74 387.56 42720.36 47975.22 2024-05-19 02:53:31.000 140 21606.76 387.55 42720.38 88888.00 2024-05-19 02:53:32.000 140 21606.76 387.57 42720.44 88888.00 2024-05-19 02:53:33.000 140 21606.76 387.58 42720.47 88888.00 2024-05-19 02:53:34.000 140 21606.78 387.54 42720.48 88888.00 2024-05-19 02:53:35.000 140 21606.84 387.54 42720.46 47975.32 2024-05-19 02:53:36.000 140 21606.89 387.58 42720.44 88888.00 2024-05-19 02:53:37.000 140 21606.87 387.61 42720.38 88888.00 2024-05-19 02:53:38.000 140 21606.81 387.57 42720.31 88888.00 2024-05-19 02:53:39.000 140 21606.79 387.52 42720.28 88888.00 2024-05-19 02:53:40.000 140 21606.80 387.51 42720.31 47974.59 2024-05-19 02:53:41.000 140 21606.80 387.55 42720.36 88888.00 2024-05-19 02:53:42.000 140 21606.81 387.59 42720.36 88888.00 2024-05-19 02:53:43.000 140 21606.82 387.61 42720.32 88888.00 2024-05-19 02:53:44.000 140 21606.80 387.59 42720.31 88888.00 2024-05-19 02:53:45.000 140 21606.74 387.57 42720.31 47974.72 2024-05-19 02:53:46.000 140 21606.69 387.53 42720.32 88888.00 2024-05-19 02:53:47.000 140 21606.69 387.49 42720.36 88888.00 2024-05-19 02:53:48.000 140 21606.72 387.47 42720.37 88888.00 2024-05-19 02:53:49.000 140 21606.73 387.46 42720.36 88888.00 2024-05-19 02:53:50.000 140 21606.71 387.46 42720.34 47975.16 2024-05-19 02:53:51.000 140 21606.68 387.48 42720.34 88888.00 2024-05-19 02:53:52.000 140 21606.68 387.48 42720.36 88888.00 2024-05-19 02:53:53.000 140 21606.67 387.48 42720.36 88888.00 2024-05-19 02:53:54.000 140 21606.61 387.48 42720.31 88888.00 2024-05-19 02:53:55.000 140 21606.57 387.44 42720.27 47974.42 2024-05-19 02:53:56.000 140 21606.57 387.40 42720.28 88888.00 2024-05-19 02:53:57.000 140 21606.57 387.40 42720.31 88888.00 2024-05-19 02:53:58.000 140 21606.52 387.38 42720.30 88888.00 2024-05-19 02:53:59.000 140 21606.45 387.33 42720.26 88888.00 2024-05-19 02:54:00.000 140 21606.41 387.32 42720.24 47974.35 2024-05-19 02:54:01.000 140 21606.39 387.32 42720.26 88888.00 2024-05-19 02:54:02.000 140 21606.36 387.27 42720.27 88888.00 2024-05-19 02:54:03.000 140 21606.34 387.21 42720.26 88888.00 2024-05-19 02:54:04.000 140 21606.33 387.13 42720.22 88888.00 2024-05-19 02:54:05.000 140 21606.34 387.04 42720.22 47974.74 2024-05-19 02:54:06.000 140 21606.34 387.00 42720.25 88888.00 2024-05-19 02:54:07.000 140 21606.28 386.99 42720.23 88888.00 2024-05-19 02:54:08.000 140 21606.24 386.97 42720.19 88888.00 2024-05-19 02:54:09.000 140 21606.26 386.93 42720.18 88888.00 2024-05-19 02:54:10.000 140 21606.28 386.88 42720.15 47974.28 2024-05-19 02:54:11.000 140 21606.27 386.83 42720.13 88888.00 2024-05-19 02:54:12.000 140 21606.27 386.78 42720.13 88888.00 2024-05-19 02:54:13.000 140 21606.28 386.79 42720.12 88888.00 2024-05-19 02:54:14.000 140 21606.26 386.81 42720.13 88888.00 2024-05-19 02:54:15.000 140 21606.20 386.81 42720.13 99999.00 2024-05-19 02:54:16.000 140 21606.17 386.79 42720.15 99999.00 2024-05-19 02:54:17.000 140 21606.17 386.76 42720.15 99999.00 2024-05-19 02:54:18.000 140 21606.15 386.71 42720.11 99999.00 2024-05-19 02:54:19.000 140 21606.11 386.69 42720.09 99999.00 2024-05-19 02:54:20.000 140 21606.08 386.69 42720.11 47974.77 2024-05-19 02:54:21.000 140 21606.10 386.68 42720.11 88888.00 2024-05-19 02:54:22.000 140 21606.13 386.66 42720.08 88888.00 2024-05-19 02:54:23.000 140 21606.15 386.65 42720.05 88888.00 2024-05-19 02:54:24.000 140 21606.15 386.71 42720.05 88888.00 2024-05-19 02:54:25.000 140 21606.14 386.77 42720.08 47974.70 2024-05-19 02:54:26.000 140 21606.12 386.76 42720.09 88888.00 2024-05-19 02:54:27.000 140 21606.13 386.72 42720.07 88888.00 2024-05-19 02:54:28.000 140 21606.18 386.75 42720.10 88888.00 2024-05-19 02:54:29.000 140 21606.22 386.82 42720.14 88888.00 2024-05-19 02:54:30.000 140 21606.23 386.87 42720.14 47974.80 2024-05-19 02:54:31.000 140 21606.24 386.88 42720.13 88888.00 2024-05-19 02:54:32.000 140 21606.26 386.85 42720.16 88888.00 2024-05-19 02:54:33.000 140 21606.29 386.85 42720.19 88888.00 2024-05-19 02:54:34.000 140 21606.34 386.88 42720.21 88888.00 2024-05-19 02:54:35.000 140 21606.40 386.91 42720.21 47974.96 2024-05-19 02:54:36.000 140 21606.43 386.94 42720.23 88888.00 2024-05-19 02:54:37.000 140 21606.42 386.99 42720.23 88888.00 2024-05-19 02:54:38.000 140 21606.41 387.05 42720.21 88888.00 2024-05-19 02:54:39.000 140 21606.43 387.07 42720.18 88888.00 2024-05-19 02:54:40.000 140 21606.44 387.06 42720.16 47975.22 2024-05-19 02:54:41.000 140 21606.45 387.08 42720.19 88888.00 2024-05-19 02:54:42.000 140 21606.48 387.13 42720.26 88888.00 2024-05-19 02:54:43.000 140 21606.48 387.13 42720.32 88888.00 2024-05-19 02:54:44.000 140 21606.48 387.11 42720.37 88888.00 2024-05-19 02:54:45.000 140 21606.46 387.12 42720.41 47974.82 2024-05-19 02:54:46.000 140 21606.44 387.16 42720.41 88888.00 2024-05-19 02:54:47.000 140 21606.45 387.19 42720.40 88888.00 2024-05-19 02:54:48.000 140 21606.47 387.22 42720.39 88888.00 2024-05-19 02:54:49.000 140 21606.46 387.27 42720.41 88888.00 2024-05-19 02:54:50.000 140 21606.47 387.28 42720.41 47974.44 2024-05-19 02:54:51.000 140 21606.51 387.26 42720.42 88888.00 2024-05-19 02:54:52.000 140 21606.54 387.23 42720.44 88888.00 2024-05-19 02:54:53.000 140 21606.54 387.17 42720.44 88888.00 2024-05-19 02:54:54.000 140 21606.56 387.13 42720.42 88888.00 2024-05-19 02:54:55.000 140 21606.62 387.11 42720.39 47974.87 2024-05-19 02:54:56.000 140 21606.64 387.05 42720.36 88888.00 2024-05-19 02:54:57.000 140 21606.63 386.95 42720.33 88888.00 2024-05-19 02:54:58.000 140 21606.65 386.91 42720.32 88888.00 2024-05-19 02:54:59.000 140 21606.65 386.93 42720.28 88888.00 2024-05-19 02:55:00.000 140 21606.62 386.93 42720.22 47975.37 2024-05-19 02:55:01.000 140 21606.60 386.92 42720.21 88888.00 2024-05-19 02:55:02.000 140 21606.58 386.88 42720.21 88888.00 2024-05-19 02:55:03.000 140 21606.55 386.81 42720.20 88888.00 2024-05-19 02:55:04.000 140 21606.57 386.77 42720.21 88888.00 2024-05-19 02:55:05.000 140 21606.62 386.75 42720.20 47974.17 2024-05-19 02:55:06.000 140 21606.63 386.75 42720.16 88888.00 2024-05-19 02:55:07.000 140 21606.59 386.72 42720.11 88888.00 2024-05-19 02:55:08.000 140 21606.58 386.73 42720.13 88888.00 2024-05-19 02:55:09.000 140 21606.62 386.78 42720.21 88888.00 2024-05-19 02:55:10.000 140 21606.68 386.79 42720.26 47974.41 2024-05-19 02:55:11.000 140 21606.69 386.71 42720.25 88888.00 2024-05-19 02:55:12.000 140 21606.68 386.62 42720.21 88888.00 2024-05-19 02:55:13.000 140 21606.62 386.57 42720.19 88888.00 2024-05-19 02:55:14.000 140 21606.58 386.60 42720.17 88888.00 2024-05-19 02:55:15.000 140 21606.58 386.63 42720.14 47975.07 2024-05-19 02:55:16.000 140 21606.63 386.58 42720.11 88888.00 2024-05-19 02:55:17.000 140 21606.68 386.51 42720.11 88888.00 2024-05-19 02:55:18.000 140 21606.69 386.50 42720.12 88888.00 2024-05-19 02:55:19.000 140 21606.65 386.52 42720.14 88888.00 2024-05-19 02:55:20.000 140 21606.58 386.53 42720.14 47974.38 2024-05-19 02:55:21.000 140 21606.48 386.52 42720.12 88888.00 2024-05-19 02:55:22.000 140 21606.39 386.50 42720.11 88888.00 2024-05-19 02:55:23.000 140 21606.41 386.51 42720.13 88888.00 2024-05-19 02:55:24.000 140 21606.46 386.53 42720.16 88888.00 2024-05-19 02:55:25.000 140 21606.44 386.50 42720.18 47974.28 2024-05-19 02:55:26.000 140 21606.39 386.44 42720.15 88888.00 2024-05-19 02:55:27.000 140 21606.38 386.38 42720.07 88888.00 2024-05-19 02:55:28.000 140 21606.41 386.34 42719.99 88888.00 2024-05-19 02:55:29.000 140 21606.40 386.30 42719.95 88888.00 2024-05-19 02:55:30.000 140 21606.35 386.28 42719.94 47974.16 2024-05-19 02:55:31.000 140 21606.33 386.30 42719.94 88888.00 2024-05-19 02:55:32.000 140 21606.35 386.29 42719.96 88888.00 2024-05-19 02:55:33.000 140 21606.34 386.23 42719.95 88888.00 2024-05-19 02:55:34.000 140 21606.33 386.19 42719.93 88888.00 2024-05-19 02:55:35.000 140 21606.34 386.17 42719.92 47974.32 2024-05-19 02:55:36.000 140 21606.39 386.15 42719.92 88888.00 2024-05-19 02:55:37.000 140 21606.42 386.14 42719.94 88888.00 2024-05-19 02:55:38.000 140 21606.40 386.14 42719.94 88888.00 2024-05-19 02:55:39.000 140 21606.40 386.14 42719.93 88888.00 2024-05-19 02:55:40.000 140 21606.40 386.13 42719.90 47974.22 2024-05-19 02:55:41.000 140 21606.41 386.11 42719.88 88888.00 2024-05-19 02:55:42.000 140 21606.43 386.13 42719.89 88888.00 2024-05-19 02:55:43.000 140 21606.46 386.17 42719.90 88888.00 2024-05-19 02:55:44.000 140 21606.42 386.14 42719.89 88888.00 2024-05-19 02:55:45.000 140 21606.34 386.11 42719.86 47974.76 2024-05-19 02:55:46.000 140 21606.28 386.11 42719.85 88888.00 2024-05-19 02:55:47.000 140 21606.28 386.12 42719.90 88888.00 2024-05-19 02:55:48.000 140 21606.25 386.11 42719.97 88888.00 2024-05-19 02:55:49.000 140 21606.19 386.10 42719.99 88888.00 2024-05-19 02:55:50.000 140 21606.16 386.09 42719.97 47974.46 2024-05-19 02:55:51.000 140 21606.20 386.06 42719.94 88888.00 2024-05-19 02:55:52.000 140 21606.26 386.04 42719.87 88888.00 2024-05-19 02:55:53.000 140 21606.28 386.06 42719.85 88888.00 2024-05-19 02:55:54.000 140 21606.25 386.07 42719.86 88888.00 2024-05-19 02:55:55.000 140 21606.23 386.04 42719.86 47974.81 2024-05-19 02:55:56.000 140 21606.26 385.99 42719.86 88888.00 2024-05-19 02:55:57.000 140 21606.29 385.97 42719.90 88888.00 2024-05-19 02:55:58.000 140 21606.25 385.97 42719.91 88888.00 2024-05-19 02:55:59.000 140 21606.19 385.92 42719.88 88888.00 2024-05-19 02:56:00.000 140 21606.16 385.83 42719.85 47974.54 2024-05-19 02:56:01.000 140 21606.19 385.78 42719.86 88888.00 2024-05-19 02:56:02.000 140 21606.19 385.74 42719.86 88888.00 2024-05-19 02:56:03.000 140 21606.18 385.68 42719.81 88888.00 2024-05-19 02:56:04.000 140 21606.21 385.68 42719.79 88888.00 2024-05-19 02:56:05.000 140 21606.26 385.69 42719.82 47974.17 2024-05-19 02:56:06.000 140 21606.26 385.66 42719.86 88888.00 2024-05-19 02:56:07.000 140 21606.24 385.65 42719.86 88888.00 2024-05-19 02:56:08.000 140 21606.26 385.68 42719.84 88888.00 2024-05-19 02:56:09.000 140 21606.30 385.69 42719.82 88888.00 2024-05-19 02:56:10.000 140 21606.31 385.67 42719.81 47973.86 2024-05-19 02:56:11.000 140 21606.32 385.65 42719.82 88888.00 2024-05-19 02:56:12.000 140 21606.34 385.68 42719.84 88888.00 2024-05-19 02:56:13.000 140 21606.35 385.71 42719.82 88888.00 2024-05-19 02:56:14.000 140 21606.34 385.72 42719.77 88888.00 2024-05-19 02:56:15.000 140 21606.37 385.73 42719.76 47974.63 2024-05-19 02:56:16.000 140 21606.38 385.74 42719.83 88888.00 2024-05-19 02:56:17.000 140 21606.38 385.72 42719.90 88888.00 2024-05-19 02:56:18.000 140 21606.43 385.70 42719.93 88888.00 2024-05-19 02:56:19.000 140 21606.48 385.72 42719.90 88888.00 2024-05-19 02:56:20.000 140 21606.49 385.73 42719.86 47974.03 2024-05-19 02:56:21.000 140 21606.49 385.75 42719.84 88888.00 2024-05-19 02:56:22.000 140 21606.49 385.78 42719.82 88888.00 2024-05-19 02:56:23.000 140 21606.48 385.81 42719.81 88888.00 2024-05-19 02:56:24.000 140 21606.47 385.85 42719.81 88888.00 2024-05-19 02:56:25.000 140 21606.47 385.89 42719.82 47974.26 2024-05-19 02:56:26.000 140 21606.46 385.88 42719.82 88888.00 2024-05-19 02:56:27.000 140 21606.47 385.83 42719.82 88888.00 2024-05-19 02:56:28.000 140 21606.51 385.84 42719.83 88888.00 2024-05-19 02:56:29.000 140 21606.54 385.93 42719.86 88888.00 2024-05-19 02:56:30.000 140 21606.56 385.96 42719.89 47974.52 2024-05-19 02:56:31.000 140 21606.59 385.95 42719.89 88888.00 2024-05-19 02:56:32.000 140 21606.58 385.93 42719.88 88888.00 2024-05-19 02:56:33.000 140 21606.52 385.89 42719.87 88888.00 2024-05-19 02:56:34.000 140 21606.49 385.84 42719.91 88888.00 2024-05-19 02:56:35.000 140 21606.52 385.83 42719.94 99999.00 2024-05-19 02:56:36.000 140 21606.57 385.83 42719.93 99999.00 2024-05-19 02:56:37.000 140 21606.60 385.81 42719.94 99999.00 2024-05-19 02:56:38.000 140 21606.63 385.77 42719.93 99999.00 2024-05-19 02:56:39.000 140 21606.65 385.73 42719.89 99999.00 2024-05-19 02:56:40.000 140 21606.66 385.71 42719.85 47974.56 2024-05-19 02:56:41.000 140 21606.66 385.68 42719.82 88888.00 2024-05-19 02:56:42.000 140 21606.67 385.63 42719.82 88888.00 2024-05-19 02:56:43.000 140 21606.68 385.60 42719.82 88888.00 2024-05-19 02:56:44.000 140 21606.66 385.63 42719.82 88888.00 2024-05-19 02:56:45.000 140 21606.65 385.66 42719.84 47974.13 2024-05-19 02:56:46.000 140 21606.67 385.68 42719.85 88888.00 2024-05-19 02:56:47.000 140 21606.68 385.72 42719.84 88888.00 2024-05-19 02:56:48.000 140 21606.65 385.77 42719.82 88888.00 2024-05-19 02:56:49.000 140 21606.62 385.80 42719.81 88888.00 2024-05-19 02:56:50.000 140 21606.62 385.78 42719.80 47973.71 2024-05-19 02:56:51.000 140 21606.62 385.71 42719.79 88888.00 2024-05-19 02:56:52.000 140 21606.60 385.65 42719.78 88888.00 2024-05-19 02:56:53.000 140 21606.59 385.60 42719.77 88888.00 2024-05-19 02:56:54.000 140 21606.56 385.58 42719.77 88888.00 2024-05-19 02:56:55.000 140 21606.51 385.62 42719.77 47974.52 2024-05-19 02:56:56.000 140 21606.49 385.70 42719.77 88888.00 2024-05-19 02:56:57.000 140 21606.49 385.74 42719.75 88888.00 2024-05-19 02:56:58.000 140 21606.47 385.71 42719.70 88888.00 2024-05-19 02:56:59.000 140 21606.43 385.67 42719.67 88888.00 2024-05-19 02:57:00.000 140 21606.40 385.66 42719.69 47974.31 2024-05-19 02:57:01.000 140 21606.35 385.67 42719.73 88888.00 2024-05-19 02:57:02.000 140 21606.32 385.65 42719.77 88888.00 2024-05-19 02:57:03.000 140 21606.30 385.60 42719.76 88888.00 2024-05-19 02:57:04.000 140 21606.31 385.56 42719.73 88888.00 2024-05-19 02:57:05.000 140 21606.33 385.55 42719.73 47974.72 2024-05-19 02:57:06.000 140 21606.32 385.51 42719.71 88888.00 2024-05-19 02:57:07.000 140 21606.31 385.46 42719.64 88888.00 2024-05-19 02:57:08.000 140 21606.33 385.49 42719.62 88888.00 2024-05-19 02:57:09.000 140 21606.32 385.54 42719.66 88888.00 2024-05-19 02:57:10.000 140 21606.33 385.54 42719.68 47973.53 2024-05-19 02:57:11.000 140 21606.38 385.46 42719.68 88888.00 2024-05-19 02:57:12.000 140 21606.40 385.37 42719.63 88888.00 2024-05-19 02:57:13.000 140 21606.39 385.33 42719.61 88888.00 2024-05-19 02:57:14.000 140 21606.39 385.35 42719.64 88888.00 2024-05-19 02:57:15.000 140 21606.41 385.39 42719.64 47973.98 2024-05-19 02:57:16.000 140 21606.44 385.42 42719.60 88888.00 2024-05-19 02:57:17.000 140 21606.44 385.38 42719.57 88888.00 2024-05-19 02:57:18.000 140 21606.41 385.32 42719.57 88888.00 2024-05-19 02:57:19.000 140 21606.42 385.30 42719.62 88888.00 2024-05-19 02:57:20.000 140 21606.47 385.32 42719.68 47974.46 2024-05-19 02:57:21.000 140 21606.50 385.31 42719.68 88888.00 2024-05-19 02:57:22.000 140 21606.47 385.26 42719.65 88888.00 2024-05-19 02:57:23.000 140 21606.40 385.20 42719.62 88888.00 2024-05-19 02:57:24.000 140 21606.35 385.21 42719.61 88888.00 2024-05-19 02:57:25.000 140 21606.37 385.26 42719.62 47974.32 2024-05-19 02:57:26.000 140 21606.43 385.30 42719.64 88888.00 2024-05-19 02:57:27.000 140 21606.46 385.32 42719.63 88888.00 2024-05-19 02:57:28.000 140 21606.47 385.35 42719.64 88888.00 2024-05-19 02:57:29.000 140 21606.47 385.39 42719.66 88888.00 2024-05-19 02:57:30.000 140 21606.46 385.43 42719.68 47973.74 2024-05-19 02:57:31.000 140 21606.45 385.44 42719.69 88888.00 2024-05-19 02:57:32.000 140 21606.48 385.47 42719.70 88888.00 2024-05-19 02:57:33.000 140 21606.49 385.52 42719.69 88888.00 2024-05-19 02:57:34.000 140 21606.44 385.56 42719.71 88888.00 2024-05-19 02:57:35.000 140 21606.39 385.59 42719.73 47974.57 2024-05-19 02:57:36.000 140 21606.38 385.61 42719.74 88888.00 2024-05-19 02:57:37.000 140 21606.35 385.64 42719.75 88888.00 2024-05-19 02:57:38.000 140 21606.29 385.68 42719.75 88888.00 2024-05-19 02:57:39.000 140 21606.24 385.71 42719.73 88888.00 2024-05-19 02:57:40.000 140 21606.25 385.70 42719.74 47974.55 2024-05-19 02:57:41.000 140 21606.26 385.64 42719.77 88888.00 2024-05-19 02:57:42.000 140 21606.24 385.59 42719.81 88888.00 2024-05-19 02:57:43.000 140 21606.26 385.61 42719.82 88888.00 2024-05-19 02:57:44.000 140 21606.34 385.64 42719.82 88888.00 2024-05-19 02:57:45.000 140 21606.39 385.67 42719.82 47974.57 2024-05-19 02:57:46.000 140 21606.38 385.65 42719.84 88888.00 2024-05-19 02:57:47.000 140 21606.33 385.58 42719.88 88888.00 2024-05-19 02:57:48.000 140 21606.31 385.52 42719.90 88888.00 2024-05-19 02:57:49.000 140 21606.33 385.51 42719.89 88888.00 2024-05-19 02:57:50.000 140 21606.36 385.50 42719.83 47973.70 2024-05-19 02:57:51.000 140 21606.40 385.48 42719.80 88888.00 2024-05-19 02:57:52.000 140 21606.44 385.46 42719.82 88888.00 2024-05-19 02:57:53.000 140 21606.45 385.42 42719.83 88888.00 2024-05-19 02:57:54.000 140 21606.45 385.39 42719.82 88888.00 2024-05-19 02:57:55.000 140 21606.47 385.38 42719.84 47973.79 2024-05-19 02:57:56.000 140 21606.47 385.33 42719.84 88888.00 2024-05-19 02:57:57.000 140 21606.43 385.28 42719.79 88888.00 2024-05-19 02:57:58.000 140 21606.40 385.26 42719.73 88888.00 2024-05-19 02:57:59.000 140 21606.40 385.26 42719.71 88888.00 2024-05-19 02:58:00.000 140 21606.45 385.28 42719.72 47974.04 2024-05-19 02:58:01.000 140 21606.53 385.29 42719.72 88888.00 2024-05-19 02:58:02.000 140 21606.57 385.27 42719.73 88888.00 2024-05-19 02:58:03.000 140 21606.55 385.28 42719.77 88888.00 2024-05-19 02:58:04.000 140 21606.50 385.27 42719.77 88888.00 2024-05-19 02:58:05.000 140 21606.47 385.24 42719.72 47973.67 2024-05-19 02:58:06.000 140 21606.44 385.26 42719.69 88888.00 2024-05-19 02:58:07.000 140 21606.41 385.30 42719.69 88888.00 2024-05-19 02:58:08.000 140 21606.38 385.34 42719.70 88888.00 2024-05-19 02:58:09.000 140 21606.40 385.35 42719.70 88888.00 2024-05-19 02:58:10.000 140 21606.44 385.31 42719.68 47974.53 2024-05-19 02:58:11.000 140 21606.45 385.27 42719.68 88888.00 2024-05-19 02:58:12.000 140 21606.43 385.27 42719.68 88888.00 2024-05-19 02:58:13.000 140 21606.41 385.30 42719.68 88888.00 2024-05-19 02:58:14.000 140 21606.41 385.33 42719.69 88888.00 2024-05-19 02:58:15.000 140 21606.43 385.30 42719.68 47974.60 2024-05-19 02:58:16.000 140 21606.45 385.26 42719.64 88888.00 2024-05-19 02:58:17.000 140 21606.44 385.26 42719.62 88888.00 2024-05-19 02:58:18.000 140 21606.44 385.25 42719.64 88888.00 2024-05-19 02:58:19.000 140 21606.47 385.22 42719.69 88888.00 2024-05-19 02:58:20.000 140 21606.48 385.21 42719.69 47973.83 2024-05-19 02:58:21.000 140 21606.45 385.20 42719.65 88888.00 2024-05-19 02:58:22.000 140 21606.47 385.15 42719.61 88888.00 2024-05-19 02:58:23.000 140 21606.50 385.13 42719.62 88888.00 2024-05-19 02:58:24.000 140 21606.53 385.14 42719.66 88888.00 2024-05-19 02:58:25.000 140 21606.58 385.14 42719.67 47973.72 2024-05-19 02:58:26.000 140 21606.61 385.08 42719.66 88888.00 2024-05-19 02:58:27.000 140 21606.57 385.02 42719.68 88888.00 2024-05-19 02:58:28.000 140 21606.49 385.03 42719.69 88888.00 2024-05-19 02:58:29.000 140 21606.46 385.09 42719.65 88888.00 2024-05-19 02:58:30.000 140 21606.51 385.14 42719.61 99999.00 2024-05-19 02:58:31.000 140 21606.60 385.17 42719.63 99999.00 2024-05-19 02:58:32.000 140 21606.66 385.18 42719.68 99999.00 2024-05-19 02:58:33.000 140 21606.67 385.18 42719.71 99999.00 2024-05-19 02:58:34.000 140 21606.66 385.17 42719.69 99999.00 2024-05-19 02:58:35.000 140 21606.65 385.12 42719.60 47974.11 2024-05-19 02:58:36.000 140 21606.64 385.05 42719.52 88888.00 2024-05-19 02:58:37.000 140 21606.64 385.01 42719.53 88888.00 2024-05-19 02:58:38.000 140 21606.67 385.02 42719.57 88888.00 2024-05-19 02:58:39.000 140 21606.69 385.06 42719.59 88888.00 2024-05-19 02:58:40.000 140 21606.67 385.08 42719.59 47973.77 2024-05-19 02:58:41.000 140 21606.66 385.05 42719.59 88888.00 2024-05-19 02:58:42.000 140 21606.68 385.01 42719.59 88888.00 2024-05-19 02:58:43.000 140 21606.74 384.95 42719.59 88888.00 2024-05-19 02:58:44.000 140 21606.78 384.91 42719.58 88888.00 2024-05-19 02:58:45.000 140 21606.78 384.94 42719.56 47974.53 2024-05-19 02:58:46.000 140 21606.76 384.97 42719.54 88888.00 2024-05-19 02:58:47.000 140 21606.76 384.97 42719.52 88888.00 2024-05-19 02:58:48.000 140 21606.76 384.95 42719.54 88888.00 2024-05-19 02:58:49.000 140 21606.76 384.95 42719.59 88888.00 2024-05-19 02:58:50.000 140 21606.75 384.95 42719.62 99999.00 2024-05-19 02:58:51.000 140 21606.74 384.94 42719.61 99999.00 2024-05-19 02:58:52.000 140 21606.71 384.94 42719.60 99999.00 2024-05-19 02:58:53.000 140 21606.69 384.99 42719.61 99999.00 2024-05-19 02:58:54.000 140 21606.69 385.02 42719.62 99999.00 2024-05-19 02:58:55.000 140 21606.71 385.03 42719.62 47973.94 2024-05-19 02:58:56.000 140 21606.70 385.04 42719.61 88888.00 2024-05-19 02:58:57.000 140 21606.65 385.07 42719.61 88888.00 2024-05-19 02:58:58.000 140 21606.60 385.06 42719.62 88888.00 2024-05-19 02:58:59.000 140 21606.60 385.04 42719.65 88888.00 2024-05-19 02:59:00.000 140 21606.58 385.01 42719.66 47974.13 2024-05-19 02:59:01.000 140 21606.56 384.97 42719.63 88888.00 2024-05-19 02:59:02.000 140 21606.52 384.96 42719.61 88888.00 2024-05-19 02:59:03.000 140 21606.51 384.97 42719.57 88888.00 2024-05-19 02:59:04.000 140 21606.55 384.94 42719.59 88888.00 2024-05-19 02:59:05.000 140 21606.63 384.90 42719.64 47973.27 2024-05-19 02:59:06.000 140 21606.67 384.93 42719.69 88888.00 2024-05-19 02:59:07.000 140 21606.68 384.97 42719.70 88888.00 2024-05-19 02:59:08.000 140 21606.68 384.97 42719.67 88888.00 2024-05-19 02:59:09.000 140 21606.69 384.92 42719.61 88888.00 2024-05-19 02:59:10.000 140 21606.70 384.86 42719.57 47974.27 2024-05-19 02:59:11.000 140 21606.71 384.83 42719.60 88888.00 2024-05-19 02:59:12.000 140 21606.72 384.85 42719.62 88888.00 2024-05-19 02:59:13.000 140 21606.75 384.87 42719.63 88888.00 2024-05-19 02:59:14.000 140 21606.76 384.86 42719.62 88888.00 2024-05-19 02:59:15.000 140 21606.75 384.84 42719.63 99999.00 2024-05-19 02:59:16.000 140 21606.75 384.84 42719.67 99999.00 2024-05-19 02:59:17.000 140 21606.76 384.87 42719.67 99999.00 2024-05-19 02:59:18.000 140 21606.72 384.86 42719.60 99999.00 2024-05-19 02:59:19.000 140 21606.67 384.84 42719.56 99999.00 2024-05-19 02:59:20.000 140 21606.67 384.87 42719.60 47974.41 2024-05-19 02:59:21.000 140 21606.69 384.92 42719.64 88888.00 2024-05-19 02:59:22.000 140 21606.67 384.95 42719.64 88888.00 2024-05-19 02:59:23.000 140 21606.60 384.96 42719.62 88888.00 2024-05-19 02:59:24.000 140 21606.56 384.95 42719.60 88888.00 2024-05-19 02:59:25.000 140 21606.56 384.92 42719.57 47974.25 2024-05-19 02:59:26.000 140 21606.56 384.92 42719.54 88888.00 2024-05-19 02:59:27.000 140 21606.53 384.93 42719.50 88888.00 2024-05-19 02:59:28.000 140 21606.50 384.91 42719.50 88888.00 2024-05-19 02:59:29.000 140 21606.49 384.91 42719.53 88888.00 2024-05-19 02:59:30.000 140 21606.51 384.93 42719.56 47973.75 2024-05-19 02:59:31.000 140 21606.52 384.92 42719.59 88888.00 2024-05-19 02:59:32.000 140 21606.54 384.87 42719.62 88888.00 2024-05-19 02:59:33.000 140 21606.56 384.79 42719.59 88888.00 2024-05-19 02:59:34.000 140 21606.57 384.70 42719.54 88888.00 2024-05-19 02:59:35.000 140 21606.55 384.65 42719.54 47973.73 2024-05-19 02:59:36.000 140 21606.53 384.64 42719.59 88888.00 2024-05-19 02:59:37.000 140 21606.56 384.68 42719.61 88888.00 2024-05-19 02:59:38.000 140 21606.60 384.72 42719.57 88888.00 2024-05-19 02:59:39.000 140 21606.58 384.71 42719.56 88888.00 2024-05-19 02:59:40.000 140 21606.56 384.68 42719.57 47974.40 2024-05-19 02:59:41.000 140 21606.56 384.67 42719.57 88888.00 2024-05-19 02:59:42.000 140 21606.53 384.68 42719.56 88888.00 2024-05-19 02:59:43.000 140 21606.48 384.69 42719.56 88888.00 2024-05-19 02:59:44.000 140 21606.46 384.71 42719.55 88888.00 2024-05-19 02:59:45.000 140 21606.48 384.71 42719.53 47974.27 2024-05-19 02:59:46.000 140 21606.50 384.73 42719.54 88888.00 2024-05-19 02:59:47.000 140 21606.46 384.78 42719.55 88888.00 2024-05-19 02:59:48.000 140 21606.42 384.82 42719.54 88888.00 2024-05-19 02:59:49.000 140 21606.41 384.79 42719.53 88888.00 2024-05-19 02:59:50.000 140 21606.39 384.69 42719.53 47973.62 2024-05-19 02:59:51.000 140 21606.34 384.60 42719.55 88888.00 2024-05-19 02:59:52.000 140 21606.31 384.61 42719.56 88888.00 2024-05-19 02:59:53.000 140 21606.33 384.67 42719.55 88888.00 2024-05-19 02:59:54.000 140 21606.35 384.68 42719.53 88888.00 2024-05-19 02:59:55.000 140 21606.33 384.65 42719.52 47973.58 2024-05-19 02:59:56.000 140 21606.29 384.62 42719.52 88888.00 2024-05-19 02:59:57.000 140 21606.28 384.60 42719.51 88888.00 2024-05-19 02:59:58.000 140 21606.29 384.63 42719.49 88888.00 2024-05-19 02:59:59.000 140 21606.30 384.66 42719.46 88888.00 2024-05-19 03:00:00.000 140 21606.31 384.65 42719.43 47974.36 2024-05-19 03:00:01.000 140 21606.33 384.61 42719.38 88888.00 2024-05-19 03:00:02.000 140 21606.36 384.61 42719.36 88888.00 2024-05-19 03:00:03.000 140 21606.38 384.69 42719.40 88888.00 2024-05-19 03:00:04.000 140 21606.38 384.75 42719.46 88888.00 2024-05-19 03:00:05.000 140 21606.36 384.74 42719.50 47973.55 2024-05-19 03:00:06.000 140 21606.36 384.69 42719.49 88888.00 2024-05-19 03:00:07.000 140 21606.34 384.67 42719.48 88888.00 2024-05-19 03:00:08.000 140 21606.30 384.69 42719.50 88888.00 2024-05-19 03:00:09.000 140 21606.28 384.73 42719.50 88888.00 2024-05-19 03:00:10.000 140 21606.35 384.75 42719.50 47974.10 2024-05-19 03:00:11.000 140 21606.41 384.72 42719.54 88888.00 2024-05-19 03:00:12.000 140 21606.40 384.67 42719.59 88888.00 2024-05-19 03:00:13.000 140 21606.39 384.69 42719.60 88888.00 2024-05-19 03:00:14.000 140 21606.43 384.73 42719.59 88888.00 2024-05-19 03:00:15.000 140 21606.46 384.70 42719.61 47973.66 2024-05-19 03:00:16.000 140 21606.42 384.67 42719.63 88888.00 2024-05-19 03:00:17.000 140 21606.40 384.67 42719.64 88888.00 2024-05-19 03:00:18.000 140 21606.42 384.70 42719.63 88888.00 2024-05-19 03:00:19.000 140 21606.44 384.73 42719.62 88888.00 2024-05-19 03:00:20.000 140 21606.45 384.76 42719.64 47974.16 2024-05-19 03:00:21.000 140 21606.49 384.80 42719.69 88888.00 2024-05-19 03:00:22.000 140 21606.53 384.84 42719.71 88888.00 2024-05-19 03:00:23.000 140 21606.51 384.84 42719.69 88888.00 2024-05-19 03:00:24.000 140 21606.42 384.80 42719.66 88888.00 2024-05-19 03:00:25.000 140 21606.35 384.78 42719.67 47974.28 2024-05-19 03:00:26.000 140 21606.37 384.76 42719.70 88888.00 2024-05-19 03:00:27.000 140 21606.40 384.73 42719.70 88888.00 2024-05-19 03:00:28.000 140 21606.38 384.68 42719.68 88888.00 2024-05-19 03:00:29.000 140 21606.37 384.65 42719.69 88888.00 2024-05-19 03:00:30.000 140 21606.40 384.66 42719.69 47974.15 2024-05-19 03:00:31.000 140 21606.42 384.67 42719.66 88888.00 2024-05-19 03:00:32.000 140 21606.36 384.65 42719.64 88888.00 2024-05-19 03:00:33.000 140 21606.28 384.63 42719.64 88888.00 2024-05-19 03:00:34.000 140 21606.26 384.66 42719.64 88888.00 2024-05-19 03:00:35.000 140 21606.29 384.75 42719.66 47973.56 2024-05-19 03:00:36.000 140 21606.32 384.83 42719.71 88888.00 2024-05-19 03:00:37.000 140 21606.32 384.84 42719.71 88888.00 2024-05-19 03:00:38.000 140 21606.31 384.80 42719.67 88888.00 2024-05-19 03:00:39.000 140 21606.30 384.77 42719.64 88888.00 2024-05-19 03:00:40.000 140 21606.30 384.73 42719.63 47973.61 2024-05-19 03:00:41.000 140 21606.32 384.71 42719.61 88888.00 2024-05-19 03:00:42.000 140 21606.37 384.71 42719.59 88888.00 2024-05-19 03:00:43.000 140 21606.40 384.72 42719.57 88888.00 2024-05-19 03:00:44.000 140 21606.40 384.73 42719.59 88888.00 2024-05-19 03:00:45.000 140 21606.36 384.76 42719.62 99999.00 2024-05-19 03:00:46.000 140 21606.33 384.78 42719.63 99999.00 2024-05-19 03:00:47.000 140 21606.31 384.76 42719.62 99999.00 2024-05-19 03:00:48.000 140 21606.30 384.72 42719.59 99999.00 2024-05-19 03:00:49.000 140 21606.29 384.67 42719.55 99999.00 2024-05-19 03:00:50.000 140 21606.32 384.64 42719.53 47973.55 2024-05-19 03:00:51.000 140 21606.34 384.64 42719.52 88888.00 2024-05-19 03:00:52.000 140 21606.34 384.65 42719.51 88888.00 2024-05-19 03:00:53.000 140 21606.31 384.63 42719.50 88888.00 2024-05-19 03:00:54.000 140 21606.32 384.61 42719.50 88888.00 2024-05-19 03:00:55.000 140 21606.35 384.59 42719.52 47973.65 2024-05-19 03:00:56.000 140 21606.36 384.57 42719.57 88888.00 2024-05-19 03:00:57.000 140 21606.34 384.56 42719.58 88888.00 2024-05-19 03:00:58.000 140 21606.32 384.56 42719.54 88888.00 2024-05-19 03:00:59.000 140 21606.28 384.57 42719.53 88888.00 2024-05-19 03:01:00.000 140 21606.23 384.60 42719.57 47974.24 2024-05-19 03:01:01.000 140 21606.18 384.63 42719.63 88888.00 2024-05-19 03:01:02.000 140 21606.13 384.62 42719.64 88888.00 2024-05-19 03:01:03.000 140 21606.12 384.59 42719.63 88888.00 2024-05-19 03:01:04.000 140 21606.12 384.56 42719.62 88888.00 2024-05-19 03:01:05.000 140 21606.10 384.54 42719.61 47973.34 2024-05-19 03:01:06.000 140 21606.06 384.51 42719.61 88888.00 2024-05-19 03:01:07.000 140 21606.03 384.51 42719.62 88888.00 2024-05-19 03:01:08.000 140 21606.09 384.52 42719.67 88888.00 2024-05-19 03:01:09.000 140 21606.16 384.53 42719.73 88888.00 2024-05-19 03:01:10.000 140 21606.13 384.53 42719.73 47973.54 2024-05-19 03:01:11.000 140 21606.07 384.48 42719.66 88888.00 2024-05-19 03:01:12.000 140 21606.08 384.43 42719.59 88888.00 2024-05-19 03:01:13.000 140 21606.13 384.45 42719.60 88888.00 2024-05-19 03:01:14.000 140 21606.12 384.51 42719.60 88888.00 2024-05-19 03:01:15.000 140 21606.05 384.52 42719.60 47973.16 2024-05-19 03:01:16.000 140 21606.06 384.50 42719.63 88888.00 2024-05-19 03:01:17.000 140 21606.12 384.49 42719.67 88888.00 2024-05-19 03:01:18.000 140 21606.14 384.47 42719.66 88888.00 2024-05-19 03:01:19.000 140 21606.12 384.40 42719.62 88888.00 2024-05-19 03:01:20.000 140 21606.14 384.34 42719.61 47974.14 2024-05-19 03:01:21.000 140 21606.16 384.30 42719.62 88888.00 2024-05-19 03:01:22.000 140 21606.15 384.27 42719.63 88888.00 2024-05-19 03:01:23.000 140 21606.14 384.25 42719.62 88888.00 2024-05-19 03:01:24.000 140 21606.15 384.21 42719.57 88888.00 2024-05-19 03:01:25.000 140 21606.19 384.17 42719.52 47973.99 2024-05-19 03:01:26.000 140 21606.19 384.19 42719.50 88888.00 2024-05-19 03:01:27.000 140 21606.13 384.25 42719.50 88888.00 2024-05-19 03:01:28.000 140 21606.08 384.29 42719.51 88888.00 2024-05-19 03:01:29.000 140 21606.10 384.27 42719.51 88888.00 2024-05-19 03:01:30.000 140 21606.15 384.23 42719.50 47973.34 2024-05-19 03:01:31.000 140 21606.12 384.21 42719.48 88888.00 2024-05-19 03:01:32.000 140 21606.05 384.21 42719.48 88888.00 2024-05-19 03:01:33.000 140 21606.01 384.23 42719.49 88888.00 2024-05-19 03:01:34.000 140 21605.97 384.25 42719.52 88888.00 2024-05-19 03:01:35.000 140 21605.94 384.25 42719.57 99999.00 2024-05-19 03:01:36.000 140 21605.99 384.26 42719.64 99999.00 2024-05-19 03:01:37.000 140 21606.06 384.30 42719.67 99999.00 2024-05-19 03:01:38.000 140 21606.07 384.32 42719.66 99999.00 2024-05-19 03:01:39.000 140 21606.00 384.28 42719.60 99999.00 2024-05-19 03:01:40.000 140 21605.92 384.23 42719.54 47974.04 2024-05-19 03:01:41.000 140 21605.88 384.23 42719.55 88888.00 2024-05-19 03:01:42.000 140 21605.86 384.28 42719.60 88888.00 2024-05-19 03:01:43.000 140 21605.85 384.31 42719.63 88888.00 2024-05-19 03:01:44.000 140 21605.84 384.30 42719.63 88888.00 2024-05-19 03:01:45.000 140 21605.82 384.29 42719.64 47973.40 2024-05-19 03:01:46.000 140 21605.78 384.27 42719.63 88888.00 2024-05-19 03:01:47.000 140 21605.78 384.21 42719.59 88888.00 2024-05-19 03:01:48.000 140 21605.81 384.18 42719.57 88888.00 2024-05-19 03:01:49.000 140 21605.81 384.18 42719.55 88888.00 2024-05-19 03:01:50.000 140 21605.79 384.16 42719.54 47973.33 2024-05-19 03:01:51.000 140 21605.79 384.12 42719.57 88888.00 2024-05-19 03:01:52.000 140 21605.83 384.11 42719.61 88888.00 2024-05-19 03:01:53.000 140 21605.89 384.12 42719.66 88888.00 2024-05-19 03:01:54.000 140 21605.86 384.13 42719.66 88888.00 2024-05-19 03:01:55.000 140 21605.74 384.11 42719.57 47973.69 2024-05-19 03:01:56.000 140 21605.65 384.14 42719.48 88888.00 2024-05-19 03:01:57.000 140 21605.64 384.19 42719.46 88888.00 2024-05-19 03:01:58.000 140 21605.69 384.24 42719.50 88888.00 2024-05-19 03:01:59.000 140 21605.72 384.28 42719.55 88888.00 2024-05-19 03:02:00.000 140 21605.70 384.31 42719.59 47973.94 2024-05-19 03:02:01.000 140 21605.68 384.32 42719.63 88888.00 2024-05-19 03:02:02.000 140 21605.67 384.34 42719.65 88888.00 2024-05-19 03:02:03.000 140 21605.64 384.36 42719.64 88888.00 2024-05-19 03:02:04.000 140 21605.61 384.35 42719.65 88888.00 2024-05-19 03:02:05.000 140 21605.64 384.35 42719.68 47972.58 2024-05-19 03:02:06.000 140 21605.68 384.37 42719.69 88888.00 2024-05-19 03:02:07.000 140 21605.69 384.40 42719.70 88888.00 2024-05-19 03:02:08.000 140 21605.70 384.42 42719.71 88888.00 2024-05-19 03:02:09.000 140 21605.71 384.42 42719.69 88888.00 2024-05-19 03:02:10.000 140 21605.72 384.44 42719.69 47974.15 2024-05-19 03:02:11.000 140 21605.71 384.49 42719.73 88888.00 2024-05-19 03:02:12.000 140 21605.69 384.54 42719.76 88888.00 2024-05-19 03:02:13.000 140 21605.68 384.54 42719.76 88888.00 2024-05-19 03:02:14.000 140 21605.69 384.51 42719.75 88888.00 2024-05-19 03:02:15.000 140 21605.71 384.50 42719.79 47973.69 2024-05-19 03:02:16.000 140 21605.72 384.51 42719.85 88888.00 2024-05-19 03:02:17.000 140 21605.74 384.55 42719.86 88888.00 2024-05-19 03:02:18.000 140 21605.77 384.63 42719.87 88888.00 2024-05-19 03:02:19.000 140 21605.79 384.67 42719.88 88888.00 2024-05-19 03:02:20.000 140 21605.80 384.66 42719.88 47973.55 2024-05-19 03:02:21.000 140 21605.82 384.67 42719.86 88888.00 2024-05-19 03:02:22.000 140 21605.83 384.69 42719.81 88888.00 2024-05-19 03:02:23.000 140 21605.82 384.71 42719.78 88888.00 2024-05-19 03:02:24.000 140 21605.78 384.73 42719.79 88888.00 2024-05-19 03:02:25.000 140 21605.75 384.77 42719.79 47974.58 2024-05-19 03:02:26.000 140 21605.76 384.82 42719.81 88888.00 2024-05-19 03:02:27.000 140 21605.75 384.86 42719.88 88888.00 2024-05-19 03:02:28.000 140 21605.73 384.88 42719.91 88888.00 2024-05-19 03:02:29.000 140 21605.72 384.90 42719.89 88888.00 2024-05-19 03:02:30.000 140 21605.71 384.92 42719.87 47974.03 2024-05-19 03:02:31.000 140 21605.70 384.90 42719.88 88888.00 2024-05-19 03:02:32.000 140 21605.68 384.87 42719.88 88888.00 2024-05-19 03:02:33.000 140 21605.65 384.87 42719.89 88888.00 2024-05-19 03:02:34.000 140 21605.66 384.90 42719.91 88888.00 2024-05-19 03:02:35.000 140 21605.72 384.87 42719.91 47974.24 2024-05-19 03:02:36.000 140 21605.75 384.78 42719.87 88888.00 2024-05-19 03:02:37.000 140 21605.74 384.68 42719.86 88888.00 2024-05-19 03:02:38.000 140 21605.75 384.65 42719.91 88888.00 2024-05-19 03:02:39.000 140 21605.77 384.64 42719.94 88888.00 2024-05-19 03:02:40.000 140 21605.79 384.63 42719.92 99999.00 2024-05-19 03:02:41.000 140 21605.81 384.64 42719.89 99999.00 2024-05-19 03:02:42.000 140 21605.80 384.63 42719.89 99999.00 2024-05-19 03:02:43.000 140 21605.77 384.59 42719.89 99999.00 2024-05-19 03:02:44.000 140 21605.72 384.59 42719.89 99999.00 2024-05-19 03:02:45.000 140 21605.70 384.63 42719.89 47974.25 2024-05-19 03:02:46.000 140 21605.72 384.67 42719.89 88888.00 2024-05-19 03:02:47.000 140 21605.70 384.69 42719.88 88888.00 2024-05-19 03:02:48.000 140 21605.67 384.70 42719.86 88888.00 2024-05-19 03:02:49.000 140 21605.62 384.67 42719.84 88888.00 2024-05-19 03:02:50.000 140 21605.58 384.63 42719.86 47973.44 2024-05-19 03:02:51.000 140 21605.60 384.63 42719.89 88888.00 2024-05-19 03:02:52.000 140 21605.68 384.68 42719.89 88888.00 2024-05-19 03:02:53.000 140 21605.71 384.71 42719.89 88888.00 2024-05-19 03:02:54.000 140 21605.66 384.70 42719.90 88888.00 2024-05-19 03:02:55.000 140 21605.63 384.68 42719.88 47973.51 2024-05-19 03:02:56.000 140 21605.65 384.65 42719.84 88888.00 2024-05-19 03:02:57.000 140 21605.68 384.60 42719.83 88888.00 2024-05-19 03:02:58.000 140 21605.68 384.54 42719.86 88888.00 2024-05-19 03:02:59.000 140 21605.66 384.54 42719.88 88888.00 2024-05-19 03:03:00.000 140 21605.68 384.56 42719.86 47973.25 2024-05-19 03:03:01.000 140 21605.71 384.55 42719.82 88888.00 2024-05-19 03:03:02.000 140 21605.69 384.51 42719.81 88888.00 2024-05-19 03:03:03.000 140 21605.64 384.49 42719.80 88888.00 2024-05-19 03:03:04.000 140 21605.60 384.46 42719.81 88888.00 2024-05-19 03:03:05.000 140 21605.58 384.46 42719.83 47973.85 2024-05-19 03:03:06.000 140 21605.58 384.49 42719.84 88888.00 2024-05-19 03:03:07.000 140 21605.59 384.49 42719.85 88888.00 2024-05-19 03:03:08.000 140 21605.58 384.49 42719.87 88888.00 2024-05-19 03:03:09.000 140 21605.60 384.54 42719.89 88888.00 2024-05-19 03:03:10.000 140 21605.64 384.62 42719.89 47973.38 2024-05-19 03:03:11.000 140 21605.65 384.66 42719.85 88888.00 2024-05-19 03:03:12.000 140 21605.63 384.64 42719.84 88888.00 2024-05-19 03:03:13.000 140 21605.63 384.62 42719.86 88888.00 2024-05-19 03:03:14.000 140 21605.62 384.66 42719.86 88888.00 2024-05-19 03:03:15.000 140 21605.59 384.68 42719.84 47974.12 2024-05-19 03:03:16.000 140 21605.60 384.66 42719.87 88888.00 2024-05-19 03:03:17.000 140 21605.63 384.64 42719.89 88888.00 2024-05-19 03:03:18.000 140 21605.64 384.63 42719.90 88888.00 2024-05-19 03:03:19.000 140 21605.66 384.63 42719.91 88888.00 2024-05-19 03:03:20.000 140 21605.69 384.61 42719.89 47974.14 2024-05-19 03:03:21.000 140 21605.75 384.60 42719.88 88888.00 2024-05-19 03:03:22.000 140 21605.82 384.60 42719.95 88888.00 2024-05-19 03:03:23.000 140 21605.86 384.61 42720.02 88888.00 2024-05-19 03:03:24.000 140 21605.84 384.66 42720.02 88888.00 2024-05-19 03:03:25.000 140 21605.76 384.68 42720.00 99999.00 2024-05-19 03:03:26.000 140 21605.68 384.61 42719.96 99999.00 2024-05-19 03:03:27.000 140 21605.65 384.55 42719.93 99999.00 2024-05-19 03:03:28.000 140 21605.67 384.60 42719.94 99999.00 2024-05-19 03:03:29.000 140 21605.71 384.67 42719.98 99999.00 2024-05-19 03:03:30.000 140 21605.72 384.68 42719.99 47973.33 2024-05-19 03:03:31.000 140 21605.69 384.65 42719.95 88888.00 2024-05-19 03:03:32.000 140 21605.68 384.62 42719.91 88888.00 2024-05-19 03:03:33.000 140 21605.69 384.60 42719.91 88888.00 2024-05-19 03:03:34.000 140 21605.70 384.60 42719.92 88888.00 2024-05-19 03:03:35.000 140 21605.72 384.64 42719.94 47974.16 2024-05-19 03:03:36.000 140 21605.76 384.68 42719.99 88888.00 2024-05-19 03:03:37.000 140 21605.78 384.70 42720.02 88888.00 2024-05-19 03:03:38.000 140 21605.74 384.71 42719.98 88888.00 2024-05-19 03:03:39.000 140 21605.67 384.68 42719.88 88888.00 2024-05-19 03:03:40.000 140 21605.65 384.65 42719.82 47974.05 2024-05-19 03:03:41.000 140 21605.68 384.63 42719.82 88888.00 2024-05-19 03:03:42.000 140 21605.72 384.60 42719.84 88888.00 2024-05-19 03:03:43.000 140 21605.71 384.58 42719.86 88888.00 2024-05-19 03:03:44.000 140 21605.69 384.58 42719.88 88888.00 2024-05-19 03:03:45.000 140 21605.66 384.59 42719.86 47974.11 2024-05-19 03:03:46.000 140 21605.66 384.60 42719.86 88888.00 2024-05-19 03:03:47.000 140 21605.70 384.61 42719.85 88888.00 2024-05-19 03:03:48.000 140 21605.75 384.63 42719.85 88888.00 2024-05-19 03:03:49.000 140 21605.79 384.65 42719.92 88888.00 2024-05-19 03:03:50.000 140 21605.81 384.67 42720.00 47974.26 2024-05-19 03:03:51.000 140 21605.82 384.66 42720.00 88888.00 2024-05-19 03:03:52.000 140 21605.84 384.62 42719.97 88888.00 2024-05-19 03:03:53.000 140 21605.86 384.59 42719.96 88888.00 2024-05-19 03:03:54.000 140 21605.86 384.57 42719.98 88888.00 2024-05-19 03:03:55.000 140 21605.83 384.54 42719.99 47973.45 2024-05-19 03:03:56.000 140 21605.81 384.48 42719.95 88888.00 2024-05-19 03:03:57.000 140 21605.83 384.44 42719.91 88888.00 2024-05-19 03:03:58.000 140 21605.86 384.41 42719.94 88888.00 2024-05-19 03:03:59.000 140 21605.85 384.41 42719.98 88888.00 2024-05-19 03:04:00.000 140 21605.81 384.48 42719.99 47974.05 2024-05-19 03:04:01.000 140 21605.76 384.54 42720.02 88888.00 2024-05-19 03:04:02.000 140 21605.73 384.49 42720.02 88888.00 2024-05-19 03:04:03.000 140 21605.69 384.40 42719.95 88888.00 2024-05-19 03:04:04.000 140 21605.66 384.38 42719.87 88888.00 2024-05-19 03:04:05.000 140 21605.62 384.37 42719.84 47973.48 2024-05-19 03:04:06.000 140 21605.60 384.33 42719.82 88888.00 2024-05-19 03:04:07.000 140 21605.60 384.32 42719.81 88888.00 2024-05-19 03:04:08.000 140 21605.60 384.37 42719.81 88888.00 2024-05-19 03:04:09.000 140 21605.58 384.41 42719.82 88888.00 2024-05-19 03:04:10.000 140 21605.57 384.42 42719.80 47973.37 2024-05-19 03:04:11.000 140 21605.61 384.42 42719.78 88888.00 2024-05-19 03:04:12.000 140 21605.66 384.40 42719.82 88888.00 2024-05-19 03:04:13.000 140 21605.65 384.36 42719.87 88888.00 2024-05-19 03:04:14.000 140 21605.62 384.32 42719.88 88888.00 2024-05-19 03:04:15.000 140 21605.60 384.30 42719.84 47973.19 2024-05-19 03:04:16.000 140 21605.58 384.34 42719.83 88888.00 2024-05-19 03:04:17.000 140 21605.56 384.40 42719.85 88888.00 2024-05-19 03:04:18.000 140 21605.52 384.40 42719.84 88888.00 2024-05-19 03:04:19.000 140 21605.48 384.38 42719.82 88888.00 2024-05-19 03:04:20.000 140 21605.45 384.38 42719.80 47973.66 2024-05-19 03:04:21.000 140 21605.46 384.40 42719.80 88888.00 2024-05-19 03:04:22.000 140 21605.47 384.40 42719.83 88888.00 2024-05-19 03:04:23.000 140 21605.47 384.40 42719.88 88888.00 2024-05-19 03:04:24.000 140 21605.44 384.44 42719.92 88888.00 2024-05-19 03:04:25.000 140 21605.39 384.46 42719.93 47973.24 2024-05-19 03:04:26.000 140 21605.35 384.44 42719.90 88888.00 2024-05-19 03:04:27.000 140 21605.35 384.43 42719.88 88888.00 2024-05-19 03:04:28.000 140 21605.34 384.45 42719.86 88888.00 2024-05-19 03:04:29.000 140 21605.36 384.49 42719.84 88888.00 2024-05-19 03:04:30.000 140 21605.44 384.56 42719.84 47974.05 2024-05-19 03:04:31.000 140 21605.49 384.62 42719.86 88888.00 2024-05-19 03:04:32.000 140 21605.44 384.62 42719.89 88888.00 2024-05-19 03:04:33.000 140 21605.38 384.62 42719.91 88888.00 2024-05-19 03:04:34.000 140 21605.41 384.62 42719.91 88888.00 2024-05-19 03:04:35.000 140 21605.46 384.63 42719.92 47974.05 2024-05-19 03:04:36.000 140 21605.45 384.65 42719.93 88888.00 2024-05-19 03:04:37.000 140 21605.40 384.66 42719.94 88888.00 2024-05-19 03:04:38.000 140 21605.38 384.63 42719.93 88888.00 2024-05-19 03:04:39.000 140 21605.40 384.61 42719.93 88888.00 2024-05-19 03:04:40.000 140 21605.42 384.62 42719.99 47973.42 2024-05-19 03:04:41.000 140 21605.43 384.63 42720.06 88888.00 2024-05-19 03:04:42.000 140 21605.43 384.62 42720.09 88888.00 2024-05-19 03:04:43.000 140 21605.40 384.67 42720.07 88888.00 2024-05-19 03:04:44.000 140 21605.38 384.72 42720.04 88888.00 2024-05-19 03:04:45.000 140 21605.37 384.69 42720.02 47974.34 2024-05-19 03:04:46.000 140 21605.41 384.63 42720.01 88888.00 2024-05-19 03:04:47.000 140 21605.50 384.63 42720.02 88888.00 2024-05-19 03:04:48.000 140 21605.58 384.66 42720.07 88888.00 2024-05-19 03:04:49.000 140 21605.61 384.68 42720.12 88888.00 2024-05-19 03:04:50.000 140 21605.60 384.70 42720.14 47973.53 2024-05-19 03:04:51.000 140 21605.60 384.73 42720.18 88888.00 2024-05-19 03:04:52.000 140 21605.59 384.75 42720.16 88888.00 2024-05-19 03:04:53.000 140 21605.56 384.75 42720.11 88888.00 2024-05-19 03:04:54.000 140 21605.51 384.74 42720.10 88888.00 2024-05-19 03:04:55.000 140 21605.50 384.75 42720.12 47973.60 2024-05-19 03:04:56.000 140 21605.49 384.80 42720.14 88888.00 2024-05-19 03:04:57.000 140 21605.47 384.83 42720.12 88888.00 2024-05-19 03:04:58.000 140 21605.42 384.81 42720.09 88888.00 2024-05-19 03:04:59.000 140 21605.40 384.78 42720.07 88888.00 2024-05-19 03:05:00.000 140 21605.41 384.73 42720.09 47973.11 2024-05-19 03:05:01.000 140 21605.39 384.68 42720.09 88888.00 2024-05-19 03:05:02.000 140 21605.35 384.63 42720.06 88888.00 2024-05-19 03:05:03.000 140 21605.35 384.63 42720.03 88888.00 2024-05-19 03:05:04.000 140 21605.41 384.70 42720.05 88888.00 2024-05-19 03:05:05.000 140 21605.45 384.79 42720.11 47972.44 2024-05-19 03:05:06.000 140 21605.42 384.81 42720.15 88888.00 2024-05-19 03:05:07.000 140 21605.34 384.77 42720.11 88888.00 2024-05-19 03:05:08.000 140 21605.29 384.72 42720.02 88888.00 2024-05-19 03:05:09.000 140 21605.34 384.73 42720.01 88888.00 2024-05-19 03:05:10.000 140 21605.40 384.73 42720.04 47973.93 2024-05-19 03:05:11.000 140 21605.39 384.71 42720.09 88888.00 2024-05-19 03:05:12.000 140 21605.34 384.72 42720.12 88888.00 2024-05-19 03:05:13.000 140 21605.33 384.74 42720.14 88888.00 2024-05-19 03:05:14.000 140 21605.35 384.73 42720.13 88888.00 2024-05-19 03:05:15.000 140 21605.35 384.66 42720.11 47973.41 2024-05-19 03:05:16.000 140 21605.33 384.58 42720.12 88888.00 2024-05-19 03:05:17.000 140 21605.33 384.63 42720.14 88888.00 2024-05-19 03:05:18.000 140 21605.36 384.73 42720.14 88888.00 2024-05-19 03:05:19.000 140 21605.37 384.77 42720.14 88888.00 2024-05-19 03:05:20.000 140 21605.41 384.78 42720.13 47973.47 2024-05-19 03:05:21.000 140 21605.45 384.79 42720.14 88888.00 2024-05-19 03:05:22.000 140 21605.44 384.78 42720.17 88888.00 2024-05-19 03:05:23.000 140 21605.41 384.76 42720.19 88888.00 2024-05-19 03:05:24.000 140 21605.41 384.76 42720.19 88888.00 2024-05-19 03:05:25.000 140 21605.42 384.76 42720.19 47974.11 2024-05-19 03:05:26.000 140 21605.40 384.79 42720.18 88888.00 2024-05-19 03:05:27.000 140 21605.38 384.79 42720.12 88888.00 2024-05-19 03:05:28.000 140 21605.40 384.76 42720.06 88888.00 2024-05-19 03:05:29.000 140 21605.42 384.75 42720.05 88888.00 2024-05-19 03:05:30.000 140 21605.37 384.74 42720.06 47973.51 2024-05-19 03:05:31.000 140 21605.33 384.69 42720.06 88888.00 2024-05-19 03:05:32.000 140 21605.36 384.66 42720.07 88888.00 2024-05-19 03:05:33.000 140 21605.43 384.64 42720.12 88888.00 2024-05-19 03:05:34.000 140 21605.48 384.62 42720.14 88888.00 2024-05-19 03:05:35.000 140 21605.50 384.62 42720.18 47973.48 2024-05-19 03:05:36.000 140 21605.49 384.62 42720.21 88888.00 2024-05-19 03:05:37.000 140 21605.48 384.60 42720.17 88888.00 2024-05-19 03:05:38.000 140 21605.47 384.58 42720.10 88888.00 2024-05-19 03:05:39.000 140 21605.47 384.61 42720.07 88888.00 2024-05-19 03:05:40.000 140 21605.48 384.67 42720.14 47974.09 2024-05-19 03:05:41.000 140 21605.50 384.68 42720.23 88888.00 2024-05-19 03:05:42.000 140 21605.48 384.65 42720.26 88888.00 2024-05-19 03:05:43.000 140 21605.45 384.62 42720.24 88888.00 2024-05-19 03:05:44.000 140 21605.46 384.63 42720.24 88888.00 2024-05-19 03:05:45.000 140 21605.47 384.64 42720.21 47974.05 2024-05-19 03:05:46.000 140 21605.42 384.64 42720.15 88888.00 2024-05-19 03:05:47.000 140 21605.41 384.69 42720.13 88888.00 2024-05-19 03:05:48.000 140 21605.42 384.70 42720.15 88888.00 2024-05-19 03:05:49.000 140 21605.40 384.69 42720.13 88888.00 2024-05-19 03:05:50.000 140 21605.38 384.71 42720.09 47973.65 2024-05-19 03:05:51.000 140 21605.40 384.77 42720.07 88888.00 2024-05-19 03:05:52.000 140 21605.41 384.81 42720.09 88888.00 2024-05-19 03:05:53.000 140 21605.40 384.83 42720.11 88888.00 2024-05-19 03:05:54.000 140 21605.42 384.86 42720.12 88888.00 2024-05-19 03:05:55.000 140 21605.47 384.88 42720.09 47973.42 2024-05-19 03:05:56.000 140 21605.49 384.87 42720.02 88888.00 2024-05-19 03:05:57.000 140 21605.47 384.84 42719.97 88888.00 2024-05-19 03:05:58.000 140 21605.43 384.80 42719.98 88888.00 2024-05-19 03:05:59.000 140 21605.42 384.76 42720.00 88888.00 2024-05-19 03:06:00.000 140 21605.48 384.77 42720.01 47973.98 2024-05-19 03:06:01.000 140 21605.51 384.78 42720.03 88888.00 2024-05-19 03:06:02.000 140 21605.47 384.77 42720.04 88888.00 2024-05-19 03:06:03.000 140 21605.42 384.80 42720.04 88888.00 2024-05-19 03:06:04.000 140 21605.39 384.85 42720.01 88888.00 2024-05-19 03:06:05.000 140 21605.37 384.85 42720.02 47974.04 2024-05-19 03:06:06.000 140 21605.39 384.82 42720.06 88888.00 2024-05-19 03:06:07.000 140 21605.41 384.81 42720.06 88888.00 2024-05-19 03:06:08.000 140 21605.38 384.84 42720.03 88888.00 2024-05-19 03:06:09.000 140 21605.38 384.91 42720.07 88888.00 2024-05-19 03:06:10.000 140 21605.43 384.94 42720.12 47973.94 2024-05-19 03:06:11.000 140 21605.47 384.86 42720.11 88888.00 2024-05-19 03:06:12.000 140 21605.44 384.74 42720.10 88888.00 2024-05-19 03:06:13.000 140 21605.37 384.66 42720.14 88888.00 2024-05-19 03:06:14.000 140 21605.32 384.64 42720.21 88888.00 2024-05-19 03:06:15.000 140 21605.33 384.64 42720.21 47974.24 2024-05-19 03:06:16.000 140 21605.35 384.61 42720.16 88888.00 2024-05-19 03:06:17.000 140 21605.32 384.62 42720.13 88888.00 2024-05-19 03:06:18.000 140 21605.33 384.68 42720.13 88888.00 2024-05-19 03:06:19.000 140 21605.38 384.73 42720.12 88888.00 2024-05-19 03:06:20.000 140 21605.43 384.76 42720.12 47974.37 2024-05-19 03:06:21.000 140 21605.41 384.79 42720.12 88888.00 2024-05-19 03:06:22.000 140 21605.38 384.81 42720.09 88888.00 2024-05-19 03:06:23.000 140 21605.42 384.83 42720.09 88888.00 2024-05-19 03:06:24.000 140 21605.41 384.84 42720.08 88888.00 2024-05-19 03:06:25.000 140 21605.38 384.86 42720.07 99999.00 2024-05-19 03:06:26.000 140 21605.40 384.85 42720.11 99999.00 2024-05-19 03:06:27.000 140 21605.43 384.82 42720.12 99999.00 2024-05-19 03:06:28.000 140 21605.44 384.78 42720.07 99999.00 2024-05-19 03:06:29.000 140 21605.47 384.76 42719.99 99999.00 2024-05-19 03:06:30.000 140 21605.48 384.75 42720.00 47974.23 2024-05-19 03:06:31.000 140 21605.48 384.76 42720.04 88888.00 2024-05-19 03:06:32.000 140 21605.49 384.75 42720.04 88888.00 2024-05-19 03:06:33.000 140 21605.51 384.77 42720.04 88888.00 2024-05-19 03:06:34.000 140 21605.49 384.81 42720.06 88888.00 2024-05-19 03:06:35.000 140 21605.45 384.78 42720.07 47973.41 2024-05-19 03:06:36.000 140 21605.45 384.72 42720.07 88888.00 2024-05-19 03:06:37.000 140 21605.44 384.68 42720.05 88888.00 2024-05-19 03:06:38.000 140 21605.35 384.65 42720.00 88888.00 2024-05-19 03:06:39.000 140 21605.28 384.69 42719.98 88888.00 2024-05-19 03:06:40.000 140 21605.28 384.77 42720.02 47974.03 2024-05-19 03:06:41.000 140 21605.29 384.81 42720.07 88888.00 2024-05-19 03:06:42.000 140 21605.28 384.80 42720.10 88888.00 2024-05-19 03:06:43.000 140 21605.26 384.76 42720.11 88888.00 2024-05-19 03:06:44.000 140 21605.24 384.70 42720.12 88888.00 2024-05-19 03:06:45.000 140 21605.24 384.67 42720.08 47973.63 2024-05-19 03:06:46.000 140 21605.25 384.67 42720.02 88888.00 2024-05-19 03:06:47.000 140 21605.24 384.66 42720.03 88888.00 2024-05-19 03:06:48.000 140 21605.20 384.65 42720.09 88888.00 2024-05-19 03:06:49.000 140 21605.18 384.64 42720.13 88888.00 2024-05-19 03:06:50.000 140 21605.18 384.68 42720.16 99999.00 2024-05-19 03:06:51.000 140 21605.15 384.70 42720.14 99999.00 2024-05-19 03:06:52.000 140 21605.12 384.66 42720.09 99999.00 2024-05-19 03:06:53.000 140 21605.13 384.63 42720.09 99999.00 2024-05-19 03:06:54.000 140 21605.15 384.63 42720.10 99999.00 2024-05-19 03:06:55.000 140 21605.12 384.61 42720.07 47973.59 2024-05-19 03:06:56.000 140 21605.06 384.58 42720.03 88888.00 2024-05-19 03:06:57.000 140 21605.00 384.58 42719.99 88888.00 2024-05-19 03:06:58.000 140 21604.99 384.64 42720.00 88888.00 2024-05-19 03:06:59.000 140 21605.02 384.70 42720.06 88888.00 2024-05-19 03:07:00.000 140 21605.06 384.71 42720.12 47973.11 2024-05-19 03:07:01.000 140 21605.10 384.68 42720.18 88888.00 2024-05-19 03:07:02.000 140 21605.14 384.66 42720.17 88888.00 2024-05-19 03:07:03.000 140 21605.12 384.65 42720.11 88888.00 2024-05-19 03:07:04.000 140 21605.12 384.66 42720.10 88888.00 2024-05-19 03:07:05.000 140 21605.14 384.66 42720.16 47973.18 2024-05-19 03:07:06.000 140 21605.09 384.64 42720.21 88888.00 2024-05-19 03:07:07.000 140 21605.02 384.68 42720.20 88888.00 2024-05-19 03:07:08.000 140 21605.01 384.73 42720.20 88888.00 2024-05-19 03:07:09.000 140 21605.01 384.75 42720.18 88888.00 2024-05-19 03:07:10.000 140 21604.98 384.72 42720.16 47974.06 2024-05-19 03:07:11.000 140 21604.96 384.67 42720.13 88888.00 2024-05-19 03:07:12.000 140 21604.97 384.66 42720.10 88888.00 2024-05-19 03:07:13.000 140 21604.98 384.71 42720.09 88888.00 2024-05-19 03:07:14.000 140 21605.00 384.75 42720.09 88888.00 2024-05-19 03:07:15.000 140 21605.00 384.79 42720.12 47973.57 2024-05-19 03:07:16.000 140 21605.00 384.81 42720.16 88888.00 2024-05-19 03:07:17.000 140 21605.00 384.81 42720.16 88888.00 2024-05-19 03:07:18.000 140 21605.03 384.83 42720.12 88888.00 2024-05-19 03:07:19.000 140 21605.06 384.82 42720.08 88888.00 2024-05-19 03:07:20.000 140 21605.08 384.81 42720.09 47974.18 2024-05-19 03:07:21.000 140 21605.09 384.81 42720.12 88888.00 2024-05-19 03:07:22.000 140 21605.07 384.82 42720.14 88888.00 2024-05-19 03:07:23.000 140 21605.04 384.86 42720.16 88888.00 2024-05-19 03:07:24.000 140 21605.03 384.89 42720.18 88888.00 2024-05-19 03:07:25.000 140 21605.06 384.88 42720.18 47974.13 2024-05-19 03:07:26.000 140 21605.11 384.90 42720.19 88888.00 2024-05-19 03:07:27.000 140 21605.12 384.93 42720.19 88888.00 2024-05-19 03:07:28.000 140 21605.08 384.95 42720.18 88888.00 2024-05-19 03:07:29.000 140 21605.06 385.00 42720.18 88888.00 2024-05-19 03:07:30.000 140 21605.06 385.05 42720.18 47973.73 2024-05-19 03:07:31.000 140 21605.02 385.08 42720.21 88888.00 2024-05-19 03:07:32.000 140 21604.97 385.11 42720.27 88888.00 2024-05-19 03:07:33.000 140 21604.98 385.11 42720.29 88888.00 2024-05-19 03:07:34.000 140 21604.99 385.08 42720.27 88888.00 2024-05-19 03:07:35.000 140 21604.94 385.07 42720.28 47974.03 2024-05-19 03:07:36.000 140 21604.91 385.06 42720.31 88888.00 2024-05-19 03:07:37.000 140 21604.91 385.03 42720.30 88888.00 2024-05-19 03:07:38.000 140 21604.90 385.02 42720.30 88888.00 2024-05-19 03:07:39.000 140 21604.85 385.04 42720.32 88888.00 2024-05-19 03:07:40.000 140 21604.82 385.06 42720.35 47974.01 2024-05-19 03:07:41.000 140 21604.80 385.04 42720.33 88888.00 2024-05-19 03:07:42.000 140 21604.79 384.99 42720.27 88888.00 2024-05-19 03:07:43.000 140 21604.78 384.92 42720.23 88888.00 2024-05-19 03:07:44.000 140 21604.78 384.89 42720.22 88888.00 2024-05-19 03:07:45.000 140 21604.81 384.94 42720.23 47974.07 2024-05-19 03:07:46.000 140 21604.81 385.01 42720.23 88888.00 2024-05-19 03:07:47.000 140 21604.78 385.01 42720.22 88888.00 2024-05-19 03:07:48.000 140 21604.77 384.99 42720.23 88888.00 2024-05-19 03:07:49.000 140 21604.79 384.96 42720.29 88888.00 2024-05-19 03:07:50.000 140 21604.81 384.94 42720.30 47973.88 2024-05-19 03:07:51.000 140 21604.81 384.95 42720.23 88888.00 2024-05-19 03:07:52.000 140 21604.78 384.97 42720.14 88888.00 2024-05-19 03:07:53.000 140 21604.76 384.95 42720.09 88888.00 2024-05-19 03:07:54.000 140 21604.79 384.93 42720.10 88888.00 2024-05-19 03:07:55.000 140 21604.86 384.92 42720.13 47974.08 2024-05-19 03:07:56.000 140 21604.92 384.93 42720.18 88888.00 2024-05-19 03:07:57.000 140 21604.92 384.93 42720.19 88888.00 2024-05-19 03:07:58.000 140 21604.92 384.92 42720.14 88888.00 2024-05-19 03:07:59.000 140 21604.96 384.88 42720.13 88888.00 2024-05-19 03:08:00.000 140 21605.00 384.87 42720.19 47973.63 2024-05-19 03:08:01.000 140 21605.02 384.90 42720.23 88888.00 2024-05-19 03:08:02.000 140 21605.03 384.94 42720.22 88888.00 2024-05-19 03:08:03.000 140 21605.03 384.96 42720.21 88888.00 2024-05-19 03:08:04.000 140 21605.00 384.98 42720.18 88888.00 2024-05-19 03:08:05.000 140 21604.93 384.95 42720.17 47973.38 2024-05-19 03:08:06.000 140 21604.87 384.90 42720.18 88888.00 2024-05-19 03:08:07.000 140 21604.88 384.90 42720.19 88888.00 2024-05-19 03:08:08.000 140 21604.90 384.93 42720.19 88888.00 2024-05-19 03:08:09.000 140 21604.85 384.90 42720.17 88888.00 2024-05-19 03:08:10.000 140 21604.84 384.81 42720.15 47973.97 2024-05-19 03:08:11.000 140 21604.90 384.76 42720.14 88888.00 2024-05-19 03:08:12.000 140 21604.93 384.76 42720.11 88888.00 2024-05-19 03:08:13.000 140 21604.91 384.80 42720.12 88888.00 2024-05-19 03:08:14.000 140 21604.88 384.82 42720.14 88888.00 2024-05-19 03:08:15.000 140 21604.87 384.80 42720.13 47973.96 2024-05-19 03:08:16.000 140 21604.84 384.75 42720.11 88888.00 2024-05-19 03:08:17.000 140 21604.81 384.72 42720.11 88888.00 2024-05-19 03:08:18.000 140 21604.79 384.75 42720.09 88888.00 2024-05-19 03:08:19.000 140 21604.80 384.82 42720.09 88888.00 2024-05-19 03:08:20.000 140 21604.82 384.89 42720.11 47973.18 2024-05-19 03:08:21.000 140 21604.81 384.94 42720.15 88888.00 2024-05-19 03:08:22.000 140 21604.76 384.96 42720.15 88888.00 2024-05-19 03:08:23.000 140 21604.72 384.98 42720.15 88888.00 2024-05-19 03:08:24.000 140 21604.70 385.02 42720.18 88888.00 2024-05-19 03:08:25.000 140 21604.73 385.05 42720.19 47974.02 2024-05-19 03:08:26.000 140 21604.77 385.06 42720.19 88888.00 2024-05-19 03:08:27.000 140 21604.79 385.08 42720.19 88888.00 2024-05-19 03:08:28.000 140 21604.82 385.10 42720.18 88888.00 2024-05-19 03:08:29.000 140 21604.83 385.10 42720.18 88888.00 2024-05-19 03:08:30.000 140 21604.81 385.12 42720.21 47973.57 2024-05-19 03:08:31.000 140 21604.79 385.15 42720.27 88888.00 2024-05-19 03:08:32.000 140 21604.79 385.19 42720.25 88888.00 2024-05-19 03:08:33.000 140 21604.78 385.22 42720.22 88888.00 2024-05-19 03:08:34.000 140 21604.77 385.21 42720.21 88888.00 2024-05-19 03:08:35.000 140 21604.77 385.20 42720.23 47973.15 2024-05-19 03:08:36.000 140 21604.78 385.23 42720.23 88888.00 2024-05-19 03:08:37.000 140 21604.79 385.23 42720.16 88888.00 2024-05-19 03:08:38.000 140 21604.80 385.22 42720.12 88888.00 2024-05-19 03:08:39.000 140 21604.81 385.24 42720.18 88888.00 2024-05-19 03:08:40.000 140 21604.83 385.27 42720.25 47974.37 2024-05-19 03:08:41.000 140 21604.86 385.26 42720.27 88888.00 2024-05-19 03:08:42.000 140 21604.90 385.25 42720.24 88888.00 2024-05-19 03:08:43.000 140 21604.94 385.27 42720.22 88888.00 2024-05-19 03:08:44.000 140 21604.97 385.30 42720.24 88888.00 2024-05-19 03:08:45.000 140 21604.97 385.31 42720.27 47974.09 2024-05-19 03:08:46.000 140 21604.97 385.31 42720.30 88888.00 2024-05-19 03:08:47.000 140 21605.00 385.31 42720.35 88888.00 2024-05-19 03:08:48.000 140 21605.03 385.32 42720.38 88888.00 2024-05-19 03:08:49.000 140 21604.98 385.32 42720.35 88888.00 2024-05-19 03:08:50.000 140 21604.87 385.29 42720.27 47973.72 2024-05-19 03:08:51.000 140 21604.81 385.27 42720.25 88888.00 2024-05-19 03:08:52.000 140 21604.83 385.27 42720.29 88888.00 2024-05-19 03:08:53.000 140 21604.85 385.28 42720.31 88888.00 2024-05-19 03:08:54.000 140 21604.85 385.30 42720.27 88888.00 2024-05-19 03:08:55.000 140 21604.84 385.35 42720.27 47974.23 2024-05-19 03:08:56.000 140 21604.82 385.37 42720.32 88888.00 2024-05-19 03:08:57.000 140 21604.81 385.36 42720.35 88888.00 2024-05-19 03:08:58.000 140 21604.80 385.36 42720.37 88888.00 2024-05-19 03:08:59.000 140 21604.74 385.35 42720.39 88888.00 2024-05-19 03:09:00.000 140 21604.65 385.35 42720.38 47973.22 2024-05-19 03:09:01.000 140 21604.65 385.36 42720.33 88888.00 2024-05-19 03:09:02.000 140 21604.69 385.35 42720.32 88888.00 2024-05-19 03:09:03.000 140 21604.69 385.35 42720.32 88888.00 2024-05-19 03:09:04.000 140 21604.68 385.32 42720.32 88888.00 2024-05-19 03:09:05.000 140 21604.72 385.29 42720.30 47974.24 2024-05-19 03:09:06.000 140 21604.73 385.31 42720.26 88888.00 2024-05-19 03:09:07.000 140 21604.71 385.39 42720.26 88888.00 2024-05-19 03:09:08.000 140 21604.70 385.46 42720.30 88888.00 2024-05-19 03:09:09.000 140 21604.71 385.48 42720.31 88888.00 2024-05-19 03:09:10.000 140 21604.72 385.46 42720.28 47973.83 2024-05-19 03:09:11.000 140 21604.73 385.45 42720.26 88888.00 2024-05-19 03:09:12.000 140 21604.72 385.44 42720.24 88888.00 2024-05-19 03:09:13.000 140 21604.75 385.42 42720.26 88888.00 2024-05-19 03:09:14.000 140 21604.78 385.42 42720.32 88888.00 2024-05-19 03:09:15.000 140 21604.79 385.43 42720.34 47974.04 2024-05-19 03:09:16.000 140 21604.80 385.39 42720.32 88888.00 2024-05-19 03:09:17.000 140 21604.87 385.36 42720.32 88888.00 2024-05-19 03:09:18.000 140 21604.92 385.37 42720.34 88888.00 2024-05-19 03:09:19.000 140 21604.87 385.37 42720.32 88888.00 2024-05-19 03:09:20.000 140 21604.76 385.37 42720.28 47974.24 2024-05-19 03:09:21.000 140 21604.68 385.41 42720.31 88888.00 2024-05-19 03:09:22.000 140 21604.64 385.47 42720.32 88888.00 2024-05-19 03:09:23.000 140 21604.63 385.51 42720.31 88888.00 2024-05-19 03:09:24.000 140 21604.62 385.49 42720.27 88888.00 2024-05-19 03:09:25.000 140 21604.62 385.44 42720.24 47973.31 2024-05-19 03:09:26.000 140 21604.66 385.41 42720.23 88888.00 2024-05-19 03:09:27.000 140 21604.69 385.40 42720.24 88888.00 2024-05-19 03:09:28.000 140 21604.67 385.41 42720.27 88888.00 2024-05-19 03:09:29.000 140 21604.65 385.42 42720.29 88888.00 2024-05-19 03:09:30.000 140 21604.64 385.42 42720.28 99999.00 2024-05-19 03:09:31.000 140 21604.67 385.38 42720.31 99999.00 2024-05-19 03:09:32.000 140 21604.72 385.37 42720.36 99999.00 2024-05-19 03:09:33.000 140 21604.73 385.39 42720.36 99999.00 2024-05-19 03:09:34.000 140 21604.70 385.42 42720.30 99999.00 2024-05-19 03:09:35.000 140 21604.68 385.41 42720.26 47974.21 2024-05-19 03:09:36.000 140 21604.66 385.40 42720.28 88888.00 2024-05-19 03:09:37.000 140 21604.66 385.40 42720.32 88888.00 2024-05-19 03:09:38.000 140 21604.67 385.41 42720.31 88888.00 2024-05-19 03:09:39.000 140 21604.66 385.42 42720.27 88888.00 2024-05-19 03:09:40.000 140 21604.65 385.42 42720.24 47973.78 2024-05-19 03:09:41.000 140 21604.67 385.40 42720.26 88888.00 2024-05-19 03:09:42.000 140 21604.66 385.39 42720.26 88888.00 2024-05-19 03:09:43.000 140 21604.61 385.40 42720.26 88888.00 2024-05-19 03:09:44.000 140 21604.57 385.44 42720.28 88888.00 2024-05-19 03:09:45.000 140 21604.58 385.46 42720.27 47974.16 2024-05-19 03:09:46.000 140 21604.63 385.45 42720.27 88888.00 2024-05-19 03:09:47.000 140 21604.69 385.44 42720.31 88888.00 2024-05-19 03:09:48.000 140 21604.73 385.43 42720.34 88888.00 2024-05-19 03:09:49.000 140 21604.74 385.40 42720.32 88888.00 2024-05-19 03:09:50.000 140 21604.74 385.40 42720.32 47973.42 2024-05-19 03:09:51.000 140 21604.74 385.44 42720.33 88888.00 2024-05-19 03:09:52.000 140 21604.74 385.48 42720.32 88888.00 2024-05-19 03:09:53.000 140 21604.75 385.50 42720.30 88888.00 2024-05-19 03:09:54.000 140 21604.78 385.50 42720.32 88888.00 2024-05-19 03:09:55.000 140 21604.83 385.49 42720.34 47974.07 2024-05-19 03:09:56.000 140 21604.86 385.47 42720.35 88888.00 2024-05-19 03:09:57.000 140 21604.89 385.46 42720.35 88888.00 2024-05-19 03:09:58.000 140 21604.93 385.50 42720.36 88888.00 2024-05-19 03:09:59.000 140 21604.97 385.55 42720.37 88888.00 2024-05-19 03:10:00.000 140 21604.97 385.53 42720.36 47974.40 2024-05-19 03:10:01.000 140 21604.94 385.44 42720.32 88888.00 2024-05-19 03:10:02.000 140 21604.94 385.42 42720.31 88888.00 2024-05-19 03:10:03.000 140 21604.99 385.45 42720.31 88888.00 2024-05-19 03:10:04.000 140 21605.03 385.46 42720.31 88888.00 2024-05-19 03:10:05.000 140 21605.03 385.48 42720.31 47974.16 2024-05-19 03:10:06.000 140 21605.01 385.51 42720.32 88888.00 2024-05-19 03:10:07.000 140 21605.01 385.52 42720.31 88888.00 2024-05-19 03:10:08.000 140 21605.02 385.50 42720.28 88888.00 2024-05-19 03:10:09.000 140 21605.03 385.51 42720.25 88888.00 2024-05-19 03:10:10.000 140 21605.04 385.52 42720.26 47973.76 2024-05-19 03:10:11.000 140 21605.01 385.49 42720.24 88888.00 2024-05-19 03:10:12.000 140 21604.97 385.46 42720.23 88888.00 2024-05-19 03:10:13.000 140 21604.94 385.49 42720.27 88888.00 2024-05-19 03:10:14.000 140 21604.92 385.53 42720.31 88888.00 2024-05-19 03:10:15.000 140 21604.88 385.56 42720.31 47974.14 2024-05-19 03:10:16.000 140 21604.86 385.57 42720.29 88888.00 2024-05-19 03:10:17.000 140 21604.89 385.58 42720.30 88888.00 2024-05-19 03:10:18.000 140 21604.93 385.61 42720.33 88888.00 2024-05-19 03:10:19.000 140 21604.93 385.61 42720.32 88888.00 2024-05-19 03:10:20.000 140 21604.90 385.58 42720.29 47973.54 2024-05-19 03:10:21.000 140 21604.86 385.57 42720.29 88888.00 2024-05-19 03:10:22.000 140 21604.82 385.61 42720.29 88888.00 2024-05-19 03:10:23.000 140 21604.83 385.64 42720.27 88888.00 2024-05-19 03:10:24.000 140 21604.88 385.62 42720.26 88888.00 2024-05-19 03:10:25.000 140 21604.91 385.54 42720.24 47973.67 2024-05-19 03:10:26.000 140 21604.95 385.47 42720.23 88888.00 2024-05-19 03:10:27.000 140 21605.00 385.45 42720.24 88888.00 2024-05-19 03:10:28.000 140 21605.03 385.45 42720.26 88888.00 2024-05-19 03:10:29.000 140 21605.03 385.43 42720.25 88888.00 2024-05-19 03:10:30.000 140 21605.01 385.39 42720.21 47974.35 2024-05-19 03:10:31.000 140 21605.02 385.35 42720.20 88888.00 2024-05-19 03:10:32.000 140 21605.07 385.35 42720.22 88888.00 2024-05-19 03:10:33.000 140 21605.10 385.33 42720.23 88888.00 2024-05-19 03:10:34.000 140 21605.08 385.30 42720.21 88888.00 2024-05-19 03:10:35.000 140 21605.01 385.27 42720.18 47974.10 2024-05-19 03:10:36.000 140 21604.95 385.27 42720.12 88888.00 2024-05-19 03:10:37.000 140 21604.94 385.26 42720.10 88888.00 2024-05-19 03:10:38.000 140 21604.97 385.26 42720.10 88888.00 2024-05-19 03:10:39.000 140 21604.99 385.27 42720.09 88888.00 2024-05-19 03:10:40.000 140 21604.99 385.31 42720.08 47973.41 2024-05-19 03:10:41.000 140 21605.01 385.35 42720.08 88888.00 2024-05-19 03:10:42.000 140 21605.03 385.32 42720.07 88888.00 2024-05-19 03:10:43.000 140 21605.05 385.26 42720.04 88888.00 2024-05-19 03:10:44.000 140 21605.08 385.21 42720.03 88888.00 2024-05-19 03:10:45.000 140 21605.09 385.20 42720.04 47973.33 2024-05-19 03:10:46.000 140 21605.05 385.22 42720.05 88888.00 2024-05-19 03:10:47.000 140 21605.00 385.25 42720.03 88888.00 2024-05-19 03:10:48.000 140 21605.00 385.25 42720.03 88888.00 2024-05-19 03:10:49.000 140 21605.01 385.25 42720.00 88888.00 2024-05-19 03:10:50.000 140 21604.96 385.25 42719.96 47973.27 2024-05-19 03:10:51.000 140 21604.92 385.27 42719.98 88888.00 2024-05-19 03:10:52.000 140 21604.95 385.30 42720.03 88888.00 2024-05-19 03:10:53.000 140 21605.01 385.30 42720.03 88888.00 2024-05-19 03:10:54.000 140 21605.02 385.28 42719.99 88888.00 2024-05-19 03:10:55.000 140 21604.97 385.26 42719.95 47973.94 2024-05-19 03:10:56.000 140 21604.92 385.30 42719.97 88888.00 2024-05-19 03:10:57.000 140 21604.95 385.37 42720.02 88888.00 2024-05-19 03:10:58.000 140 21605.00 385.41 42720.06 88888.00 2024-05-19 03:10:59.000 140 21605.02 385.39 42720.05 88888.00 2024-05-19 03:11:00.000 140 21605.00 385.37 42720.03 47973.82 2024-05-19 03:11:01.000 140 21604.98 385.37 42720.01 88888.00 2024-05-19 03:11:02.000 140 21604.99 385.35 42720.03 88888.00 2024-05-19 03:11:03.000 140 21605.02 385.32 42720.07 88888.00 2024-05-19 03:11:04.000 140 21605.03 385.31 42720.07 88888.00 2024-05-19 03:11:05.000 140 21605.03 385.32 42720.06 47973.94 2024-05-19 03:11:06.000 140 21605.02 385.30 42720.04 88888.00 2024-05-19 03:11:07.000 140 21605.00 385.28 42720.01 88888.00 2024-05-19 03:11:08.000 140 21604.95 385.29 42720.00 88888.00 2024-05-19 03:11:09.000 140 21604.92 385.33 42720.01 88888.00 2024-05-19 03:11:10.000 140 21604.90 385.35 42720.00 47973.10 2024-05-19 03:11:11.000 140 21604.90 385.35 42719.99 88888.00 2024-05-19 03:11:12.000 140 21604.88 385.30 42719.98 88888.00 2024-05-19 03:11:13.000 140 21604.84 385.26 42719.97 88888.00 2024-05-19 03:11:14.000 140 21604.83 385.24 42719.97 88888.00 2024-05-19 03:11:15.000 140 21604.82 385.19 42719.94 47973.25 2024-05-19 03:11:16.000 140 21604.83 385.14 42719.89 88888.00 2024-05-19 03:11:17.000 140 21604.88 385.11 42719.86 88888.00 2024-05-19 03:11:18.000 140 21604.91 385.09 42719.86 88888.00 2024-05-19 03:11:19.000 140 21604.93 385.08 42719.86 88888.00 2024-05-19 03:11:20.000 140 21604.92 385.08 42719.88 47973.10 2024-05-19 03:11:21.000 140 21604.91 385.08 42719.90 88888.00 2024-05-19 03:11:22.000 140 21604.94 385.07 42719.89 88888.00 2024-05-19 03:11:23.000 140 21605.01 385.03 42719.86 88888.00 2024-05-19 03:11:24.000 140 21605.03 385.00 42719.83 88888.00 2024-05-19 03:11:25.000 140 21605.03 384.95 42719.83 47973.94 2024-05-19 03:11:26.000 140 21605.05 384.89 42719.83 88888.00 2024-05-19 03:11:27.000 140 21605.08 384.84 42719.80 88888.00 2024-05-19 03:11:28.000 140 21605.07 384.85 42719.79 88888.00 2024-05-19 03:11:29.000 140 21605.04 384.90 42719.81 88888.00 2024-05-19 03:11:30.000 140 21605.03 384.89 42719.81 47973.57 2024-05-19 03:11:31.000 140 21605.03 384.83 42719.77 88888.00 2024-05-19 03:11:32.000 140 21605.03 384.79 42719.76 88888.00 2024-05-19 03:11:33.000 140 21605.02 384.77 42719.79 88888.00 2024-05-19 03:11:34.000 140 21605.00 384.76 42719.80 88888.00 2024-05-19 03:11:35.000 140 21604.95 384.75 42719.79 47972.96 2024-05-19 03:11:36.000 140 21604.89 384.74 42719.80 88888.00 2024-05-19 03:11:37.000 140 21604.84 384.74 42719.83 88888.00 2024-05-19 03:11:38.000 140 21604.84 384.74 42719.82 88888.00 2024-05-19 03:11:39.000 140 21604.90 384.71 42719.76 88888.00 2024-05-19 03:11:40.000 140 21604.97 384.68 42719.70 47973.83 2024-05-19 03:11:41.000 140 21605.01 384.68 42719.70 88888.00 2024-05-19 03:11:42.000 140 21604.98 384.70 42719.72 88888.00 2024-05-19 03:11:43.000 140 21604.93 384.69 42719.73 88888.00 2024-05-19 03:11:44.000 140 21604.90 384.67 42719.71 88888.00 2024-05-19 03:11:45.000 140 21604.90 384.64 42719.67 99999.00 2024-05-19 03:11:46.000 140 21604.92 384.63 42719.68 99999.00 2024-05-19 03:11:47.000 140 21604.94 384.70 42719.69 99999.00 2024-05-19 03:11:48.000 140 21604.95 384.77 42719.67 99999.00 2024-05-19 03:11:49.000 140 21604.96 384.77 42719.67 99999.00 2024-05-19 03:11:50.000 140 21604.99 384.69 42719.71 47973.07 2024-05-19 03:11:51.000 140 21605.00 384.60 42719.71 88888.00 2024-05-19 03:11:52.000 140 21604.99 384.55 42719.66 88888.00 2024-05-19 03:11:53.000 140 21604.97 384.54 42719.64 88888.00 2024-05-19 03:11:54.000 140 21604.97 384.54 42719.64 88888.00 2024-05-19 03:11:55.000 140 21604.99 384.52 42719.61 47973.70 2024-05-19 03:11:56.000 140 21605.00 384.53 42719.56 88888.00 2024-05-19 03:11:57.000 140 21604.99 384.55 42719.58 88888.00 2024-05-19 03:11:58.000 140 21605.00 384.51 42719.60 88888.00 2024-05-19 03:11:59.000 140 21605.06 384.47 42719.57 88888.00 2024-05-19 03:12:00.000 140 21605.09 384.50 42719.54 47973.45 2024-05-19 03:12:01.000 140 21605.08 384.53 42719.55 88888.00 2024-05-19 03:12:02.000 140 21605.04 384.50 42719.56 88888.00 2024-05-19 03:12:03.000 140 21605.01 384.45 42719.54 88888.00 2024-05-19 03:12:04.000 140 21605.00 384.38 42719.48 88888.00 2024-05-19 03:12:05.000 140 21605.02 384.33 42719.41 47972.76 2024-05-19 03:12:06.000 140 21605.01 384.34 42719.39 88888.00 2024-05-19 03:12:07.000 140 21604.99 384.36 42719.39 88888.00 2024-05-19 03:12:08.000 140 21605.01 384.37 42719.40 88888.00 2024-05-19 03:12:09.000 140 21605.05 384.39 42719.39 88888.00 2024-05-19 03:12:10.000 140 21605.07 384.39 42719.38 47972.73 2024-05-19 03:12:11.000 140 21605.10 384.37 42719.39 88888.00 2024-05-19 03:12:12.000 140 21605.13 384.35 42719.41 88888.00 2024-05-19 03:12:13.000 140 21605.13 384.34 42719.43 88888.00 2024-05-19 03:12:14.000 140 21605.14 384.35 42719.43 88888.00 2024-05-19 03:12:15.000 140 21605.14 384.34 42719.40 47973.56 2024-05-19 03:12:16.000 140 21605.13 384.33 42719.38 88888.00 2024-05-19 03:12:17.000 140 21605.12 384.29 42719.36 88888.00 2024-05-19 03:12:18.000 140 21605.14 384.28 42719.34 88888.00 2024-05-19 03:12:19.000 140 21605.19 384.31 42719.34 88888.00 2024-05-19 03:12:20.000 140 21605.22 384.33 42719.36 47973.43 2024-05-19 03:12:21.000 140 21605.20 384.30 42719.35 88888.00 2024-05-19 03:12:22.000 140 21605.16 384.27 42719.36 88888.00 2024-05-19 03:12:23.000 140 21605.15 384.25 42719.41 88888.00 2024-05-19 03:12:24.000 140 21605.15 384.24 42719.44 88888.00 2024-05-19 03:12:25.000 140 21605.16 384.23 42719.40 47972.96 2024-05-19 03:12:26.000 140 21605.19 384.19 42719.34 88888.00 2024-05-19 03:12:27.000 140 21605.24 384.13 42719.35 88888.00 2024-05-19 03:12:28.000 140 21605.28 384.09 42719.34 88888.00 2024-05-19 03:12:29.000 140 21605.32 384.07 42719.30 88888.00 2024-05-19 03:12:30.000 140 21605.34 384.04 42719.29 47972.68 2024-05-19 03:12:31.000 140 21605.34 383.99 42719.31 88888.00 2024-05-19 03:12:32.000 140 21605.34 383.98 42719.29 88888.00 2024-05-19 03:12:33.000 140 21605.37 384.02 42719.28 88888.00 2024-05-19 03:12:34.000 140 21605.37 384.05 42719.27 88888.00 2024-05-19 03:12:35.000 140 21605.33 384.02 42719.24 47972.72 2024-05-19 03:12:36.000 140 21605.34 384.01 42719.26 88888.00 2024-05-19 03:12:37.000 140 21605.38 384.00 42719.31 88888.00 2024-05-19 03:12:38.000 140 21605.40 383.95 42719.32 88888.00 2024-05-19 03:12:39.000 140 21605.40 383.91 42719.31 88888.00 2024-05-19 03:12:40.000 140 21605.41 383.90 42719.30 47973.03 2024-05-19 03:12:41.000 140 21605.43 383.86 42719.27 88888.00 2024-05-19 03:12:42.000 140 21605.41 383.80 42719.25 88888.00 2024-05-19 03:12:43.000 140 21605.39 383.78 42719.20 88888.00 2024-05-19 03:12:44.000 140 21605.44 383.83 42719.16 88888.00 2024-05-19 03:12:45.000 140 21605.50 383.89 42719.16 47972.85 2024-05-19 03:12:46.000 140 21605.50 383.90 42719.18 88888.00 2024-05-19 03:12:47.000 140 21605.51 383.84 42719.17 88888.00 2024-05-19 03:12:48.000 140 21605.58 383.80 42719.12 88888.00 2024-05-19 03:12:49.000 140 21605.66 383.82 42719.07 88888.00 2024-05-19 03:12:50.000 140 21605.71 383.83 42719.05 47973.42 2024-05-19 03:12:51.000 140 21605.71 383.81 42719.04 88888.00 2024-05-19 03:12:52.000 140 21605.71 383.80 42719.04 88888.00 2024-05-19 03:12:53.000 140 21605.75 383.78 42719.04 88888.00 2024-05-19 03:12:54.000 140 21605.81 383.74 42718.99 88888.00 2024-05-19 03:12:55.000 140 21605.85 383.68 42718.94 99999.00 2024-05-19 03:12:56.000 140 21605.85 383.62 42718.90 99999.00 2024-05-19 03:12:57.000 140 21605.85 383.55 42718.88 99999.00 2024-05-19 03:12:58.000 140 21605.87 383.54 42718.88 99999.00 2024-05-19 03:12:59.000 140 21605.93 383.56 42718.88 99999.00 2024-05-19 03:13:00.000 140 21605.96 383.58 42718.89 47972.50 2024-05-19 03:13:01.000 140 21605.97 383.60 42718.91 88888.00 2024-05-19 03:13:02.000 140 21605.99 383.62 42718.94 88888.00 2024-05-19 03:13:03.000 140 21605.99 383.59 42718.93 88888.00 2024-05-19 03:13:04.000 140 21605.97 383.56 42718.89 88888.00 2024-05-19 03:13:05.000 140 21605.98 383.55 42718.86 47972.66 2024-05-19 03:13:06.000 140 21606.03 383.57 42718.84 88888.00 2024-05-19 03:13:07.000 140 21606.06 383.57 42718.81 88888.00 2024-05-19 03:13:08.000 140 21606.07 383.54 42718.77 88888.00 2024-05-19 03:13:09.000 140 21606.10 383.52 42718.75 88888.00 2024-05-19 03:13:10.000 140 21606.15 383.49 42718.72 47972.42 2024-05-19 03:13:11.000 140 21606.16 383.44 42718.68 88888.00 2024-05-19 03:13:12.000 140 21606.19 383.38 42718.66 88888.00 2024-05-19 03:13:13.000 140 21606.26 383.33 42718.66 88888.00 2024-05-19 03:13:14.000 140 21606.37 383.29 42718.66 88888.00 2024-05-19 03:13:15.000 140 21606.49 383.25 42718.62 47972.45 2024-05-19 03:13:16.000 140 21606.54 383.21 42718.55 88888.00 2024-05-19 03:13:17.000 140 21606.54 383.18 42718.50 88888.00 2024-05-19 03:13:18.000 140 21606.56 383.17 42718.51 88888.00 2024-05-19 03:13:19.000 140 21606.57 383.17 42718.54 88888.00 2024-05-19 03:13:20.000 140 21606.57 383.15 42718.56 47973.53 2024-05-19 03:13:21.000 140 21606.58 383.09 42718.50 88888.00 2024-05-19 03:13:22.000 140 21606.58 382.99 42718.41 88888.00 2024-05-19 03:13:23.000 140 21606.56 382.93 42718.36 88888.00 2024-05-19 03:13:24.000 140 21606.56 382.91 42718.36 88888.00 2024-05-19 03:13:25.000 140 21606.62 382.91 42718.41 47972.74 2024-05-19 03:13:26.000 140 21606.71 382.90 42718.45 88888.00 2024-05-19 03:13:27.000 140 21606.77 382.89 42718.45 88888.00 2024-05-19 03:13:28.000 140 21606.78 382.90 42718.38 88888.00 2024-05-19 03:13:29.000 140 21606.79 382.87 42718.32 88888.00 2024-05-19 03:13:30.000 140 21606.84 382.81 42718.30 47973.24 2024-05-19 03:13:31.000 140 21606.87 382.74 42718.27 88888.00 2024-05-19 03:13:32.000 140 21606.87 382.65 42718.21 88888.00 2024-05-19 03:13:33.000 140 21606.86 382.59 42718.18 88888.00 2024-05-19 03:13:34.000 140 21606.84 382.59 42718.17 88888.00 2024-05-19 03:13:35.000 140 21606.83 382.63 42718.15 47973.12 2024-05-19 03:13:36.000 140 21606.84 382.63 42718.15 88888.00 2024-05-19 03:13:37.000 140 21606.84 382.56 42718.18 88888.00 2024-05-19 03:13:38.000 140 21606.84 382.50 42718.21 88888.00 2024-05-19 03:13:39.000 140 21606.85 382.50 42718.21 88888.00 2024-05-19 03:13:40.000 140 21606.86 382.52 42718.19 47973.06 2024-05-19 03:13:41.000 140 21606.87 382.50 42718.19 88888.00 2024-05-19 03:13:42.000 140 21606.87 382.48 42718.19 88888.00 2024-05-19 03:13:43.000 140 21606.93 382.49 42718.17 88888.00 2024-05-19 03:13:44.000 140 21607.01 382.50 42718.14 88888.00 2024-05-19 03:13:45.000 140 21607.05 382.49 42718.10 47972.47 2024-05-19 03:13:46.000 140 21607.05 382.45 42718.03 88888.00 2024-05-19 03:13:47.000 140 21607.06 382.45 42717.97 88888.00 2024-05-19 03:13:48.000 140 21607.08 382.47 42717.96 88888.00 2024-05-19 03:13:49.000 140 21607.10 382.49 42718.00 88888.00 2024-05-19 03:13:50.000 140 21607.14 382.50 42718.04 47973.22 2024-05-19 03:13:51.000 140 21607.18 382.54 42718.04 88888.00 2024-05-19 03:13:52.000 140 21607.19 382.58 42718.04 88888.00 2024-05-19 03:13:53.000 140 21607.13 382.56 42718.02 88888.00 2024-05-19 03:13:54.000 140 21607.10 382.51 42717.95 88888.00 2024-05-19 03:13:55.000 140 21607.15 382.47 42717.91 47972.86 2024-05-19 03:13:56.000 140 21607.21 382.50 42717.91 88888.00 2024-05-19 03:13:57.000 140 21607.24 382.56 42717.92 88888.00 2024-05-19 03:13:58.000 140 21607.27 382.58 42717.89 88888.00 2024-05-19 03:13:59.000 140 21607.28 382.56 42717.88 88888.00 2024-05-19 03:14:00.000 140 21607.30 382.53 42717.89 47972.96 2024-05-19 03:14:01.000 140 21607.33 382.50 42717.92 88888.00 2024-05-19 03:14:02.000 140 21607.34 382.50 42717.93 88888.00 2024-05-19 03:14:03.000 140 21607.32 382.55 42717.93 88888.00 2024-05-19 03:14:04.000 140 21607.32 382.61 42717.89 88888.00 2024-05-19 03:14:05.000 140 21607.32 382.63 42717.86 47972.61 2024-05-19 03:14:06.000 140 21607.35 382.62 42717.82 88888.00 2024-05-19 03:14:07.000 140 21607.38 382.58 42717.81 88888.00 2024-05-19 03:14:08.000 140 21607.40 382.56 42717.86 88888.00 2024-05-19 03:14:09.000 140 21607.41 382.59 42717.91 88888.00 2024-05-19 03:14:10.000 140 21607.40 382.62 42717.92 47973.11 2024-05-19 03:14:11.000 140 21607.35 382.60 42717.88 88888.00 2024-05-19 03:14:12.000 140 21607.34 382.56 42717.82 88888.00 2024-05-19 03:14:13.000 140 21607.37 382.57 42717.79 88888.00 2024-05-19 03:14:14.000 140 21607.40 382.64 42717.78 88888.00 2024-05-19 03:14:15.000 140 21607.42 382.66 42717.76 47972.25 2024-05-19 03:14:16.000 140 21607.45 382.61 42717.76 88888.00 2024-05-19 03:14:17.000 140 21607.50 382.55 42717.77 88888.00 2024-05-19 03:14:18.000 140 21607.54 382.51 42717.77 88888.00 2024-05-19 03:14:19.000 140 21607.52 382.49 42717.76 88888.00 2024-05-19 03:14:20.000 140 21607.49 382.47 42717.75 47973.20 2024-05-19 03:14:21.000 140 21607.51 382.45 42717.76 88888.00 2024-05-19 03:14:22.000 140 21607.55 382.42 42717.79 88888.00 2024-05-19 03:14:23.000 140 21607.56 382.42 42717.79 88888.00 2024-05-19 03:14:24.000 140 21607.57 382.43 42717.72 88888.00 2024-05-19 03:14:25.000 140 21607.61 382.40 42717.67 99999.00 2024-05-19 03:14:26.000 140 21607.68 382.34 42717.68 99999.00 2024-05-19 03:14:27.000 140 21607.74 382.32 42717.70 99999.00 2024-05-19 03:14:28.000 140 21607.79 382.36 42717.68 99999.00 2024-05-19 03:14:29.000 140 21607.80 382.41 42717.65 99999.00 2024-05-19 03:14:30.000 140 21607.78 382.39 42717.62 47972.75 2024-05-19 03:14:31.000 140 21607.78 382.38 42717.60 88888.00 2024-05-19 03:14:32.000 140 21607.82 382.39 42717.60 88888.00 2024-05-19 03:14:33.000 140 21607.85 382.38 42717.61 88888.00 2024-05-19 03:14:34.000 140 21607.84 382.36 42717.60 88888.00 2024-05-19 03:14:35.000 140 21607.81 382.33 42717.57 47972.64 2024-05-19 03:14:36.000 140 21607.83 382.32 42717.54 88888.00 2024-05-19 03:14:37.000 140 21607.90 382.32 42717.55 88888.00 2024-05-19 03:14:38.000 140 21607.97 382.30 42717.57 88888.00 2024-05-19 03:14:39.000 140 21608.01 382.25 42717.51 88888.00 2024-05-19 03:14:40.000 140 21608.07 382.20 42717.41 47973.30 2024-05-19 03:14:41.000 140 21608.11 382.15 42717.36 88888.00 2024-05-19 03:14:42.000 140 21608.17 382.14 42717.40 88888.00 2024-05-19 03:14:43.000 140 21608.26 382.14 42717.45 88888.00 2024-05-19 03:14:44.000 140 21608.29 382.13 42717.45 88888.00 2024-05-19 03:14:45.000 140 21608.26 382.11 42717.38 47972.89 2024-05-19 03:14:46.000 140 21608.26 382.10 42717.31 88888.00 2024-05-19 03:14:47.000 140 21608.30 382.07 42717.30 88888.00 2024-05-19 03:14:48.000 140 21608.35 382.07 42717.34 88888.00 2024-05-19 03:14:49.000 140 21608.37 382.11 42717.37 88888.00 2024-05-19 03:14:50.000 140 21608.37 382.14 42717.38 47973.37 2024-05-19 03:14:51.000 140 21608.36 382.14 42717.36 88888.00 2024-05-19 03:14:52.000 140 21608.33 382.13 42717.33 88888.00 2024-05-19 03:14:53.000 140 21608.31 382.13 42717.30 88888.00 2024-05-19 03:14:54.000 140 21608.33 382.16 42717.31 88888.00 2024-05-19 03:14:55.000 140 21608.35 382.15 42717.32 47973.17 2024-05-19 03:14:56.000 140 21608.36 382.08 42717.31 88888.00 2024-05-19 03:14:57.000 140 21608.39 382.03 42717.28 88888.00 2024-05-19 03:14:58.000 140 21608.42 382.05 42717.27 88888.00 2024-05-19 03:14:59.000 140 21608.40 382.07 42717.24 88888.00 2024-05-19 03:15:00.000 140 21608.37 382.08 42717.21 47972.46 2024-05-19 03:15:01.000 140 21608.39 382.08 42717.21 88888.00 2024-05-19 03:15:02.000 140 21608.42 382.09 42717.27 88888.00 2024-05-19 03:15:03.000 140 21608.45 382.12 42717.33 88888.00 2024-05-19 03:15:04.000 140 21608.47 382.10 42717.32 88888.00 2024-05-19 03:15:05.000 140 21608.47 382.07 42717.26 47972.24 2024-05-19 03:15:06.000 140 21608.47 382.09 42717.26 88888.00 2024-05-19 03:15:07.000 140 21608.47 382.14 42717.29 88888.00 2024-05-19 03:15:08.000 140 21608.44 382.16 42717.31 88888.00 2024-05-19 03:15:09.000 140 21608.41 382.16 42717.28 88888.00 2024-05-19 03:15:10.000 140 21608.42 382.16 42717.22 47972.56 2024-05-19 03:15:11.000 140 21608.44 382.18 42717.19 88888.00 2024-05-19 03:15:12.000 140 21608.46 382.20 42717.21 88888.00 2024-05-19 03:15:13.000 140 21608.48 382.22 42717.27 88888.00 2024-05-19 03:15:14.000 140 21608.51 382.22 42717.32 88888.00 2024-05-19 03:15:15.000 140 21608.54 382.16 42717.30 47972.59 2024-05-19 03:15:16.000 140 21608.57 382.12 42717.22 88888.00 2024-05-19 03:15:17.000 140 21608.58 382.16 42717.20 88888.00 2024-05-19 03:15:18.000 140 21608.61 382.23 42717.24 88888.00 2024-05-19 03:15:19.000 140 21608.67 382.28 42717.29 88888.00 2024-05-19 03:15:20.000 140 21608.76 382.29 42717.31 47972.48 2024-05-19 03:15:21.000 140 21608.88 382.28 42717.32 88888.00 2024-05-19 03:15:22.000 140 21608.98 382.29 42717.32 88888.00 2024-05-19 03:15:23.000 140 21608.99 382.32 42717.34 88888.00 2024-05-19 03:15:24.000 140 21608.98 382.34 42717.37 88888.00 2024-05-19 03:15:25.000 140 21609.04 382.34 42717.42 47972.93 2024-05-19 03:15:26.000 140 21609.09 382.34 42717.45 88888.00 2024-05-19 03:15:27.000 140 21609.05 382.37 42717.41 88888.00 2024-05-19 03:15:28.000 140 21608.98 382.46 42717.41 88888.00 2024-05-19 03:15:29.000 140 21609.01 382.57 42717.45 88888.00 2024-05-19 03:15:30.000 140 21609.08 382.64 42717.48 47973.53 2024-05-19 03:15:31.000 140 21609.08 382.63 42717.47 88888.00 2024-05-19 03:15:32.000 140 21609.03 382.55 42717.46 88888.00 2024-05-19 03:15:33.000 140 21609.04 382.49 42717.45 88888.00 2024-05-19 03:15:34.000 140 21609.11 382.49 42717.43 88888.00 2024-05-19 03:15:35.000 140 21609.15 382.52 42717.41 47973.33 2024-05-19 03:15:36.000 140 21609.12 382.56 42717.46 88888.00 2024-05-19 03:15:37.000 140 21609.07 382.57 42717.50 88888.00 2024-05-19 03:15:38.000 140 21609.04 382.60 42717.47 88888.00 2024-05-19 03:15:39.000 140 21609.06 382.67 42717.41 88888.00 2024-05-19 03:15:40.000 140 21609.12 382.70 42717.35 47972.96 2024-05-19 03:15:41.000 140 21609.21 382.64 42717.30 88888.00 2024-05-19 03:15:42.000 140 21609.28 382.56 42717.28 88888.00 2024-05-19 03:15:43.000 140 21609.30 382.51 42717.27 88888.00 2024-05-19 03:15:44.000 140 21609.29 382.52 42717.27 88888.00 2024-05-19 03:15:45.000 140 21609.30 382.56 42717.30 47972.93 2024-05-19 03:15:46.000 140 21609.34 382.59 42717.32 88888.00 2024-05-19 03:15:47.000 140 21609.40 382.58 42717.31 88888.00 2024-05-19 03:15:48.000 140 21609.42 382.53 42717.27 88888.00 2024-05-19 03:15:49.000 140 21609.44 382.49 42717.20 88888.00 2024-05-19 03:15:50.000 140 21609.47 382.48 42717.15 47972.86 2024-05-19 03:15:51.000 140 21609.49 382.48 42717.12 88888.00 2024-05-19 03:15:52.000 140 21609.51 382.48 42717.15 88888.00 2024-05-19 03:15:53.000 140 21609.53 382.51 42717.20 88888.00 2024-05-19 03:15:54.000 140 21609.54 382.54 42717.21 88888.00 2024-05-19 03:15:55.000 140 21609.58 382.57 42717.21 99999.00 2024-05-19 03:15:56.000 140 21609.63 382.59 42717.23 99999.00 2024-05-19 03:15:57.000 140 21609.62 382.57 42717.21 99999.00 2024-05-19 03:15:58.000 140 21609.58 382.55 42717.17 99999.00 2024-05-19 03:15:59.000 140 21609.55 382.55 42717.18 99999.00 2024-05-19 03:16:00.000 140 21609.56 382.57 42717.22 47972.00 2024-05-19 03:16:01.000 140 21609.57 382.61 42717.26 88888.00 2024-05-19 03:16:02.000 140 21609.60 382.63 42717.24 88888.00 2024-05-19 03:16:03.000 140 21609.62 382.63 42717.21 88888.00 2024-05-19 03:16:04.000 140 21609.62 382.59 42717.20 88888.00 2024-05-19 03:16:05.000 140 21609.65 382.56 42717.22 47972.84 2024-05-19 03:16:06.000 140 21609.68 382.57 42717.21 88888.00 2024-05-19 03:16:07.000 140 21609.72 382.60 42717.15 88888.00 2024-05-19 03:16:08.000 140 21609.74 382.58 42717.11 88888.00 2024-05-19 03:16:09.000 140 21609.76 382.55 42717.13 88888.00 2024-05-19 03:16:10.000 140 21609.80 382.55 42717.17 47973.54 2024-05-19 03:16:11.000 140 21609.83 382.54 42717.18 88888.00 2024-05-19 03:16:12.000 140 21609.86 382.49 42717.21 88888.00 2024-05-19 03:16:13.000 140 21609.90 382.44 42717.21 88888.00 2024-05-19 03:16:14.000 140 21609.89 382.40 42717.14 88888.00 2024-05-19 03:16:15.000 140 21609.85 382.40 42717.07 47973.56 2024-05-19 03:16:16.000 140 21609.82 382.44 42717.07 88888.00 2024-05-19 03:16:17.000 140 21609.85 382.49 42717.13 88888.00 2024-05-19 03:16:18.000 140 21609.88 382.52 42717.16 88888.00 2024-05-19 03:16:19.000 140 21609.90 382.55 42717.13 88888.00 2024-05-19 03:16:20.000 140 21609.93 382.55 42717.10 47973.06 2024-05-19 03:16:21.000 140 21609.99 382.54 42717.07 88888.00 2024-05-19 03:16:22.000 140 21610.03 382.53 42717.07 88888.00 2024-05-19 03:16:23.000 140 21610.03 382.55 42717.07 88888.00 2024-05-19 03:16:24.000 140 21610.04 382.55 42717.04 88888.00 2024-05-19 03:16:25.000 140 21610.09 382.55 42717.02 47973.76 2024-05-19 03:16:26.000 140 21610.15 382.54 42717.01 88888.00 2024-05-19 03:16:27.000 140 21610.20 382.53 42717.02 88888.00 2024-05-19 03:16:28.000 140 21610.28 382.56 42717.07 88888.00 2024-05-19 03:16:29.000 140 21610.39 382.62 42717.13 88888.00 2024-05-19 03:16:30.000 140 21610.50 382.61 42717.14 47972.85 2024-05-19 03:16:31.000 140 21610.59 382.54 42717.12 88888.00 2024-05-19 03:16:32.000 140 21610.65 382.50 42717.09 88888.00 2024-05-19 03:16:33.000 140 21610.65 382.45 42717.06 88888.00 2024-05-19 03:16:34.000 140 21610.62 382.44 42717.07 88888.00 2024-05-19 03:16:35.000 140 21610.56 382.49 42717.12 47973.85 2024-05-19 03:16:36.000 140 21610.48 382.55 42717.13 88888.00 2024-05-19 03:16:37.000 140 21610.37 382.57 42717.10 88888.00 2024-05-19 03:16:38.000 140 21610.31 382.57 42717.08 88888.00 2024-05-19 03:16:39.000 140 21610.31 382.57 42717.11 88888.00 2024-05-19 03:16:40.000 140 21610.31 382.55 42717.14 47973.81 2024-05-19 03:16:41.000 140 21610.31 382.51 42717.07 88888.00 2024-05-19 03:16:42.000 140 21610.31 382.49 42716.97 88888.00 2024-05-19 03:16:43.000 140 21610.27 382.49 42716.90 88888.00 2024-05-19 03:16:44.000 140 21610.22 382.46 42716.89 88888.00 2024-05-19 03:16:45.000 140 21610.22 382.43 42716.89 99999.00 2024-05-19 03:16:46.000 140 21610.23 382.41 42716.93 99999.00 2024-05-19 03:16:47.000 140 21610.18 382.38 42716.96 99999.00 2024-05-19 03:16:48.000 140 21610.12 382.34 42716.99 99999.00 2024-05-19 03:16:49.000 140 21610.11 382.36 42717.00 99999.00 2024-05-19 03:16:50.000 140 21610.15 382.41 42716.96 47973.04 2024-05-19 03:16:51.000 140 21610.18 382.45 42716.89 88888.00 2024-05-19 03:16:52.000 140 21610.21 382.45 42716.89 88888.00 2024-05-19 03:16:53.000 140 21610.26 382.45 42716.92 88888.00 2024-05-19 03:16:54.000 140 21610.33 382.47 42716.96 88888.00 2024-05-19 03:16:55.000 140 21610.37 382.52 42717.01 47973.70 2024-05-19 03:16:56.000 140 21610.42 382.58 42717.07 88888.00 2024-05-19 03:16:57.000 140 21610.46 382.61 42717.10 88888.00 2024-05-19 03:16:58.000 140 21610.47 382.61 42717.07 88888.00 2024-05-19 03:16:59.000 140 21610.44 382.62 42717.06 88888.00 2024-05-19 03:17:00.000 140 21610.43 382.61 42717.07 47973.23 2024-05-19 03:17:01.000 140 21610.43 382.58 42717.08 88888.00 2024-05-19 03:17:02.000 140 21610.44 382.58 42717.06 88888.00 2024-05-19 03:17:03.000 140 21610.48 382.61 42717.05 88888.00 2024-05-19 03:17:04.000 140 21610.53 382.66 42717.11 88888.00 2024-05-19 03:17:05.000 140 21610.58 382.70 42717.18 47973.92 2024-05-19 03:17:06.000 140 21610.60 382.71 42717.17 88888.00 2024-05-19 03:17:07.000 140 21610.64 382.73 42717.11 88888.00 2024-05-19 03:17:08.000 140 21610.70 382.75 42717.04 88888.00 2024-05-19 03:17:09.000 140 21610.73 382.74 42717.00 88888.00 2024-05-19 03:17:10.000 140 21610.75 382.73 42717.01 47973.47 2024-05-19 03:17:11.000 140 21610.78 382.76 42717.04 88888.00 2024-05-19 03:17:12.000 140 21610.80 382.82 42717.02 88888.00 2024-05-19 03:17:13.000 140 21610.82 382.87 42717.01 88888.00 2024-05-19 03:17:14.000 140 21610.81 382.90 42717.04 88888.00 2024-05-19 03:17:15.000 140 21610.78 382.94 42717.07 47973.19 2024-05-19 03:17:16.000 140 21610.78 382.99 42717.11 88888.00 2024-05-19 03:17:17.000 140 21610.75 383.00 42717.12 88888.00 2024-05-19 03:17:18.000 140 21610.72 382.99 42717.12 88888.00 2024-05-19 03:17:19.000 140 21610.74 383.02 42717.13 88888.00 2024-05-19 03:17:20.000 140 21610.76 383.02 42717.12 99999.00 2024-05-19 03:17:21.000 140 21610.79 382.97 42717.07 99999.00 2024-05-19 03:17:22.000 140 21610.85 382.94 42717.06 99999.00 2024-05-19 03:17:23.000 140 21610.94 382.94 42717.11 99999.00 2024-05-19 03:17:24.000 140 21611.01 382.93 42717.13 99999.00 2024-05-19 03:17:25.000 140 21611.06 382.91 42717.11 47973.38 2024-05-19 03:17:26.000 140 21611.09 382.89 42717.07 88888.00 2024-05-19 03:17:27.000 140 21611.11 382.87 42717.02 88888.00 2024-05-19 03:17:28.000 140 21611.13 382.83 42716.98 88888.00 2024-05-19 03:17:29.000 140 21611.15 382.79 42716.96 88888.00 2024-05-19 03:17:30.000 140 21611.18 382.76 42716.97 47974.13 2024-05-19 03:17:31.000 140 21611.22 382.72 42716.98 88888.00 2024-05-19 03:17:32.000 140 21611.26 382.69 42716.95 88888.00 2024-05-19 03:17:33.000 140 21611.27 382.72 42716.96 88888.00 2024-05-19 03:17:34.000 140 21611.28 382.78 42716.99 88888.00 2024-05-19 03:17:35.000 140 21611.29 382.82 42717.00 47974.08 2024-05-19 03:17:36.000 140 21611.28 382.83 42717.01 88888.00 2024-05-19 03:17:37.000 140 21611.27 382.81 42717.01 88888.00 2024-05-19 03:17:38.000 140 21611.27 382.81 42716.99 88888.00 2024-05-19 03:17:39.000 140 21611.24 382.82 42716.97 88888.00 2024-05-19 03:17:40.000 140 21611.26 382.84 42716.96 47973.85 2024-05-19 03:17:41.000 140 21611.28 382.89 42716.98 88888.00 2024-05-19 03:17:42.000 140 21611.27 382.98 42716.99 88888.00 2024-05-19 03:17:43.000 140 21611.26 383.04 42717.00 88888.00 2024-05-19 03:17:44.000 140 21611.28 383.06 42717.00 88888.00 2024-05-19 03:17:45.000 140 21611.24 383.08 42716.98 47973.34 2024-05-19 03:17:46.000 140 21611.18 383.10 42716.96 88888.00 2024-05-19 03:17:47.000 140 21611.19 383.10 42716.96 88888.00 2024-05-19 03:17:48.000 140 21611.26 383.11 42716.98 88888.00 2024-05-19 03:17:49.000 140 21611.31 383.13 42717.01 88888.00 2024-05-19 03:17:50.000 140 21611.33 383.14 42717.03 47973.50 2024-05-19 03:17:51.000 140 21611.35 383.16 42717.04 88888.00 2024-05-19 03:17:52.000 140 21611.37 383.17 42717.04 88888.00 2024-05-19 03:17:53.000 140 21611.39 383.14 42717.06 88888.00 2024-05-19 03:17:54.000 140 21611.38 383.13 42717.09 88888.00 2024-05-19 03:17:55.000 140 21611.38 383.13 42717.09 47973.49 2024-05-19 03:17:56.000 140 21611.42 383.12 42717.05 88888.00 2024-05-19 03:17:57.000 140 21611.47 383.08 42717.01 88888.00 2024-05-19 03:17:58.000 140 21611.49 383.05 42716.98 88888.00 2024-05-19 03:17:59.000 140 21611.52 383.03 42716.98 88888.00 2024-05-19 03:18:00.000 140 21611.57 383.00 42716.98 47973.62 2024-05-19 03:18:01.000 140 21611.62 382.96 42716.99 88888.00 2024-05-19 03:18:02.000 140 21611.66 382.89 42717.02 88888.00 2024-05-19 03:18:03.000 140 21611.66 382.84 42717.03 88888.00 2024-05-19 03:18:04.000 140 21611.64 382.85 42716.98 88888.00 2024-05-19 03:18:05.000 140 21611.63 382.89 42716.94 47973.21 2024-05-19 03:18:06.000 140 21611.66 382.91 42716.94 88888.00 2024-05-19 03:18:07.000 140 21611.71 382.91 42716.96 88888.00 2024-05-19 03:18:08.000 140 21611.76 382.89 42717.02 88888.00 2024-05-19 03:18:09.000 140 21611.78 382.82 42717.03 88888.00 2024-05-19 03:18:10.000 140 21611.74 382.74 42716.95 47973.48 2024-05-19 03:18:11.000 140 21611.69 382.69 42716.89 88888.00 2024-05-19 03:18:12.000 140 21611.69 382.69 42716.90 88888.00 2024-05-19 03:18:13.000 140 21611.68 382.72 42716.95 88888.00 2024-05-19 03:18:14.000 140 21611.65 382.75 42716.95 88888.00 2024-05-19 03:18:15.000 140 21611.61 382.71 42716.88 47973.48 2024-05-19 03:18:16.000 140 21611.60 382.67 42716.83 88888.00 2024-05-19 03:18:17.000 140 21611.60 382.63 42716.86 88888.00 2024-05-19 03:18:18.000 140 21611.63 382.58 42716.87 88888.00 2024-05-19 03:18:19.000 140 21611.66 382.56 42716.82 88888.00 2024-05-19 03:18:20.000 140 21611.68 382.57 42716.81 47974.08 2024-05-19 03:18:21.000 140 21611.71 382.59 42716.83 88888.00 2024-05-19 03:18:22.000 140 21611.74 382.60 42716.86 88888.00 2024-05-19 03:18:23.000 140 21611.74 382.59 42716.85 88888.00 2024-05-19 03:18:24.000 140 21611.73 382.59 42716.79 88888.00 2024-05-19 03:18:25.000 140 21611.75 382.62 42716.76 47973.30 2024-05-19 03:18:26.000 140 21611.76 382.64 42716.76 88888.00 2024-05-19 03:18:27.000 140 21611.73 382.63 42716.71 88888.00 2024-05-19 03:18:28.000 140 21611.70 382.62 42716.68 88888.00 2024-05-19 03:18:29.000 140 21611.73 382.63 42716.74 88888.00 2024-05-19 03:18:30.000 140 21611.78 382.61 42716.83 47973.59 2024-05-19 03:18:31.000 140 21611.78 382.55 42716.86 88888.00 2024-05-19 03:18:32.000 140 21611.77 382.50 42716.85 88888.00 2024-05-19 03:18:33.000 140 21611.82 382.50 42716.88 88888.00 2024-05-19 03:18:34.000 140 21611.89 382.48 42716.89 88888.00 2024-05-19 03:18:35.000 140 21611.93 382.46 42716.83 47973.44 2024-05-19 03:18:36.000 140 21611.93 382.44 42716.79 88888.00 2024-05-19 03:18:37.000 140 21611.93 382.46 42716.77 88888.00 2024-05-19 03:18:38.000 140 21611.93 382.51 42716.77 88888.00 2024-05-19 03:18:39.000 140 21611.92 382.56 42716.79 88888.00 2024-05-19 03:18:40.000 140 21611.89 382.57 42716.80 47974.21 2024-05-19 03:18:41.000 140 21611.86 382.58 42716.79 88888.00 2024-05-19 03:18:42.000 140 21611.84 382.60 42716.76 88888.00 2024-05-19 03:18:43.000 140 21611.78 382.64 42716.73 88888.00 2024-05-19 03:18:44.000 140 21611.70 382.69 42716.75 88888.00 2024-05-19 03:18:45.000 140 21611.66 382.72 42716.78 47973.47 2024-05-19 03:18:46.000 140 21611.69 382.71 42716.81 88888.00 2024-05-19 03:18:47.000 140 21611.72 382.73 42716.81 88888.00 2024-05-19 03:18:48.000 140 21611.73 382.80 42716.80 88888.00 2024-05-19 03:18:49.000 140 21611.74 382.81 42716.79 88888.00 2024-05-19 03:18:50.000 140 21611.76 382.74 42716.81 47973.59 2024-05-19 03:18:51.000 140 21611.74 382.64 42716.81 88888.00 2024-05-19 03:18:52.000 140 21611.67 382.56 42716.77 88888.00 2024-05-19 03:18:53.000 140 21611.58 382.51 42716.74 88888.00 2024-05-19 03:18:54.000 140 21611.56 382.50 42716.75 88888.00 2024-05-19 03:18:55.000 140 21611.65 382.55 42716.77 47974.30 2024-05-19 03:18:56.000 140 21611.72 382.60 42716.76 88888.00 2024-05-19 03:18:57.000 140 21611.74 382.60 42716.75 88888.00 2024-05-19 03:18:58.000 140 21611.81 382.56 42716.81 88888.00 2024-05-19 03:18:59.000 140 21611.90 382.48 42716.84 88888.00 2024-05-19 03:19:00.000 140 21611.96 382.42 42716.84 47974.28 2024-05-19 03:19:01.000 140 21611.99 382.44 42716.81 88888.00 2024-05-19 03:19:02.000 140 21611.98 382.49 42716.78 88888.00 2024-05-19 03:19:03.000 140 21611.96 382.49 42716.77 88888.00 2024-05-19 03:19:04.000 140 21611.98 382.50 42716.80 88888.00 2024-05-19 03:19:05.000 140 21612.00 382.52 42716.83 47974.16 2024-05-19 03:19:06.000 140 21612.00 382.51 42716.85 88888.00 2024-05-19 03:19:07.000 140 21612.01 382.51 42716.86 88888.00 2024-05-19 03:19:08.000 140 21612.03 382.50 42716.83 88888.00 2024-05-19 03:19:09.000 140 21612.02 382.50 42716.80 88888.00 2024-05-19 03:19:10.000 140 21611.99 382.54 42716.76 47973.28 2024-05-19 03:19:11.000 140 21611.98 382.56 42716.69 88888.00 2024-05-19 03:19:12.000 140 21611.98 382.54 42716.68 88888.00 2024-05-19 03:19:13.000 140 21611.97 382.54 42716.71 88888.00 2024-05-19 03:19:14.000 140 21611.95 382.57 42716.73 88888.00 2024-05-19 03:19:15.000 140 21611.93 382.57 42716.77 47973.36 2024-05-19 03:19:16.000 140 21611.90 382.54 42716.82 88888.00 2024-05-19 03:19:17.000 140 21611.85 382.49 42716.86 88888.00 2024-05-19 03:19:18.000 140 21611.81 382.44 42716.82 88888.00 2024-05-19 03:19:19.000 140 21611.77 382.43 42716.75 88888.00 2024-05-19 03:19:20.000 140 21611.75 382.45 42716.73 47973.55 2024-05-19 03:19:21.000 140 21611.78 382.45 42716.77 88888.00 2024-05-19 03:19:22.000 140 21611.86 382.42 42716.77 88888.00 2024-05-19 03:19:23.000 140 21611.90 382.43 42716.73 88888.00 2024-05-19 03:19:24.000 140 21611.85 382.46 42716.67 88888.00 2024-05-19 03:19:25.000 140 21611.81 382.46 42716.64 99999.00 2024-05-19 03:19:26.000 140 21611.81 382.43 42716.66 99999.00 2024-05-19 03:19:27.000 140 21611.84 382.41 42716.69 99999.00 2024-05-19 03:19:28.000 140 21611.89 382.39 42716.71 99999.00 2024-05-19 03:19:29.000 140 21611.94 382.37 42716.73 99999.00 2024-05-19 03:19:30.000 140 21611.94 382.36 42716.77 47973.59 2024-05-19 03:19:31.000 140 21611.91 382.34 42716.76 88888.00 2024-05-19 03:19:32.000 140 21611.95 382.31 42716.71 88888.00 2024-05-19 03:19:33.000 140 21612.03 382.31 42716.67 88888.00 2024-05-19 03:19:34.000 140 21612.09 382.31 42716.65 88888.00 2024-05-19 03:19:35.000 140 21612.16 382.30 42716.64 47973.92 2024-05-19 03:19:36.000 140 21612.26 382.30 42716.67 88888.00 2024-05-19 03:19:37.000 140 21612.30 382.33 42716.71 88888.00 2024-05-19 03:19:38.000 140 21612.26 382.37 42716.73 88888.00 2024-05-19 03:19:39.000 140 21612.20 382.38 42716.76 88888.00 2024-05-19 03:19:40.000 140 21612.18 382.39 42716.75 47974.51 2024-05-19 03:19:41.000 140 21612.19 382.39 42716.73 88888.00 2024-05-19 03:19:42.000 140 21612.23 382.40 42716.70 88888.00 2024-05-19 03:19:43.000 140 21612.26 382.38 42716.66 88888.00 2024-05-19 03:19:44.000 140 21612.28 382.32 42716.63 88888.00 2024-05-19 03:19:45.000 140 21612.26 382.26 42716.67 47974.15 2024-05-19 03:19:46.000 140 21612.22 382.25 42716.73 88888.00 2024-05-19 03:19:47.000 140 21612.20 382.30 42716.79 88888.00 2024-05-19 03:19:48.000 140 21612.22 382.35 42716.79 88888.00 2024-05-19 03:19:49.000 140 21612.25 382.38 42716.76 88888.00 2024-05-19 03:19:50.000 140 21612.28 382.41 42716.73 47973.34 2024-05-19 03:19:51.000 140 21612.30 382.44 42716.73 88888.00 2024-05-19 03:19:52.000 140 21612.33 382.46 42716.72 88888.00 2024-05-19 03:19:53.000 140 21612.37 382.48 42716.71 88888.00 2024-05-19 03:19:54.000 140 21612.41 382.47 42716.69 88888.00 2024-05-19 03:19:55.000 140 21612.44 382.45 42716.66 47974.33 2024-05-19 03:19:56.000 140 21612.41 382.47 42716.66 88888.00 2024-05-19 03:19:57.000 140 21612.39 382.51 42716.69 88888.00 2024-05-19 03:19:58.000 140 21612.45 382.53 42716.71 88888.00 2024-05-19 03:19:59.000 140 21612.54 382.58 42716.70 88888.00 2024-05-19 03:20:00.000 140 21612.59 382.64 42716.65 47974.49 2024-05-19 03:20:01.000 140 21612.59 382.65 42716.62 88888.00 2024-05-19 03:20:02.000 140 21612.58 382.61 42716.66 88888.00 2024-05-19 03:20:03.000 140 21612.60 382.53 42716.69 88888.00 2024-05-19 03:20:04.000 140 21612.67 382.46 42716.68 88888.00 2024-05-19 03:20:05.000 140 21612.74 382.45 42716.66 47973.79 2024-05-19 03:20:06.000 140 21612.73 382.49 42716.66 88888.00 2024-05-19 03:20:07.000 140 21612.69 382.53 42716.67 88888.00 2024-05-19 03:20:08.000 140 21612.67 382.52 42716.69 88888.00 2024-05-19 03:20:09.000 140 21612.69 382.49 42716.69 88888.00 2024-05-19 03:20:10.000 140 21612.69 382.45 42716.66 47974.12 2024-05-19 03:20:11.000 140 21612.69 382.45 42716.63 88888.00 2024-05-19 03:20:12.000 140 21612.73 382.48 42716.65 88888.00 2024-05-19 03:20:13.000 140 21612.81 382.50 42716.66 88888.00 2024-05-19 03:20:14.000 140 21612.87 382.52 42716.65 88888.00 2024-05-19 03:20:15.000 140 21612.88 382.52 42716.64 47974.65 2024-05-19 03:20:16.000 140 21612.85 382.54 42716.63 88888.00 2024-05-19 03:20:17.000 140 21612.82 382.58 42716.65 88888.00 2024-05-19 03:20:18.000 140 21612.78 382.62 42716.69 88888.00 2024-05-19 03:20:19.000 140 21612.75 382.63 42716.68 88888.00 2024-05-19 03:20:20.000 140 21612.78 382.61 42716.62 47973.80 2024-05-19 03:20:21.000 140 21612.85 382.61 42716.59 88888.00 2024-05-19 03:20:22.000 140 21612.89 382.63 42716.61 88888.00 2024-05-19 03:20:23.000 140 21612.91 382.63 42716.62 88888.00 2024-05-19 03:20:24.000 140 21612.92 382.60 42716.63 88888.00 2024-05-19 03:20:25.000 140 21612.93 382.56 42716.66 47974.03 2024-05-19 03:20:26.000 140 21612.96 382.54 42716.68 88888.00 2024-05-19 03:20:27.000 140 21612.98 382.53 42716.64 88888.00 2024-05-19 03:20:28.000 140 21613.00 382.52 42716.57 88888.00 2024-05-19 03:20:29.000 140 21613.03 382.51 42716.55 88888.00 2024-05-19 03:20:30.000 140 21613.13 382.47 42716.57 47973.87 2024-05-19 03:20:31.000 140 21613.24 382.43 42716.61 88888.00 2024-05-19 03:20:32.000 140 21613.28 382.39 42716.57 88888.00 2024-05-19 03:20:33.000 140 21613.25 382.38 42716.53 88888.00 2024-05-19 03:20:34.000 140 21613.26 382.39 42716.54 88888.00 2024-05-19 03:20:35.000 140 21613.32 382.38 42716.55 47974.51 2024-05-19 03:20:36.000 140 21613.36 382.37 42716.55 88888.00 2024-05-19 03:20:37.000 140 21613.38 382.39 42716.54 88888.00 2024-05-19 03:20:38.000 140 21613.35 382.41 42716.53 88888.00 2024-05-19 03:20:39.000 140 21613.32 382.41 42716.52 88888.00 2024-05-19 03:20:40.000 140 21613.30 382.40 42716.51 47974.06 2024-05-19 03:20:41.000 140 21613.30 382.42 42716.51 88888.00 2024-05-19 03:20:42.000 140 21613.34 382.44 42716.50 88888.00 2024-05-19 03:20:43.000 140 21613.37 382.48 42716.50 88888.00 2024-05-19 03:20:44.000 140 21613.38 382.50 42716.51 88888.00 2024-05-19 03:20:45.000 140 21613.38 382.52 42716.55 47974.18 2024-05-19 03:20:46.000 140 21613.40 382.56 42716.58 88888.00 2024-05-19 03:20:47.000 140 21613.38 382.60 42716.57 88888.00 2024-05-19 03:20:48.000 140 21613.35 382.68 42716.56 88888.00 2024-05-19 03:20:49.000 140 21613.34 382.76 42716.59 88888.00 2024-05-19 03:20:50.000 140 21613.34 382.81 42716.56 47974.06 2024-05-19 03:20:51.000 140 21613.31 382.87 42716.52 88888.00 2024-05-19 03:20:52.000 140 21613.26 382.89 42716.51 88888.00 2024-05-19 03:20:53.000 140 21613.24 382.89 42716.52 88888.00 2024-05-19 03:20:54.000 140 21613.24 382.92 42716.52 88888.00 2024-05-19 03:20:55.000 140 21613.27 382.97 42716.55 47974.11 2024-05-19 03:20:56.000 140 21613.33 382.98 42716.59 88888.00 2024-05-19 03:20:57.000 140 21613.39 382.99 42716.57 88888.00 2024-05-19 03:20:58.000 140 21613.43 382.99 42716.55 88888.00 2024-05-19 03:20:59.000 140 21613.45 382.99 42716.57 88888.00 2024-05-19 03:21:00.000 140 21613.44 382.96 42716.60 47974.84 2024-05-19 03:21:01.000 140 21613.44 382.93 42716.60 88888.00 2024-05-19 03:21:02.000 140 21613.48 382.91 42716.63 88888.00 2024-05-19 03:21:03.000 140 21613.51 382.88 42716.66 88888.00 2024-05-19 03:21:04.000 140 21613.47 382.86 42716.64 88888.00 2024-05-19 03:21:05.000 140 21613.42 382.86 42716.61 47974.81 2024-05-19 03:21:06.000 140 21613.40 382.87 42716.62 88888.00 2024-05-19 03:21:07.000 140 21613.36 382.87 42716.63 88888.00 2024-05-19 03:21:08.000 140 21613.26 382.90 42716.64 88888.00 2024-05-19 03:21:09.000 140 21613.13 382.96 42716.68 88888.00 2024-05-19 03:21:10.000 140 21613.03 382.99 42716.72 47974.66 2024-05-19 03:21:11.000 140 21613.00 383.01 42716.73 88888.00 2024-05-19 03:21:12.000 140 21612.99 383.04 42716.72 88888.00 2024-05-19 03:21:13.000 140 21612.97 383.06 42716.72 88888.00 2024-05-19 03:21:14.000 140 21612.95 383.08 42716.73 88888.00 2024-05-19 03:21:15.000 140 21612.95 383.12 42716.73 47974.52 2024-05-19 03:21:16.000 140 21612.94 383.20 42716.71 88888.00 2024-05-19 03:21:17.000 140 21612.92 383.28 42716.72 88888.00 2024-05-19 03:21:18.000 140 21612.91 383.34 42716.73 88888.00 2024-05-19 03:21:19.000 140 21612.90 383.37 42716.77 88888.00 2024-05-19 03:21:20.000 140 21612.93 383.39 42716.81 47974.92 2024-05-19 03:21:21.000 140 21613.00 383.39 42716.82 88888.00 2024-05-19 03:21:22.000 140 21613.04 383.39 42716.80 88888.00 2024-05-19 03:21:23.000 140 21613.07 383.36 42716.75 88888.00 2024-05-19 03:21:24.000 140 21613.13 383.35 42716.73 88888.00 2024-05-19 03:21:25.000 140 21613.18 383.33 42716.78 47974.88 2024-05-19 03:21:26.000 140 21613.20 383.32 42716.84 88888.00 2024-05-19 03:21:27.000 140 21613.23 383.31 42716.86 88888.00 2024-05-19 03:21:28.000 140 21613.24 383.30 42716.82 88888.00 2024-05-19 03:21:29.000 140 21613.20 383.30 42716.81 88888.00 2024-05-19 03:21:30.000 140 21613.18 383.30 42716.82 47975.19 2024-05-19 03:21:31.000 140 21613.22 383.31 42716.83 88888.00 2024-05-19 03:21:32.000 140 21613.26 383.31 42716.85 88888.00 2024-05-19 03:21:33.000 140 21613.23 383.28 42716.87 88888.00 2024-05-19 03:21:34.000 140 21613.18 383.25 42716.89 88888.00 2024-05-19 03:21:35.000 140 21613.15 383.24 42716.94 47974.14 2024-05-19 03:21:36.000 140 21613.16 383.25 42716.98 88888.00 2024-05-19 03:21:37.000 140 21613.21 383.28 42717.00 88888.00 2024-05-19 03:21:38.000 140 21613.22 383.28 42716.96 88888.00 2024-05-19 03:21:39.000 140 21613.19 383.24 42716.90 88888.00 2024-05-19 03:21:40.000 140 21613.17 383.19 42716.87 47974.95 2024-05-19 03:21:41.000 140 21613.18 383.17 42716.86 88888.00 2024-05-19 03:21:42.000 140 21613.18 383.15 42716.86 88888.00 2024-05-19 03:21:43.000 140 21613.17 383.09 42716.87 88888.00 2024-05-19 03:21:44.000 140 21613.21 383.06 42716.93 88888.00 2024-05-19 03:21:45.000 140 21613.23 383.07 42716.97 47974.81 2024-05-19 03:21:46.000 140 21613.19 383.06 42716.96 88888.00 2024-05-19 03:21:47.000 140 21613.12 383.02 42716.91 88888.00 2024-05-19 03:21:48.000 140 21613.10 383.00 42716.88 88888.00 2024-05-19 03:21:49.000 140 21613.14 382.99 42716.89 88888.00 2024-05-19 03:21:50.000 140 21613.18 383.01 42716.91 47974.04 2024-05-19 03:21:51.000 140 21613.17 383.03 42716.93 88888.00 2024-05-19 03:21:52.000 140 21613.16 383.04 42716.94 88888.00 2024-05-19 03:21:53.000 140 21613.16 383.07 42716.96 88888.00 2024-05-19 03:21:54.000 140 21613.17 383.12 42716.96 88888.00 2024-05-19 03:21:55.000 140 21613.17 383.16 42716.91 47974.19 2024-05-19 03:21:56.000 140 21613.18 383.18 42716.89 88888.00 2024-05-19 03:21:57.000 140 21613.21 383.22 42716.89 88888.00 2024-05-19 03:21:58.000 140 21613.22 383.27 42716.91 88888.00 2024-05-19 03:21:59.000 140 21613.23 383.29 42716.93 88888.00 2024-05-19 03:22:00.000 140 21613.28 383.29 42716.93 47975.09 2024-05-19 03:22:01.000 140 21613.38 383.27 42716.93 88888.00 2024-05-19 03:22:02.000 140 21613.47 383.26 42716.90 88888.00 2024-05-19 03:22:03.000 140 21613.52 383.26 42716.89 88888.00 2024-05-19 03:22:04.000 140 21613.52 383.22 42716.88 88888.00 2024-05-19 03:22:05.000 140 21613.50 383.13 42716.86 47974.39 2024-05-19 03:22:06.000 140 21613.52 383.11 42716.85 88888.00 2024-05-19 03:22:07.000 140 21613.58 383.14 42716.86 88888.00 2024-05-19 03:22:08.000 140 21613.61 383.14 42716.86 88888.00 2024-05-19 03:22:09.000 140 21613.61 383.11 42716.87 88888.00 2024-05-19 03:22:10.000 140 21613.59 383.04 42716.87 47974.97 2024-05-19 03:22:11.000 140 21613.52 382.98 42716.85 88888.00 2024-05-19 03:22:12.000 140 21613.44 382.97 42716.84 88888.00 2024-05-19 03:22:13.000 140 21613.41 382.97 42716.86 88888.00 2024-05-19 03:22:14.000 140 21613.41 382.99 42716.84 88888.00 2024-05-19 03:22:15.000 140 21613.38 383.01 42716.82 47974.73 2024-05-19 03:22:16.000 140 21613.35 383.01 42716.82 88888.00 2024-05-19 03:22:17.000 140 21613.37 383.01 42716.81 88888.00 2024-05-19 03:22:18.000 140 21613.41 383.00 42716.79 88888.00 2024-05-19 03:22:19.000 140 21613.42 383.00 42716.75 88888.00 2024-05-19 03:22:20.000 140 21613.43 383.05 42716.72 47974.72 2024-05-19 03:22:21.000 140 21613.48 383.09 42716.70 88888.00 2024-05-19 03:22:22.000 140 21613.53 383.07 42716.71 88888.00 2024-05-19 03:22:23.000 140 21613.54 383.01 42716.73 88888.00 2024-05-19 03:22:24.000 140 21613.55 383.00 42716.76 88888.00 2024-05-19 03:22:25.000 140 21613.56 383.06 42716.82 47974.38 2024-05-19 03:22:26.000 140 21613.57 383.13 42716.86 88888.00 2024-05-19 03:22:27.000 140 21613.59 383.14 42716.85 88888.00 2024-05-19 03:22:28.000 140 21613.64 383.08 42716.81 88888.00 2024-05-19 03:22:29.000 140 21613.69 383.00 42716.79 88888.00 2024-05-19 03:22:30.000 140 21613.76 382.94 42716.77 47975.35 2024-05-19 03:22:31.000 140 21613.80 382.91 42716.77 88888.00 2024-05-19 03:22:32.000 140 21613.81 382.92 42716.80 88888.00 2024-05-19 03:22:33.000 140 21613.82 382.93 42716.82 88888.00 2024-05-19 03:22:34.000 140 21613.85 382.92 42716.83 88888.00 2024-05-19 03:22:35.000 140 21613.85 382.87 42716.80 47974.40 2024-05-19 03:22:36.000 140 21613.78 382.83 42716.76 88888.00 2024-05-19 03:22:37.000 140 21613.73 382.84 42716.75 88888.00 2024-05-19 03:22:38.000 140 21613.73 382.85 42716.74 88888.00 2024-05-19 03:22:39.000 140 21613.75 382.86 42716.71 88888.00 2024-05-19 03:22:40.000 140 21613.77 382.88 42716.70 47974.24 2024-05-19 03:22:41.000 140 21613.76 382.90 42716.74 88888.00 2024-05-19 03:22:42.000 140 21613.80 382.91 42716.79 88888.00 2024-05-19 03:22:43.000 140 21613.84 382.95 42716.79 88888.00 2024-05-19 03:22:44.000 140 21613.84 383.00 42716.74 88888.00 2024-05-19 03:22:45.000 140 21613.77 383.01 42716.71 47974.94 2024-05-19 03:22:46.000 140 21613.72 383.01 42716.71 88888.00 2024-05-19 03:22:47.000 140 21613.73 383.02 42716.73 88888.00 2024-05-19 03:22:48.000 140 21613.82 383.04 42716.74 88888.00 2024-05-19 03:22:49.000 140 21613.90 383.03 42716.72 88888.00 2024-05-19 03:22:50.000 140 21613.95 383.01 42716.69 47975.18 2024-05-19 03:22:51.000 140 21613.97 382.98 42716.66 88888.00 2024-05-19 03:22:52.000 140 21613.97 382.96 42716.68 88888.00 2024-05-19 03:22:53.000 140 21614.01 382.96 42716.68 88888.00 2024-05-19 03:22:54.000 140 21614.03 382.98 42716.67 88888.00 2024-05-19 03:22:55.000 140 21614.05 383.01 42716.69 47975.37 2024-05-19 03:22:56.000 140 21614.07 383.03 42716.77 88888.00 2024-05-19 03:22:57.000 140 21614.08 383.02 42716.80 88888.00 2024-05-19 03:22:58.000 140 21614.10 383.01 42716.80 88888.00 2024-05-19 03:22:59.000 140 21614.14 383.00 42716.82 88888.00 2024-05-19 03:23:00.000 140 21614.15 382.98 42716.83 47974.99 2024-05-19 03:23:01.000 140 21614.10 382.97 42716.77 88888.00 2024-05-19 03:23:02.000 140 21614.07 383.01 42716.71 88888.00 2024-05-19 03:23:03.000 140 21614.08 383.09 42716.72 88888.00 2024-05-19 03:23:04.000 140 21614.08 383.15 42716.77 88888.00 2024-05-19 03:23:05.000 140 21614.06 383.17 42716.77 47975.06 2024-05-19 03:23:06.000 140 21614.05 383.12 42716.76 88888.00 2024-05-19 03:23:07.000 140 21614.08 383.03 42716.77 88888.00 2024-05-19 03:23:08.000 140 21614.13 382.98 42716.79 88888.00 2024-05-19 03:23:09.000 140 21614.16 383.01 42716.78 88888.00 2024-05-19 03:23:10.000 140 21614.19 383.04 42716.75 47974.59 2024-05-19 03:23:11.000 140 21614.22 383.00 42716.70 88888.00 2024-05-19 03:23:12.000 140 21614.25 382.96 42716.69 88888.00 2024-05-19 03:23:13.000 140 21614.27 382.94 42716.70 88888.00 2024-05-19 03:23:14.000 140 21614.28 382.94 42716.71 88888.00 2024-05-19 03:23:15.000 140 21614.28 382.97 42716.76 47975.16 2024-05-19 03:23:16.000 140 21614.28 383.03 42716.84 88888.00 2024-05-19 03:23:17.000 140 21614.24 383.08 42716.86 88888.00 2024-05-19 03:23:18.000 140 21614.17 383.12 42716.80 88888.00 2024-05-19 03:23:19.000 140 21614.18 383.14 42716.79 88888.00 2024-05-19 03:23:20.000 140 21614.23 383.15 42716.82 47974.47 2024-05-19 03:23:21.000 140 21614.23 383.16 42716.83 88888.00 2024-05-19 03:23:22.000 140 21614.22 383.16 42716.84 88888.00 2024-05-19 03:23:23.000 140 21614.27 383.15 42716.86 88888.00 2024-05-19 03:23:24.000 140 21614.33 383.17 42716.86 88888.00 2024-05-19 03:23:25.000 140 21614.31 383.18 42716.87 47974.70 2024-05-19 03:23:26.000 140 21614.26 383.17 42716.88 88888.00 2024-05-19 03:23:27.000 140 21614.27 383.15 42716.87 88888.00 2024-05-19 03:23:28.000 140 21614.32 383.16 42716.88 88888.00 2024-05-19 03:23:29.000 140 21614.34 383.18 42716.89 88888.00 2024-05-19 03:23:30.000 140 21614.32 383.16 42716.88 47975.21 2024-05-19 03:23:31.000 140 21614.28 383.12 42716.86 88888.00 2024-05-19 03:23:32.000 140 21614.26 383.09 42716.84 88888.00 2024-05-19 03:23:33.000 140 21614.26 383.07 42716.81 88888.00 2024-05-19 03:23:34.000 140 21614.26 383.09 42716.72 88888.00 2024-05-19 03:23:35.000 140 21614.25 383.10 42716.62 47974.73 2024-05-19 03:23:36.000 140 21614.28 383.09 42716.60 88888.00 2024-05-19 03:23:37.000 140 21614.36 383.11 42716.63 88888.00 2024-05-19 03:23:38.000 140 21614.42 383.17 42716.66 88888.00 2024-05-19 03:23:39.000 140 21614.46 383.25 42716.67 88888.00 2024-05-19 03:23:40.000 140 21614.51 383.29 42716.69 47975.32 2024-05-19 03:23:41.000 140 21614.53 383.29 42716.68 88888.00 2024-05-19 03:23:42.000 140 21614.52 383.29 42716.66 88888.00 2024-05-19 03:23:43.000 140 21614.50 383.28 42716.65 88888.00 2024-05-19 03:23:44.000 140 21614.47 383.28 42716.68 88888.00 2024-05-19 03:23:45.000 140 21614.46 383.29 42716.71 47975.13 2024-05-19 03:23:46.000 140 21614.47 383.29 42716.75 88888.00 2024-05-19 03:23:47.000 140 21614.49 383.26 42716.78 88888.00 2024-05-19 03:23:48.000 140 21614.49 383.23 42716.76 88888.00 2024-05-19 03:23:49.000 140 21614.50 383.24 42716.71 88888.00 2024-05-19 03:23:50.000 140 21614.55 383.24 42716.69 47975.02 2024-05-19 03:23:51.000 140 21614.58 383.21 42716.72 88888.00 2024-05-19 03:23:52.000 140 21614.57 383.18 42716.73 88888.00 2024-05-19 03:23:53.000 140 21614.60 383.16 42716.74 88888.00 2024-05-19 03:23:54.000 140 21614.66 383.12 42716.79 88888.00 2024-05-19 03:23:55.000 140 21614.68 383.11 42716.80 47974.86 2024-05-19 03:23:56.000 140 21614.67 383.15 42716.76 88888.00 2024-05-19 03:23:57.000 140 21614.66 383.19 42716.72 88888.00 2024-05-19 03:23:58.000 140 21614.64 383.18 42716.71 88888.00 2024-05-19 03:23:59.000 140 21614.62 383.15 42716.69 88888.00 2024-05-19 03:24:00.000 140 21614.60 383.12 42716.65 47975.07 2024-05-19 03:24:01.000 140 21614.61 383.11 42716.64 88888.00 2024-05-19 03:24:02.000 140 21614.66 383.13 42716.67 88888.00 2024-05-19 03:24:03.000 140 21614.69 383.17 42716.68 88888.00 2024-05-19 03:24:04.000 140 21614.68 383.19 42716.66 88888.00 2024-05-19 03:24:05.000 140 21614.68 383.24 42716.63 47974.61 2024-05-19 03:24:06.000 140 21614.68 383.27 42716.63 88888.00 2024-05-19 03:24:07.000 140 21614.67 383.24 42716.60 88888.00 2024-05-19 03:24:08.000 140 21614.65 383.20 42716.53 88888.00 2024-05-19 03:24:09.000 140 21614.67 383.21 42716.52 88888.00 2024-05-19 03:24:10.000 140 21614.73 383.25 42716.57 47975.41 2024-05-19 03:24:11.000 140 21614.82 383.29 42716.59 88888.00 2024-05-19 03:24:12.000 140 21614.88 383.28 42716.59 88888.00 2024-05-19 03:24:13.000 140 21614.88 383.25 42716.59 88888.00 2024-05-19 03:24:14.000 140 21614.83 383.21 42716.57 88888.00 2024-05-19 03:24:15.000 140 21614.79 383.16 42716.54 47975.57 2024-05-19 03:24:16.000 140 21614.75 383.14 42716.51 88888.00 2024-05-19 03:24:17.000 140 21614.72 383.18 42716.50 88888.00 2024-05-19 03:24:18.000 140 21614.70 383.23 42716.48 88888.00 2024-05-19 03:24:19.000 140 21614.68 383.26 42716.47 88888.00 2024-05-19 03:24:20.000 140 21614.67 383.29 42716.50 47974.78 2024-05-19 03:24:21.000 140 21614.69 383.29 42716.54 88888.00 2024-05-19 03:24:22.000 140 21614.75 383.27 42716.57 88888.00 2024-05-19 03:24:23.000 140 21614.78 383.23 42716.61 88888.00 2024-05-19 03:24:24.000 140 21614.75 383.21 42716.62 88888.00 2024-05-19 03:24:25.000 140 21614.71 383.22 42716.59 47975.23 2024-05-19 03:24:26.000 140 21614.72 383.25 42716.53 88888.00 2024-05-19 03:24:27.000 140 21614.78 383.29 42716.52 88888.00 2024-05-19 03:24:28.000 140 21614.87 383.35 42716.56 88888.00 2024-05-19 03:24:29.000 140 21614.93 383.40 42716.61 88888.00 2024-05-19 03:24:30.000 140 21614.98 383.39 42716.66 47974.94 2024-05-19 03:24:31.000 140 21614.99 383.36 42716.69 88888.00 2024-05-19 03:24:32.000 140 21614.99 383.35 42716.64 88888.00 2024-05-19 03:24:33.000 140 21615.05 383.35 42716.61 88888.00 2024-05-19 03:24:34.000 140 21615.10 383.35 42716.62 88888.00 2024-05-19 03:24:35.000 140 21615.09 383.34 42716.62 47974.83 2024-05-19 03:24:36.000 140 21615.08 383.32 42716.60 88888.00 2024-05-19 03:24:37.000 140 21615.06 383.30 42716.60 88888.00 2024-05-19 03:24:38.000 140 21615.04 383.29 42716.59 88888.00 2024-05-19 03:24:39.000 140 21615.03 383.27 42716.57 88888.00 2024-05-19 03:24:40.000 140 21615.03 383.27 42716.53 47974.77 2024-05-19 03:24:41.000 140 21615.02 383.26 42716.50 88888.00 2024-05-19 03:24:42.000 140 21615.00 383.23 42716.48 88888.00 2024-05-19 03:24:43.000 140 21615.02 383.20 42716.47 88888.00 2024-05-19 03:24:44.000 140 21615.06 383.20 42716.50 88888.00 2024-05-19 03:24:45.000 140 21615.05 383.25 42716.54 47974.66 2024-05-19 03:24:46.000 140 21615.02 383.29 42716.56 88888.00 2024-05-19 03:24:47.000 140 21614.98 383.31 42716.55 88888.00 2024-05-19 03:24:48.000 140 21614.91 383.32 42716.56 88888.00 2024-05-19 03:24:49.000 140 21614.84 383.33 42716.55 88888.00 2024-05-19 03:24:50.000 140 21614.81 383.33 42716.52 47975.38 2024-05-19 03:24:51.000 140 21614.82 383.33 42716.50 88888.00 2024-05-19 03:24:52.000 140 21614.83 383.37 42716.51 88888.00 2024-05-19 03:24:53.000 140 21614.84 383.45 42716.56 88888.00 2024-05-19 03:24:54.000 140 21614.85 383.45 42716.57 88888.00 2024-05-19 03:24:55.000 140 21614.89 383.38 42716.57 47975.54 2024-05-19 03:24:56.000 140 21614.95 383.33 42716.54 88888.00 2024-05-19 03:24:57.000 140 21615.00 383.31 42716.50 88888.00 2024-05-19 03:24:58.000 140 21615.03 383.25 42716.49 88888.00 2024-05-19 03:24:59.000 140 21615.06 383.18 42716.49 88888.00 2024-05-19 03:25:00.000 140 21615.11 383.17 42716.50 47975.43 2024-05-19 03:25:01.000 140 21615.14 383.18 42716.54 88888.00 2024-05-19 03:25:02.000 140 21615.15 383.19 42716.57 88888.00 2024-05-19 03:25:03.000 140 21615.16 383.21 42716.61 88888.00 2024-05-19 03:25:04.000 140 21615.17 383.26 42716.63 88888.00 2024-05-19 03:25:05.000 140 21615.10 383.29 42716.62 47975.02 2024-05-19 03:25:06.000 140 21615.00 383.27 42716.56 88888.00 2024-05-19 03:25:07.000 140 21614.96 383.22 42716.50 88888.00 2024-05-19 03:25:08.000 140 21615.02 383.19 42716.48 88888.00 2024-05-19 03:25:09.000 140 21615.10 383.26 42716.50 88888.00 2024-05-19 03:25:10.000 140 21615.11 383.32 42716.54 47974.88 2024-05-19 03:25:11.000 140 21615.12 383.30 42716.54 88888.00 2024-05-19 03:25:12.000 140 21615.16 383.24 42716.54 88888.00 2024-05-19 03:25:13.000 140 21615.19 383.18 42716.54 88888.00 2024-05-19 03:25:14.000 140 21615.24 383.15 42716.50 88888.00 2024-05-19 03:25:15.000 140 21615.26 383.17 42716.49 47975.21 2024-05-19 03:25:16.000 140 21615.25 383.18 42716.52 88888.00 2024-05-19 03:25:17.000 140 21615.22 383.18 42716.55 88888.00 2024-05-19 03:25:18.000 140 21615.21 383.20 42716.56 88888.00 2024-05-19 03:25:19.000 140 21615.22 383.26 42716.57 88888.00 2024-05-19 03:25:20.000 140 21615.24 383.37 42716.58 47975.67 2024-05-19 03:25:21.000 140 21615.25 383.44 42716.59 88888.00 2024-05-19 03:25:22.000 140 21615.24 383.44 42716.59 88888.00 2024-05-19 03:25:23.000 140 21615.25 383.41 42716.59 88888.00 2024-05-19 03:25:24.000 140 21615.30 383.39 42716.56 88888.00 2024-05-19 03:25:25.000 140 21615.34 383.39 42716.54 47975.53 2024-05-19 03:25:26.000 140 21615.34 383.40 42716.54 88888.00 2024-05-19 03:25:27.000 140 21615.32 383.42 42716.55 88888.00 2024-05-19 03:25:28.000 140 21615.31 383.44 42716.57 88888.00 2024-05-19 03:25:29.000 140 21615.28 383.45 42716.57 88888.00 2024-05-19 03:25:30.000 140 21615.22 383.44 42716.56 47974.88 2024-05-19 03:25:31.000 140 21615.15 383.41 42716.56 88888.00 2024-05-19 03:25:32.000 140 21615.15 383.43 42716.59 88888.00 2024-05-19 03:25:33.000 140 21615.21 383.51 42716.63 88888.00 2024-05-19 03:25:34.000 140 21615.26 383.57 42716.66 88888.00 2024-05-19 03:25:35.000 140 21615.28 383.56 42716.64 99999.00 2024-05-19 03:25:36.000 140 21615.27 383.51 42716.61 99999.00 2024-05-19 03:25:37.000 140 21615.26 383.49 42716.61 99999.00 2024-05-19 03:25:38.000 140 21615.24 383.48 42716.64 99999.00 2024-05-19 03:25:39.000 140 21615.19 383.47 42716.65 99999.00 2024-05-19 03:25:40.000 140 21615.12 383.48 42716.66 47975.80 2024-05-19 03:25:41.000 140 21615.10 383.51 42716.68 88888.00 2024-05-19 03:25:42.000 140 21615.12 383.53 42716.66 88888.00 2024-05-19 03:25:43.000 140 21615.15 383.54 42716.62 88888.00 2024-05-19 03:25:44.000 140 21615.15 383.56 42716.62 88888.00 2024-05-19 03:25:45.000 140 21615.16 383.58 42716.66 47975.59 2024-05-19 03:25:46.000 140 21615.18 383.56 42716.67 88888.00 2024-05-19 03:25:47.000 140 21615.20 383.53 42716.66 88888.00 2024-05-19 03:25:48.000 140 21615.19 383.53 42716.67 88888.00 2024-05-19 03:25:49.000 140 21615.17 383.55 42716.66 88888.00 2024-05-19 03:25:50.000 140 21615.16 383.57 42716.66 99999.00 2024-05-19 03:25:51.000 140 21615.16 383.55 42716.65 99999.00 2024-05-19 03:25:52.000 140 21615.16 383.55 42716.62 99999.00 2024-05-19 03:25:53.000 140 21615.16 383.60 42716.63 99999.00 2024-05-19 03:25:54.000 140 21615.16 383.65 42716.65 99999.00 2024-05-19 03:25:55.000 140 21615.17 383.65 42716.66 47975.17 2024-05-19 03:25:56.000 140 21615.18 383.66 42716.68 88888.00 2024-05-19 03:25:57.000 140 21615.19 383.68 42716.68 88888.00 2024-05-19 03:25:58.000 140 21615.17 383.67 42716.67 88888.00 2024-05-19 03:25:59.000 140 21615.15 383.66 42716.68 88888.00 2024-05-19 03:26:00.000 140 21615.14 383.66 42716.72 47975.64 2024-05-19 03:26:01.000 140 21615.14 383.68 42716.77 88888.00 2024-05-19 03:26:02.000 140 21615.15 383.70 42716.79 88888.00 2024-05-19 03:26:03.000 140 21615.14 383.73 42716.76 88888.00 2024-05-19 03:26:04.000 140 21615.13 383.74 42716.73 88888.00 2024-05-19 03:26:05.000 140 21615.17 383.74 42716.77 47975.91 2024-05-19 03:26:06.000 140 21615.24 383.76 42716.82 88888.00 2024-05-19 03:26:07.000 140 21615.32 383.79 42716.88 88888.00 2024-05-19 03:26:08.000 140 21615.38 383.83 42716.92 88888.00 2024-05-19 03:26:09.000 140 21615.42 383.83 42716.89 88888.00 2024-05-19 03:26:10.000 140 21615.43 383.83 42716.83 47975.45 2024-05-19 03:26:11.000 140 21615.42 383.85 42716.82 88888.00 2024-05-19 03:26:12.000 140 21615.41 383.88 42716.83 88888.00 2024-05-19 03:26:13.000 140 21615.40 383.92 42716.84 88888.00 2024-05-19 03:26:14.000 140 21615.40 383.93 42716.86 88888.00 2024-05-19 03:26:15.000 140 21615.41 383.95 42716.88 47975.28 2024-05-19 03:26:16.000 140 21615.42 383.95 42716.91 88888.00 2024-05-19 03:26:17.000 140 21615.39 383.91 42716.93 88888.00 2024-05-19 03:26:18.000 140 21615.36 383.88 42716.97 88888.00 2024-05-19 03:26:19.000 140 21615.37 383.90 42716.99 88888.00 2024-05-19 03:26:20.000 140 21615.37 383.93 42716.98 47976.25 2024-05-19 03:26:21.000 140 21615.34 383.93 42716.95 88888.00 2024-05-19 03:26:22.000 140 21615.31 383.92 42716.96 88888.00 2024-05-19 03:26:23.000 140 21615.28 383.95 42716.98 88888.00 2024-05-19 03:26:24.000 140 21615.28 384.02 42717.00 88888.00 2024-05-19 03:26:25.000 140 21615.31 384.05 42717.00 47976.16 2024-05-19 03:26:26.000 140 21615.35 384.05 42716.94 88888.00 2024-05-19 03:26:27.000 140 21615.39 384.04 42716.88 88888.00 2024-05-19 03:26:28.000 140 21615.41 384.02 42716.88 88888.00 2024-05-19 03:26:29.000 140 21615.43 384.04 42716.96 88888.00 2024-05-19 03:26:30.000 140 21615.47 384.11 42717.04 47975.24 2024-05-19 03:26:31.000 140 21615.49 384.17 42717.07 88888.00 2024-05-19 03:26:32.000 140 21615.47 384.18 42717.09 88888.00 2024-05-19 03:26:33.000 140 21615.45 384.22 42717.11 88888.00 2024-05-19 03:26:34.000 140 21615.43 384.27 42717.11 88888.00 2024-05-19 03:26:35.000 140 21615.42 384.30 42717.11 47975.57 2024-05-19 03:26:36.000 140 21615.42 384.30 42717.13 88888.00 2024-05-19 03:26:37.000 140 21615.44 384.31 42717.10 88888.00 2024-05-19 03:26:38.000 140 21615.45 384.31 42717.07 88888.00 2024-05-19 03:26:39.000 140 21615.47 384.30 42717.11 88888.00 2024-05-19 03:26:40.000 140 21615.51 384.30 42717.19 47975.32 2024-05-19 03:26:41.000 140 21615.54 384.26 42717.25 88888.00 2024-05-19 03:26:42.000 140 21615.54 384.19 42717.27 88888.00 2024-05-19 03:26:43.000 140 21615.55 384.18 42717.25 88888.00 2024-05-19 03:26:44.000 140 21615.56 384.21 42717.21 88888.00 2024-05-19 03:26:45.000 140 21615.52 384.22 42717.17 47975.15 2024-05-19 03:26:46.000 140 21615.50 384.20 42717.13 88888.00 2024-05-19 03:26:47.000 140 21615.52 384.20 42717.12 88888.00 2024-05-19 03:26:48.000 140 21615.54 384.25 42717.13 88888.00 2024-05-19 03:26:49.000 140 21615.56 384.27 42717.15 88888.00 2024-05-19 03:26:50.000 140 21615.58 384.25 42717.16 47976.20 2024-05-19 03:26:51.000 140 21615.61 384.22 42717.14 88888.00 2024-05-19 03:26:52.000 140 21615.61 384.21 42717.11 88888.00 2024-05-19 03:26:53.000 140 21615.56 384.20 42717.10 88888.00 2024-05-19 03:26:54.000 140 21615.53 384.21 42717.09 88888.00 2024-05-19 03:26:55.000 140 21615.58 384.27 42717.08 47975.49 2024-05-19 03:26:56.000 140 21615.67 384.31 42717.10 88888.00 2024-05-19 03:26:57.000 140 21615.72 384.31 42717.13 88888.00 2024-05-19 03:26:58.000 140 21615.69 384.31 42717.14 88888.00 2024-05-19 03:26:59.000 140 21615.63 384.32 42717.14 88888.00 2024-05-19 03:27:00.000 140 21615.57 384.35 42717.16 99999.00 2024-05-19 03:27:01.000 140 21615.52 384.40 42717.18 99999.00 2024-05-19 03:27:02.000 140 21615.51 384.43 42717.15 99999.00 2024-05-19 03:27:03.000 140 21615.54 384.45 42717.11 99999.00 2024-05-19 03:27:04.000 140 21615.58 384.46 42717.11 99999.00 2024-05-19 03:27:05.000 140 21615.57 384.50 42717.12 47975.48 2024-05-19 03:27:06.000 140 21615.57 384.56 42717.15 88888.00 2024-05-19 03:27:07.000 140 21615.64 384.56 42717.16 88888.00 2024-05-19 03:27:08.000 140 21615.74 384.52 42717.16 88888.00 2024-05-19 03:27:09.000 140 21615.79 384.48 42717.18 88888.00 2024-05-19 03:27:10.000 140 21615.76 384.45 42717.20 47976.20 2024-05-19 03:27:11.000 140 21615.76 384.43 42717.22 88888.00 2024-05-19 03:27:12.000 140 21615.81 384.41 42717.22 88888.00 2024-05-19 03:27:13.000 140 21615.86 384.43 42717.21 88888.00 2024-05-19 03:27:14.000 140 21615.89 384.46 42717.21 88888.00 2024-05-19 03:27:15.000 140 21615.88 384.51 42717.21 47976.28 2024-05-19 03:27:16.000 140 21615.85 384.52 42717.21 88888.00 2024-05-19 03:27:17.000 140 21615.83 384.45 42717.19 88888.00 2024-05-19 03:27:18.000 140 21615.82 384.34 42717.14 88888.00 2024-05-19 03:27:19.000 140 21615.81 384.31 42717.11 88888.00 2024-05-19 03:27:20.000 140 21615.82 384.36 42717.09 47976.32 2024-05-19 03:27:21.000 140 21615.80 384.40 42717.06 88888.00 2024-05-19 03:27:22.000 140 21615.78 384.44 42717.06 88888.00 2024-05-19 03:27:23.000 140 21615.81 384.47 42717.07 88888.00 2024-05-19 03:27:24.000 140 21615.86 384.45 42717.06 88888.00 2024-05-19 03:27:25.000 140 21615.86 384.46 42716.99 47975.68 2024-05-19 03:27:26.000 140 21615.81 384.49 42716.96 88888.00 2024-05-19 03:27:27.000 140 21615.75 384.48 42716.97 88888.00 2024-05-19 03:27:28.000 140 21615.72 384.50 42716.98 88888.00 2024-05-19 03:27:29.000 140 21615.70 384.54 42717.02 88888.00 2024-05-19 03:27:30.000 140 21615.69 384.55 42717.06 47976.39 2024-05-19 03:27:31.000 140 21615.69 384.54 42717.10 88888.00 2024-05-19 03:27:32.000 140 21615.70 384.56 42717.12 88888.00 2024-05-19 03:27:33.000 140 21615.72 384.62 42717.14 88888.00 2024-05-19 03:27:34.000 140 21615.75 384.68 42717.13 88888.00 2024-05-19 03:27:35.000 140 21615.80 384.69 42717.11 47976.34 2024-05-19 03:27:36.000 140 21615.82 384.68 42717.13 88888.00 2024-05-19 03:27:37.000 140 21615.80 384.69 42717.14 88888.00 2024-05-19 03:27:38.000 140 21615.81 384.71 42717.11 88888.00 2024-05-19 03:27:39.000 140 21615.83 384.72 42717.12 88888.00 2024-05-19 03:27:40.000 140 21615.83 384.71 42717.18 47976.57 2024-05-19 03:27:41.000 140 21615.84 384.74 42717.25 88888.00 2024-05-19 03:27:42.000 140 21615.87 384.78 42717.26 88888.00 2024-05-19 03:27:43.000 140 21615.91 384.80 42717.25 88888.00 2024-05-19 03:27:44.000 140 21615.94 384.84 42717.26 88888.00 2024-05-19 03:27:45.000 140 21615.96 384.85 42717.26 47976.31 2024-05-19 03:27:46.000 140 21616.00 384.82 42717.24 88888.00 2024-05-19 03:27:47.000 140 21616.05 384.78 42717.21 88888.00 2024-05-19 03:27:48.000 140 21616.08 384.77 42717.18 88888.00 2024-05-19 03:27:49.000 140 21616.11 384.78 42717.19 88888.00 2024-05-19 03:27:50.000 140 21616.12 384.80 42717.22 47976.01 2024-05-19 03:27:51.000 140 21616.09 384.80 42717.27 88888.00 2024-05-19 03:27:52.000 140 21616.06 384.83 42717.24 88888.00 2024-05-19 03:27:53.000 140 21616.06 384.86 42717.18 88888.00 2024-05-19 03:27:54.000 140 21616.11 384.88 42717.14 88888.00 2024-05-19 03:27:55.000 140 21616.16 384.89 42717.15 47976.27 2024-05-19 03:27:56.000 140 21616.16 384.91 42717.19 88888.00 2024-05-19 03:27:57.000 140 21616.18 384.95 42717.21 88888.00 2024-05-19 03:27:58.000 140 21616.22 384.99 42717.21 88888.00 2024-05-19 03:27:59.000 140 21616.18 384.98 42717.18 88888.00 2024-05-19 03:28:00.000 140 21616.07 384.94 42717.16 47975.75 2024-05-19 03:28:01.000 140 21616.02 384.92 42717.17 88888.00 2024-05-19 03:28:02.000 140 21616.03 384.91 42717.20 88888.00 2024-05-19 03:28:03.000 140 21616.04 384.90 42717.24 88888.00 2024-05-19 03:28:04.000 140 21616.07 384.91 42717.24 88888.00 2024-05-19 03:28:05.000 140 21616.12 384.95 42717.19 47975.89 2024-05-19 03:28:06.000 140 21616.18 384.99 42717.15 88888.00 2024-05-19 03:28:07.000 140 21616.23 384.98 42717.14 88888.00 2024-05-19 03:28:08.000 140 21616.25 384.94 42717.14 88888.00 2024-05-19 03:28:09.000 140 21616.27 384.92 42717.16 88888.00 2024-05-19 03:28:10.000 140 21616.26 384.90 42717.18 47976.65 2024-05-19 03:28:11.000 140 21616.23 384.92 42717.22 88888.00 2024-05-19 03:28:12.000 140 21616.20 384.94 42717.22 88888.00 2024-05-19 03:28:13.000 140 21616.19 384.97 42717.19 88888.00 2024-05-19 03:28:14.000 140 21616.23 384.99 42717.21 88888.00 2024-05-19 03:28:15.000 140 21616.27 384.99 42717.27 47976.30 2024-05-19 03:28:16.000 140 21616.29 384.96 42717.24 88888.00 2024-05-19 03:28:17.000 140 21616.32 384.92 42717.16 88888.00 2024-05-19 03:28:18.000 140 21616.37 384.89 42717.10 88888.00 2024-05-19 03:28:19.000 140 21616.40 384.89 42717.11 88888.00 2024-05-19 03:28:20.000 140 21616.35 384.89 42717.11 47976.64 2024-05-19 03:28:21.000 140 21616.28 384.89 42717.07 88888.00 2024-05-19 03:28:22.000 140 21616.27 384.90 42717.07 88888.00 2024-05-19 03:28:23.000 140 21616.34 384.93 42717.11 88888.00 2024-05-19 03:28:24.000 140 21616.40 384.96 42717.12 88888.00 2024-05-19 03:28:25.000 140 21616.40 384.98 42717.12 47976.67 2024-05-19 03:28:26.000 140 21616.42 384.96 42717.14 88888.00 2024-05-19 03:28:27.000 140 21616.40 384.95 42717.15 88888.00 2024-05-19 03:28:28.000 140 21616.32 384.92 42717.11 88888.00 2024-05-19 03:28:29.000 140 21616.25 384.90 42717.08 88888.00 2024-05-19 03:28:30.000 140 21616.24 384.89 42717.11 47976.04 2024-05-19 03:28:31.000 140 21616.26 384.91 42717.16 88888.00 2024-05-19 03:28:32.000 140 21616.28 384.93 42717.18 88888.00 2024-05-19 03:28:33.000 140 21616.30 384.97 42717.17 88888.00 2024-05-19 03:28:34.000 140 21616.31 384.98 42717.16 88888.00 2024-05-19 03:28:35.000 140 21616.33 384.95 42717.15 47975.83 2024-05-19 03:28:36.000 140 21616.34 384.96 42717.11 88888.00 2024-05-19 03:28:37.000 140 21616.30 385.01 42717.09 88888.00 2024-05-19 03:28:38.000 140 21616.20 385.02 42717.11 88888.00 2024-05-19 03:28:39.000 140 21616.16 385.02 42717.14 88888.00 2024-05-19 03:28:40.000 140 21616.21 385.02 42717.18 99999.00 2024-05-19 03:28:41.000 140 21616.27 385.00 42717.23 99999.00 2024-05-19 03:28:42.000 140 21616.29 384.99 42717.24 99999.00 2024-05-19 03:28:43.000 140 21616.28 385.00 42717.21 99999.00 2024-05-19 03:28:44.000 140 21616.30 385.00 42717.16 99999.00 2024-05-19 03:28:45.000 140 21616.33 385.01 42717.13 47976.13 2024-05-19 03:28:46.000 140 21616.37 385.02 42717.11 88888.00 2024-05-19 03:28:47.000 140 21616.43 385.01 42717.11 88888.00 2024-05-19 03:28:48.000 140 21616.46 385.01 42717.12 88888.00 2024-05-19 03:28:49.000 140 21616.41 385.02 42717.16 88888.00 2024-05-19 03:28:50.000 140 21616.36 385.04 42717.18 47976.69 2024-05-19 03:28:51.000 140 21616.34 385.04 42717.17 88888.00 2024-05-19 03:28:52.000 140 21616.34 385.00 42717.17 88888.00 2024-05-19 03:28:53.000 140 21616.33 384.95 42717.16 88888.00 2024-05-19 03:28:54.000 140 21616.34 384.98 42717.18 88888.00 2024-05-19 03:28:55.000 140 21616.44 385.02 42717.21 47976.57 2024-05-19 03:28:56.000 140 21616.51 385.03 42717.23 88888.00 2024-05-19 03:28:57.000 140 21616.50 385.05 42717.21 88888.00 2024-05-19 03:28:58.000 140 21616.47 385.07 42717.19 88888.00 2024-05-19 03:28:59.000 140 21616.47 385.11 42717.23 88888.00 2024-05-19 03:29:00.000 140 21616.52 385.13 42717.27 47975.78 2024-05-19 03:29:01.000 140 21616.51 385.13 42717.24 88888.00 2024-05-19 03:29:02.000 140 21616.44 385.12 42717.17 88888.00 2024-05-19 03:29:03.000 140 21616.39 385.10 42717.10 88888.00 2024-05-19 03:29:04.000 140 21616.42 385.05 42717.07 88888.00 2024-05-19 03:29:05.000 140 21616.46 385.01 42717.10 47975.96 2024-05-19 03:29:06.000 140 21616.48 385.01 42717.13 88888.00 2024-05-19 03:29:07.000 140 21616.46 385.06 42717.16 88888.00 2024-05-19 03:29:08.000 140 21616.42 385.07 42717.16 88888.00 2024-05-19 03:29:09.000 140 21616.40 385.02 42717.12 88888.00 2024-05-19 03:29:10.000 140 21616.41 385.00 42717.10 47976.82 2024-05-19 03:29:11.000 140 21616.44 385.06 42717.16 88888.00 2024-05-19 03:29:12.000 140 21616.48 385.14 42717.21 88888.00 2024-05-19 03:29:13.000 140 21616.48 385.15 42717.24 88888.00 2024-05-19 03:29:14.000 140 21616.46 385.11 42717.25 88888.00 2024-05-19 03:29:15.000 140 21616.45 385.08 42717.23 47976.66 2024-05-19 03:29:16.000 140 21616.49 385.06 42717.20 88888.00 2024-05-19 03:29:17.000 140 21616.53 385.07 42717.19 88888.00 2024-05-19 03:29:18.000 140 21616.53 385.07 42717.19 88888.00 2024-05-19 03:29:19.000 140 21616.53 385.05 42717.19 88888.00 2024-05-19 03:29:20.000 140 21616.54 385.05 42717.18 47976.05 2024-05-19 03:29:21.000 140 21616.55 385.10 42717.18 88888.00 2024-05-19 03:29:22.000 140 21616.53 385.13 42717.18 88888.00 2024-05-19 03:29:23.000 140 21616.50 385.16 42717.18 88888.00 2024-05-19 03:29:24.000 140 21616.48 385.21 42717.18 88888.00 2024-05-19 03:29:25.000 140 21616.48 385.24 42717.19 47976.05 2024-05-19 03:29:26.000 140 21616.49 385.21 42717.19 88888.00 2024-05-19 03:29:27.000 140 21616.46 385.20 42717.17 88888.00 2024-05-19 03:29:28.000 140 21616.42 385.22 42717.17 88888.00 2024-05-19 03:29:29.000 140 21616.44 385.24 42717.21 88888.00 2024-05-19 03:29:30.000 140 21616.48 385.28 42717.22 47976.89 2024-05-19 03:29:31.000 140 21616.49 385.28 42717.18 88888.00 2024-05-19 03:29:32.000 140 21616.48 385.24 42717.16 88888.00 2024-05-19 03:29:33.000 140 21616.50 385.22 42717.14 88888.00 2024-05-19 03:29:34.000 140 21616.53 385.25 42717.12 88888.00 2024-05-19 03:29:35.000 140 21616.52 385.28 42717.11 47976.76 2024-05-19 03:29:36.000 140 21616.50 385.30 42717.12 88888.00 2024-05-19 03:29:37.000 140 21616.50 385.29 42717.16 88888.00 2024-05-19 03:29:38.000 140 21616.51 385.27 42717.21 88888.00 2024-05-19 03:29:39.000 140 21616.54 385.27 42717.25 88888.00 2024-05-19 03:29:40.000 140 21616.59 385.27 42717.26 47976.24 2024-05-19 03:29:41.000 140 21616.63 385.25 42717.25 88888.00 2024-05-19 03:29:42.000 140 21616.65 385.25 42717.27 88888.00 2024-05-19 03:29:43.000 140 21616.59 385.30 42717.30 88888.00 2024-05-19 03:29:44.000 140 21616.45 385.32 42717.31 88888.00 2024-05-19 03:29:45.000 140 21616.39 385.33 42717.30 47976.69 2024-05-19 03:29:46.000 140 21616.44 385.34 42717.27 88888.00 2024-05-19 03:29:47.000 140 21616.50 385.36 42717.24 88888.00 2024-05-19 03:29:48.000 140 21616.50 385.39 42717.24 88888.00 2024-05-19 03:29:49.000 140 21616.48 385.39 42717.27 88888.00 2024-05-19 03:29:50.000 140 21616.49 385.35 42717.31 99999.00 2024-05-19 03:29:51.000 140 21616.52 385.33 42717.32 99999.00 2024-05-19 03:29:52.000 140 21616.55 385.33 42717.33 99999.00 2024-05-19 03:29:53.000 140 21616.57 385.36 42717.34 99999.00 2024-05-19 03:29:54.000 140 21616.61 385.42 42717.36 99999.00 2024-05-19 03:29:55.000 140 21616.65 385.44 42717.37 47976.83 2024-05-19 03:29:56.000 140 21616.61 385.38 42717.37 88888.00 2024-05-19 03:29:57.000 140 21616.53 385.32 42717.37 88888.00 2024-05-19 03:29:58.000 140 21616.52 385.33 42717.37 88888.00 2024-05-19 03:29:59.000 140 21616.53 385.34 42717.35 88888.00 2024-05-19 03:30:00.000 140 21616.52 385.36 42717.31 47976.02 2024-05-19 03:30:01.000 140 21616.53 385.37 42717.30 88888.00 2024-05-19 03:30:02.000 140 21616.59 385.38 42717.33 88888.00 2024-05-19 03:30:03.000 140 21616.61 385.37 42717.33 88888.00 2024-05-19 03:30:04.000 140 21616.62 385.37 42717.31 88888.00 2024-05-19 03:30:05.000 140 21616.64 385.38 42717.35 99999.00 2024-05-19 03:30:06.000 140 21616.61 385.39 42717.38 99999.00 2024-05-19 03:30:07.000 140 21616.56 385.41 42717.35 99999.00 2024-05-19 03:30:08.000 140 21616.54 385.41 42717.31 99999.00 2024-05-19 03:30:09.000 140 21616.54 385.42 42717.32 99999.00 2024-05-19 03:30:10.000 140 21616.55 385.46 42717.34 47977.04 2024-05-19 03:30:11.000 140 21616.54 385.49 42717.37 88888.00 2024-05-19 03:30:12.000 140 21616.52 385.47 42717.37 88888.00 2024-05-19 03:30:13.000 140 21616.49 385.46 42717.34 88888.00 2024-05-19 03:30:14.000 140 21616.47 385.48 42717.32 88888.00 2024-05-19 03:30:15.000 140 21616.48 385.48 42717.33 47976.01 2024-05-19 03:30:16.000 140 21616.53 385.45 42717.34 88888.00 2024-05-19 03:30:17.000 140 21616.60 385.42 42717.36 88888.00 2024-05-19 03:30:18.000 140 21616.66 385.41 42717.38 88888.00 2024-05-19 03:30:19.000 140 21616.67 385.43 42717.40 88888.00 2024-05-19 03:30:20.000 140 21616.66 385.45 42717.39 47976.11 2024-05-19 03:30:21.000 140 21616.68 385.45 42717.36 88888.00 2024-05-19 03:30:22.000 140 21616.73 385.43 42717.36 88888.00 2024-05-19 03:30:23.000 140 21616.75 385.42 42717.36 88888.00 2024-05-19 03:30:24.000 140 21616.69 385.45 42717.34 88888.00 2024-05-19 03:30:25.000 140 21616.63 385.47 42717.35 47976.37 2024-05-19 03:30:26.000 140 21616.59 385.44 42717.35 88888.00 2024-05-19 03:30:27.000 140 21616.58 385.39 42717.32 88888.00 2024-05-19 03:30:28.000 140 21616.59 385.36 42717.31 88888.00 2024-05-19 03:30:29.000 140 21616.65 385.36 42717.31 88888.00 2024-05-19 03:30:30.000 140 21616.69 385.39 42717.32 47976.06 2024-05-19 03:30:31.000 140 21616.67 385.41 42717.31 88888.00 2024-05-19 03:30:32.000 140 21616.63 385.39 42717.29 88888.00 2024-05-19 03:30:33.000 140 21616.62 385.36 42717.29 88888.00 2024-05-19 03:30:34.000 140 21616.65 385.37 42717.31 88888.00 2024-05-19 03:30:35.000 140 21616.66 385.39 42717.32 99999.00 2024-05-19 03:30:36.000 140 21616.64 385.39 42717.31 99999.00 2024-05-19 03:30:37.000 140 21616.60 385.36 42717.31 99999.00 2024-05-19 03:30:38.000 140 21616.60 385.35 42717.32 99999.00 2024-05-19 03:30:39.000 140 21616.62 385.35 42717.29 99999.00 2024-05-19 03:30:40.000 140 21616.58 385.35 42717.27 47976.56 2024-05-19 03:30:41.000 140 21616.54 385.35 42717.29 88888.00 2024-05-19 03:30:42.000 140 21616.53 385.36 42717.31 88888.00 2024-05-19 03:30:43.000 140 21616.53 385.36 42717.30 88888.00 2024-05-19 03:30:44.000 140 21616.53 385.37 42717.33 88888.00 2024-05-19 03:30:45.000 140 21616.53 385.38 42717.38 47976.86 2024-05-19 03:30:46.000 140 21616.53 385.38 42717.44 88888.00 2024-05-19 03:30:47.000 140 21616.52 385.37 42717.46 88888.00 2024-05-19 03:30:48.000 140 21616.53 385.35 42717.43 88888.00 2024-05-19 03:30:49.000 140 21616.56 385.33 42717.38 88888.00 2024-05-19 03:30:50.000 140 21616.56 385.35 42717.33 47976.77 2024-05-19 03:30:51.000 140 21616.56 385.38 42717.32 88888.00 2024-05-19 03:30:52.000 140 21616.61 385.37 42717.37 88888.00 2024-05-19 03:30:53.000 140 21616.63 385.34 42717.41 88888.00 2024-05-19 03:30:54.000 140 21616.60 385.32 42717.39 88888.00 2024-05-19 03:30:55.000 140 21616.57 385.29 42717.37 47976.01 2024-05-19 03:30:56.000 140 21616.56 385.27 42717.35 88888.00 2024-05-19 03:30:57.000 140 21616.55 385.27 42717.34 88888.00 2024-05-19 03:30:58.000 140 21616.53 385.29 42717.34 88888.00 2024-05-19 03:30:59.000 140 21616.50 385.33 42717.33 88888.00 2024-05-19 03:31:00.000 140 21616.54 385.36 42717.28 47976.76 2024-05-19 03:31:01.000 140 21616.65 385.35 42717.23 88888.00 2024-05-19 03:31:02.000 140 21616.72 385.31 42717.23 88888.00 2024-05-19 03:31:03.000 140 21616.72 385.28 42717.23 88888.00 2024-05-19 03:31:04.000 140 21616.73 385.26 42717.23 88888.00 2024-05-19 03:31:05.000 140 21616.77 385.25 42717.24 47976.75 2024-05-19 03:31:06.000 140 21616.81 385.23 42717.26 88888.00 2024-05-19 03:31:07.000 140 21616.83 385.18 42717.24 88888.00 2024-05-19 03:31:08.000 140 21616.84 385.13 42717.21 88888.00 2024-05-19 03:31:09.000 140 21616.84 385.13 42717.20 88888.00 2024-05-19 03:31:10.000 140 21616.83 385.16 42717.20 47976.66 2024-05-19 03:31:11.000 140 21616.80 385.15 42717.21 88888.00 2024-05-19 03:31:12.000 140 21616.78 385.15 42717.21 88888.00 2024-05-19 03:31:13.000 140 21616.81 385.22 42717.24 88888.00 2024-05-19 03:31:14.000 140 21616.82 385.27 42717.24 88888.00 2024-05-19 03:31:15.000 140 21616.77 385.24 42717.19 47976.31 2024-05-19 03:31:16.000 140 21616.72 385.19 42717.16 88888.00 2024-05-19 03:31:17.000 140 21616.72 385.17 42717.15 88888.00 2024-05-19 03:31:18.000 140 21616.77 385.18 42717.15 88888.00 2024-05-19 03:31:19.000 140 21616.81 385.22 42717.19 88888.00 2024-05-19 03:31:20.000 140 21616.83 385.26 42717.27 47976.36 2024-05-19 03:31:21.000 140 21616.85 385.24 42717.31 88888.00 2024-05-19 03:31:22.000 140 21616.88 385.23 42717.28 88888.00 2024-05-19 03:31:23.000 140 21616.89 385.26 42717.23 88888.00 2024-05-19 03:31:24.000 140 21616.87 385.32 42717.23 88888.00 2024-05-19 03:31:25.000 140 21616.81 385.33 42717.25 47976.82 2024-05-19 03:31:26.000 140 21616.78 385.29 42717.22 88888.00 2024-05-19 03:31:27.000 140 21616.79 385.23 42717.20 88888.00 2024-05-19 03:31:28.000 140 21616.82 385.18 42717.21 88888.00 2024-05-19 03:31:29.000 140 21616.84 385.20 42717.22 88888.00 2024-05-19 03:31:30.000 140 21616.82 385.24 42717.24 47977.14 2024-05-19 03:31:31.000 140 21616.80 385.24 42717.26 88888.00 2024-05-19 03:31:32.000 140 21616.79 385.24 42717.25 88888.00 2024-05-19 03:31:33.000 140 21616.77 385.25 42717.20 88888.00 2024-05-19 03:31:34.000 140 21616.74 385.24 42717.16 88888.00 2024-05-19 03:31:35.000 140 21616.70 385.23 42717.16 47976.70 2024-05-19 03:31:36.000 140 21616.66 385.23 42717.17 88888.00 2024-05-19 03:31:37.000 140 21616.65 385.22 42717.18 88888.00 2024-05-19 03:31:38.000 140 21616.67 385.22 42717.23 88888.00 2024-05-19 03:31:39.000 140 21616.64 385.21 42717.27 88888.00 2024-05-19 03:31:40.000 140 21616.58 385.20 42717.28 47976.85 2024-05-19 03:31:41.000 140 21616.59 385.21 42717.31 88888.00 2024-05-19 03:31:42.000 140 21616.63 385.24 42717.32 88888.00 2024-05-19 03:31:43.000 140 21616.64 385.25 42717.29 88888.00 2024-05-19 03:31:44.000 140 21616.60 385.26 42717.22 88888.00 2024-05-19 03:31:45.000 140 21616.57 385.27 42717.17 99999.00 2024-05-19 03:31:46.000 140 21616.58 385.27 42717.14 99999.00 2024-05-19 03:31:47.000 140 21616.61 385.28 42717.17 99999.00 2024-05-19 03:31:48.000 140 21616.64 385.29 42717.19 99999.00 2024-05-19 03:31:49.000 140 21616.61 385.28 42717.18 99999.00 2024-05-19 03:31:50.000 140 21616.56 385.26 42717.15 47976.86 2024-05-19 03:31:51.000 140 21616.57 385.28 42717.16 88888.00 2024-05-19 03:31:52.000 140 21616.61 385.31 42717.25 88888.00 2024-05-19 03:31:53.000 140 21616.63 385.34 42717.35 88888.00 2024-05-19 03:31:54.000 140 21616.65 385.40 42717.41 88888.00 2024-05-19 03:31:55.000 140 21616.67 385.45 42717.43 47976.99 2024-05-19 03:31:56.000 140 21616.66 385.44 42717.44 88888.00 2024-05-19 03:31:57.000 140 21616.63 385.40 42717.43 88888.00 2024-05-19 03:31:58.000 140 21616.60 385.39 42717.41 88888.00 2024-05-19 03:31:59.000 140 21616.61 385.36 42717.37 88888.00 2024-05-19 03:32:00.000 140 21616.66 385.34 42717.35 47976.68 2024-05-19 03:32:01.000 140 21616.73 385.35 42717.37 88888.00 2024-05-19 03:32:02.000 140 21616.73 385.37 42717.38 88888.00 2024-05-19 03:32:03.000 140 21616.68 385.35 42717.31 88888.00 2024-05-19 03:32:04.000 140 21616.63 385.32 42717.24 88888.00 2024-05-19 03:32:05.000 140 21616.61 385.33 42717.27 47976.94 2024-05-19 03:32:06.000 140 21616.60 385.32 42717.33 88888.00 2024-05-19 03:32:07.000 140 21616.62 385.31 42717.36 88888.00 2024-05-19 03:32:08.000 140 21616.65 385.32 42717.40 88888.00 2024-05-19 03:32:09.000 140 21616.67 385.33 42717.45 88888.00 2024-05-19 03:32:10.000 140 21616.67 385.34 42717.41 47976.97 2024-05-19 03:32:11.000 140 21616.69 385.35 42717.34 88888.00 2024-05-19 03:32:12.000 140 21616.74 385.33 42717.32 88888.00 2024-05-19 03:32:13.000 140 21616.77 385.31 42717.34 88888.00 2024-05-19 03:32:14.000 140 21616.77 385.33 42717.34 88888.00 2024-05-19 03:32:15.000 140 21616.76 385.35 42717.32 47977.07 2024-05-19 03:32:16.000 140 21616.76 385.34 42717.32 88888.00 2024-05-19 03:32:17.000 140 21616.78 385.34 42717.34 88888.00 2024-05-19 03:32:18.000 140 21616.81 385.37 42717.32 88888.00 2024-05-19 03:32:19.000 140 21616.83 385.39 42717.31 88888.00 2024-05-19 03:32:20.000 140 21616.83 385.37 42717.32 47976.75 2024-05-19 03:32:21.000 140 21616.82 385.37 42717.32 88888.00 2024-05-19 03:32:22.000 140 21616.82 385.42 42717.31 88888.00 2024-05-19 03:32:23.000 140 21616.84 385.45 42717.30 88888.00 2024-05-19 03:32:24.000 140 21616.89 385.46 42717.33 88888.00 2024-05-19 03:32:25.000 140 21616.95 385.46 42717.36 47977.05 2024-05-19 03:32:26.000 140 21617.01 385.47 42717.40 88888.00 2024-05-19 03:32:27.000 140 21617.03 385.48 42717.43 88888.00 2024-05-19 03:32:28.000 140 21617.02 385.49 42717.43 88888.00 2024-05-19 03:32:29.000 140 21616.99 385.50 42717.39 88888.00 2024-05-19 03:32:30.000 140 21616.99 385.50 42717.38 99999.00 2024-05-19 03:32:31.000 140 21617.03 385.48 42717.37 99999.00 2024-05-19 03:32:32.000 140 21617.10 385.46 42717.37 99999.00 2024-05-19 03:32:33.000 140 21617.15 385.49 42717.34 99999.00 2024-05-19 03:32:34.000 140 21617.14 385.49 42717.29 99999.00 2024-05-19 03:32:35.000 140 21617.11 385.48 42717.28 47976.23 2024-05-19 03:32:36.000 140 21617.15 385.49 42717.30 88888.00 2024-05-19 03:32:37.000 140 21617.21 385.53 42717.30 88888.00 2024-05-19 03:32:38.000 140 21617.26 385.61 42717.31 88888.00 2024-05-19 03:32:39.000 140 21617.29 385.68 42717.35 88888.00 2024-05-19 03:32:40.000 140 21617.31 385.69 42717.37 47977.10 2024-05-19 03:32:41.000 140 21617.26 385.68 42717.32 88888.00 2024-05-19 03:32:42.000 140 21617.14 385.67 42717.27 88888.00 2024-05-19 03:32:43.000 140 21617.08 385.65 42717.29 88888.00 2024-05-19 03:32:44.000 140 21617.11 385.64 42717.34 88888.00 2024-05-19 03:32:45.000 140 21617.10 385.63 42717.34 47977.17 2024-05-19 03:32:46.000 140 21617.06 385.63 42717.34 88888.00 2024-05-19 03:32:47.000 140 21617.04 385.64 42717.34 88888.00 2024-05-19 03:32:48.000 140 21617.03 385.66 42717.32 88888.00 2024-05-19 03:32:49.000 140 21617.02 385.70 42717.28 88888.00 2024-05-19 03:32:50.000 140 21617.02 385.74 42717.26 47976.67 2024-05-19 03:32:51.000 140 21617.06 385.77 42717.27 88888.00 2024-05-19 03:32:52.000 140 21617.04 385.80 42717.29 88888.00 2024-05-19 03:32:53.000 140 21617.01 385.80 42717.34 88888.00 2024-05-19 03:32:54.000 140 21617.03 385.78 42717.38 88888.00 2024-05-19 03:32:55.000 140 21617.06 385.79 42717.37 47976.50 2024-05-19 03:32:56.000 140 21617.09 385.85 42717.34 88888.00 2024-05-19 03:32:57.000 140 21617.15 385.91 42717.34 88888.00 2024-05-19 03:32:58.000 140 21617.17 385.91 42717.42 88888.00 2024-05-19 03:32:59.000 140 21617.16 385.87 42717.51 88888.00 2024-05-19 03:33:00.000 140 21617.13 385.86 42717.54 47977.11 2024-05-19 03:33:01.000 140 21617.08 385.91 42717.46 88888.00 2024-05-19 03:33:02.000 140 21617.05 385.96 42717.37 88888.00 2024-05-19 03:33:03.000 140 21617.04 386.01 42717.35 88888.00 2024-05-19 03:33:04.000 140 21617.03 386.07 42717.38 88888.00 2024-05-19 03:33:05.000 140 21617.01 386.13 42717.43 47977.08 2024-05-19 03:33:06.000 140 21616.97 386.19 42717.47 88888.00 2024-05-19 03:33:07.000 140 21616.91 386.24 42717.49 88888.00 2024-05-19 03:33:08.000 140 21616.88 386.29 42717.52 88888.00 2024-05-19 03:33:09.000 140 21616.92 386.35 42717.54 88888.00 2024-05-19 03:33:10.000 140 21616.99 386.39 42717.56 47976.56 2024-05-19 03:33:11.000 140 21617.03 386.37 42717.55 88888.00 2024-05-19 03:33:12.000 140 21617.01 386.31 42717.50 88888.00 2024-05-19 03:33:13.000 140 21616.99 386.28 42717.47 88888.00 2024-05-19 03:33:14.000 140 21617.00 386.31 42717.49 88888.00 2024-05-19 03:33:15.000 140 21616.99 386.34 42717.51 99999.00 2024-05-19 03:33:16.000 140 21616.97 386.33 42717.51 99999.00 2024-05-19 03:33:17.000 140 21617.02 386.32 42717.54 99999.00 2024-05-19 03:33:18.000 140 21617.08 386.33 42717.59 99999.00 2024-05-19 03:33:19.000 140 21617.10 386.36 42717.61 99999.00 2024-05-19 03:33:20.000 140 21617.10 386.39 42717.62 47977.14 2024-05-19 03:33:21.000 140 21617.10 386.38 42717.66 88888.00 2024-05-19 03:33:22.000 140 21617.09 386.35 42717.64 88888.00 2024-05-19 03:33:23.000 140 21617.02 386.36 42717.56 88888.00 2024-05-19 03:33:24.000 140 21616.96 386.43 42717.54 88888.00 2024-05-19 03:33:25.000 140 21617.00 386.47 42717.59 47977.30 2024-05-19 03:33:26.000 140 21617.07 386.45 42717.61 88888.00 2024-05-19 03:33:27.000 140 21617.07 386.42 42717.56 88888.00 2024-05-19 03:33:28.000 140 21617.06 386.42 42717.53 88888.00 2024-05-19 03:33:29.000 140 21617.09 386.46 42717.57 88888.00 2024-05-19 03:33:30.000 140 21617.15 386.49 42717.62 99999.00 2024-05-19 03:33:31.000 140 21617.16 386.46 42717.62 99999.00 2024-05-19 03:33:32.000 140 21617.13 386.42 42717.59 99999.00 2024-05-19 03:33:33.000 140 21617.14 386.45 42717.59 99999.00 2024-05-19 03:33:34.000 140 21617.20 386.48 42717.57 99999.00 2024-05-19 03:33:35.000 140 21617.27 386.46 42717.52 47977.07 2024-05-19 03:33:36.000 140 21617.31 386.43 42717.48 88888.00 2024-05-19 03:33:37.000 140 21617.32 386.44 42717.51 88888.00 2024-05-19 03:33:38.000 140 21617.34 386.46 42717.56 88888.00 2024-05-19 03:33:39.000 140 21617.37 386.49 42717.57 88888.00 2024-05-19 03:33:40.000 140 21617.32 386.51 42717.54 47977.03 2024-05-19 03:33:41.000 140 21617.23 386.54 42717.50 88888.00 2024-05-19 03:33:42.000 140 21617.21 386.56 42717.50 88888.00 2024-05-19 03:33:43.000 140 21617.26 386.59 42717.53 88888.00 2024-05-19 03:33:44.000 140 21617.30 386.61 42717.57 88888.00 2024-05-19 03:33:45.000 140 21617.27 386.59 42717.59 47977.45 2024-05-19 03:33:46.000 140 21617.24 386.56 42717.56 88888.00 2024-05-19 03:33:47.000 140 21617.27 386.54 42717.54 88888.00 2024-05-19 03:33:48.000 140 21617.32 386.53 42717.54 88888.00 2024-05-19 03:33:49.000 140 21617.35 386.53 42717.53 88888.00 2024-05-19 03:33:50.000 140 21617.36 386.52 42717.50 47977.50 2024-05-19 03:33:51.000 140 21617.37 386.49 42717.44 88888.00 2024-05-19 03:33:52.000 140 21617.35 386.49 42717.40 88888.00 2024-05-19 03:33:53.000 140 21617.32 386.55 42717.44 88888.00 2024-05-19 03:33:54.000 140 21617.31 386.60 42717.53 88888.00 2024-05-19 03:33:55.000 140 21617.35 386.61 42717.61 47976.90 2024-05-19 03:33:56.000 140 21617.37 386.60 42717.64 88888.00 2024-05-19 03:33:57.000 140 21617.35 386.60 42717.64 88888.00 2024-05-19 03:33:58.000 140 21617.38 386.61 42717.62 88888.00 2024-05-19 03:33:59.000 140 21617.47 386.64 42717.61 88888.00 2024-05-19 03:34:00.000 140 21617.48 386.69 42717.59 99999.00 2024-05-19 03:34:01.000 140 21617.41 386.75 42717.54 99999.00 2024-05-19 03:34:02.000 140 21617.39 386.79 42717.52 99999.00 2024-05-19 03:34:03.000 140 21617.41 386.75 42717.49 99999.00 2024-05-19 03:34:04.000 140 21617.43 386.67 42717.47 99999.00 2024-05-19 03:34:05.000 140 21617.44 386.63 42717.48 47976.64 2024-05-19 03:34:06.000 140 21617.45 386.63 42717.52 88888.00 2024-05-19 03:34:07.000 140 21617.47 386.63 42717.53 88888.00 2024-05-19 03:34:08.000 140 21617.51 386.64 42717.50 88888.00 2024-05-19 03:34:09.000 140 21617.51 386.68 42717.49 88888.00 2024-05-19 03:34:10.000 140 21617.47 386.71 42717.50 47976.86 2024-05-19 03:34:11.000 140 21617.46 386.75 42717.51 88888.00 2024-05-19 03:34:12.000 140 21617.49 386.81 42717.53 88888.00 2024-05-19 03:34:13.000 140 21617.53 386.84 42717.54 88888.00 2024-05-19 03:34:14.000 140 21617.53 386.85 42717.53 88888.00 2024-05-19 03:34:15.000 140 21617.52 386.82 42717.51 47977.65 2024-05-19 03:34:16.000 140 21617.48 386.81 42717.48 88888.00 2024-05-19 03:34:17.000 140 21617.46 386.85 42717.47 88888.00 2024-05-19 03:34:18.000 140 21617.46 386.89 42717.49 88888.00 2024-05-19 03:34:19.000 140 21617.48 386.90 42717.51 88888.00 2024-05-19 03:34:20.000 140 21617.51 386.91 42717.51 47977.08 2024-05-19 03:34:21.000 140 21617.53 386.92 42717.52 88888.00 2024-05-19 03:34:22.000 140 21617.53 386.93 42717.55 88888.00 2024-05-19 03:34:23.000 140 21617.52 386.98 42717.59 88888.00 2024-05-19 03:34:24.000 140 21617.52 387.00 42717.62 88888.00 2024-05-19 03:34:25.000 140 21617.52 386.96 42717.62 99999.00 2024-05-19 03:34:26.000 140 21617.53 386.97 42717.60 99999.00 2024-05-19 03:34:27.000 140 21617.56 387.03 42717.57 99999.00 2024-05-19 03:34:28.000 140 21617.57 387.08 42717.55 99999.00 2024-05-19 03:34:29.000 140 21617.57 387.12 42717.56 99999.00 2024-05-19 03:34:30.000 140 21617.57 387.12 42717.57 47977.60 2024-05-19 03:34:31.000 140 21617.56 387.10 42717.58 88888.00 2024-05-19 03:34:32.000 140 21617.56 387.12 42717.61 88888.00 2024-05-19 03:34:33.000 140 21617.60 387.20 42717.64 88888.00 2024-05-19 03:34:34.000 140 21617.59 387.26 42717.65 88888.00 2024-05-19 03:34:35.000 140 21617.54 387.24 42717.68 47977.69 2024-05-19 03:34:36.000 140 21617.52 387.22 42717.71 88888.00 2024-05-19 03:34:37.000 140 21617.55 387.22 42717.72 88888.00 2024-05-19 03:34:38.000 140 21617.59 387.24 42717.70 88888.00 2024-05-19 03:34:39.000 140 21617.57 387.28 42717.69 88888.00 2024-05-19 03:34:40.000 140 21617.55 387.36 42717.65 47977.04 2024-05-19 03:34:41.000 140 21617.56 387.41 42717.61 88888.00 2024-05-19 03:34:42.000 140 21617.57 387.41 42717.60 88888.00 2024-05-19 03:34:43.000 140 21617.57 387.39 42717.62 88888.00 2024-05-19 03:34:44.000 140 21617.58 387.39 42717.66 88888.00 2024-05-19 03:34:45.000 140 21617.58 387.42 42717.70 99999.00 2024-05-19 03:34:46.000 140 21617.56 387.46 42717.73 99999.00 2024-05-19 03:34:47.000 140 21617.53 387.47 42717.71 99999.00 2024-05-19 03:34:48.000 140 21617.54 387.44 42717.67 99999.00 2024-05-19 03:34:49.000 140 21617.62 387.41 42717.69 99999.00 2024-05-19 03:34:50.000 140 21617.67 387.41 42717.75 47977.13 2024-05-19 03:34:51.000 140 21617.69 387.43 42717.82 88888.00 2024-05-19 03:34:52.000 140 21617.68 387.43 42717.82 88888.00 2024-05-19 03:34:53.000 140 21617.63 387.39 42717.80 88888.00 2024-05-19 03:34:54.000 140 21617.59 387.37 42717.77 88888.00 2024-05-19 03:34:55.000 140 21617.61 387.38 42717.75 47977.86 2024-05-19 03:34:56.000 140 21617.67 387.38 42717.74 88888.00 2024-05-19 03:34:57.000 140 21617.73 387.35 42717.75 88888.00 2024-05-19 03:34:58.000 140 21617.76 387.35 42717.74 88888.00 2024-05-19 03:34:59.000 140 21617.75 387.38 42717.74 88888.00 2024-05-19 03:35:00.000 140 21617.73 387.42 42717.77 47977.75 2024-05-19 03:35:01.000 140 21617.74 387.46 42717.81 88888.00 2024-05-19 03:35:02.000 140 21617.74 387.49 42717.81 88888.00 2024-05-19 03:35:03.000 140 21617.69 387.46 42717.77 88888.00 2024-05-19 03:35:04.000 140 21617.70 387.44 42717.76 88888.00 2024-05-19 03:35:05.000 140 21617.78 387.46 42717.80 47978.10 2024-05-19 03:35:06.000 140 21617.82 387.49 42717.82 88888.00 2024-05-19 03:35:07.000 140 21617.81 387.52 42717.80 88888.00 2024-05-19 03:35:08.000 140 21617.80 387.56 42717.80 88888.00 2024-05-19 03:35:09.000 140 21617.81 387.56 42717.81 88888.00 2024-05-19 03:35:10.000 140 21617.81 387.50 42717.80 47977.99 2024-05-19 03:35:11.000 140 21617.76 387.47 42717.81 88888.00 2024-05-19 03:35:12.000 140 21617.69 387.52 42717.86 88888.00 2024-05-19 03:35:13.000 140 21617.66 387.60 42717.90 88888.00 2024-05-19 03:35:14.000 140 21617.68 387.66 42717.91 88888.00 2024-05-19 03:35:15.000 140 21617.69 387.71 42717.89 47977.18 2024-05-19 03:35:16.000 140 21617.67 387.78 42717.86 88888.00 2024-05-19 03:35:17.000 140 21617.68 387.80 42717.84 88888.00 2024-05-19 03:35:18.000 140 21617.72 387.79 42717.85 88888.00 2024-05-19 03:35:19.000 140 21617.75 387.83 42717.88 88888.00 2024-05-19 03:35:20.000 140 21617.77 387.89 42717.88 47977.99 2024-05-19 03:35:21.000 140 21617.82 387.92 42717.84 88888.00 2024-05-19 03:35:22.000 140 21617.87 387.92 42717.82 88888.00 2024-05-19 03:35:23.000 140 21617.86 387.90 42717.82 88888.00 2024-05-19 03:35:24.000 140 21617.85 387.90 42717.82 88888.00 2024-05-19 03:35:25.000 140 21617.87 387.91 42717.82 47977.98 2024-05-19 03:35:26.000 140 21617.90 387.93 42717.81 88888.00 2024-05-19 03:35:27.000 140 21617.91 387.94 42717.82 88888.00 2024-05-19 03:35:28.000 140 21617.89 387.95 42717.82 88888.00 2024-05-19 03:35:29.000 140 21617.85 387.95 42717.81 88888.00 2024-05-19 03:35:30.000 140 21617.83 387.93 42717.82 47977.48 2024-05-19 03:35:31.000 140 21617.84 387.91 42717.85 88888.00 2024-05-19 03:35:32.000 140 21617.85 387.93 42717.86 88888.00 2024-05-19 03:35:33.000 140 21617.82 387.96 42717.87 88888.00 2024-05-19 03:35:34.000 140 21617.79 388.00 42717.88 88888.00 2024-05-19 03:35:35.000 140 21617.77 388.04 42717.88 47977.51 2024-05-19 03:35:36.000 140 21617.75 388.05 42717.88 88888.00 2024-05-19 03:35:37.000 140 21617.72 388.05 42717.90 88888.00 2024-05-19 03:35:38.000 140 21617.72 388.05 42717.94 88888.00 2024-05-19 03:35:39.000 140 21617.73 388.07 42717.93 88888.00 2024-05-19 03:35:40.000 140 21617.76 388.08 42717.92 47977.86 2024-05-19 03:35:41.000 140 21617.78 388.10 42717.94 88888.00 2024-05-19 03:35:42.000 140 21617.80 388.12 42717.96 88888.00 2024-05-19 03:35:43.000 140 21617.81 388.13 42717.95 88888.00 2024-05-19 03:35:44.000 140 21617.78 388.14 42717.92 88888.00 2024-05-19 03:35:45.000 140 21617.76 388.14 42717.91 47977.36 2024-05-19 03:35:46.000 140 21617.80 388.12 42717.92 88888.00 2024-05-19 03:35:47.000 140 21617.82 388.11 42717.91 88888.00 2024-05-19 03:35:48.000 140 21617.78 388.12 42717.91 88888.00 2024-05-19 03:35:49.000 140 21617.75 388.15 42717.93 88888.00 2024-05-19 03:35:50.000 140 21617.75 388.17 42717.94 47977.40 2024-05-19 03:35:51.000 140 21617.79 388.18 42717.91 88888.00 2024-05-19 03:35:52.000 140 21617.84 388.20 42717.89 88888.00 2024-05-19 03:35:53.000 140 21617.88 388.23 42717.91 88888.00 2024-05-19 03:35:54.000 140 21617.89 388.20 42717.90 88888.00 2024-05-19 03:35:55.000 140 21617.86 388.19 42717.86 99999.00 2024-05-19 03:35:56.000 140 21617.84 388.21 42717.87 99999.00 2024-05-19 03:35:57.000 140 21617.83 388.21 42717.88 99999.00 2024-05-19 03:35:58.000 140 21617.84 388.20 42717.88 99999.00 2024-05-19 03:35:59.000 140 21617.87 388.20 42717.88 99999.00 2024-05-19 03:36:00.000 140 21617.94 388.20 42717.86 47978.04 2024-05-19 03:36:01.000 140 21618.01 388.19 42717.82 88888.00 2024-05-19 03:36:02.000 140 21618.02 388.18 42717.79 88888.00 2024-05-19 03:36:03.000 140 21617.99 388.16 42717.74 88888.00 2024-05-19 03:36:04.000 140 21617.99 388.15 42717.70 88888.00 2024-05-19 03:36:05.000 140 21617.97 388.17 42717.66 47978.30 2024-05-19 03:36:06.000 140 21617.92 388.22 42717.63 88888.00 2024-05-19 03:36:07.000 140 21617.92 388.28 42717.63 88888.00 2024-05-19 03:36:08.000 140 21617.98 388.30 42717.68 88888.00 2024-05-19 03:36:09.000 140 21617.99 388.29 42717.72 88888.00 2024-05-19 03:36:10.000 140 21617.98 388.26 42717.75 47978.40 2024-05-19 03:36:11.000 140 21618.00 388.28 42717.79 88888.00 2024-05-19 03:36:12.000 140 21618.06 388.32 42717.83 88888.00 2024-05-19 03:36:13.000 140 21618.14 388.32 42717.84 88888.00 2024-05-19 03:36:14.000 140 21618.19 388.31 42717.83 88888.00 2024-05-19 03:36:15.000 140 21618.23 388.33 42717.84 47978.21 2024-05-19 03:36:16.000 140 21618.25 388.38 42717.87 88888.00 2024-05-19 03:36:17.000 140 21618.23 388.43 42717.90 88888.00 2024-05-19 03:36:18.000 140 21618.16 388.44 42717.90 88888.00 2024-05-19 03:36:19.000 140 21618.06 388.42 42717.89 88888.00 2024-05-19 03:36:20.000 140 21617.99 388.41 42717.89 47977.97 2024-05-19 03:36:21.000 140 21617.97 388.39 42717.91 88888.00 2024-05-19 03:36:22.000 140 21617.97 388.38 42717.96 88888.00 2024-05-19 03:36:23.000 140 21617.99 388.39 42718.02 88888.00 2024-05-19 03:36:24.000 140 21618.02 388.42 42718.05 88888.00 2024-05-19 03:36:25.000 140 21618.05 388.44 42718.04 47977.38 2024-05-19 03:36:26.000 140 21618.06 388.45 42718.02 88888.00 2024-05-19 03:36:27.000 140 21618.02 388.45 42718.00 88888.00 2024-05-19 03:36:28.000 140 21617.97 388.44 42717.98 88888.00 2024-05-19 03:36:29.000 140 21617.97 388.46 42717.96 88888.00 2024-05-19 03:36:30.000 140 21617.95 388.52 42717.96 47978.32 2024-05-19 03:36:31.000 140 21617.91 388.56 42717.97 88888.00 2024-05-19 03:36:32.000 140 21617.91 388.58 42717.97 88888.00 2024-05-19 03:36:33.000 140 21617.91 388.58 42717.97 88888.00 2024-05-19 03:36:34.000 140 21617.90 388.57 42717.98 88888.00 2024-05-19 03:36:35.000 140 21617.85 388.58 42717.96 47977.36 2024-05-19 03:36:36.000 140 21617.84 388.58 42717.94 88888.00 2024-05-19 03:36:37.000 140 21617.83 388.59 42717.94 88888.00 2024-05-19 03:36:38.000 140 21617.81 388.64 42717.99 88888.00 2024-05-19 03:36:39.000 140 21617.82 388.71 42718.04 88888.00 2024-05-19 03:36:40.000 140 21617.85 388.77 42718.06 47977.30 2024-05-19 03:36:41.000 140 21617.85 388.81 42718.07 88888.00 2024-05-19 03:36:42.000 140 21617.85 388.85 42718.09 88888.00 2024-05-19 03:36:43.000 140 21617.83 388.87 42718.10 88888.00 2024-05-19 03:36:44.000 140 21617.78 388.88 42718.11 88888.00 2024-05-19 03:36:45.000 140 21617.76 388.88 42718.13 47977.70 2024-05-19 03:36:46.000 140 21617.77 388.85 42718.12 88888.00 2024-05-19 03:36:47.000 140 21617.80 388.86 42718.09 88888.00 2024-05-19 03:36:48.000 140 21617.80 388.90 42718.08 88888.00 2024-05-19 03:36:49.000 140 21617.79 388.93 42718.07 88888.00 2024-05-19 03:36:50.000 140 21617.80 388.95 42718.05 47977.56 2024-05-19 03:36:51.000 140 21617.82 388.95 42718.06 88888.00 2024-05-19 03:36:52.000 140 21617.84 388.90 42718.10 88888.00 2024-05-19 03:36:53.000 140 21617.81 388.87 42718.13 88888.00 2024-05-19 03:36:54.000 140 21617.78 388.89 42718.11 88888.00 2024-05-19 03:36:55.000 140 21617.82 388.92 42718.10 47978.35 2024-05-19 03:36:56.000 140 21617.89 388.93 42718.13 88888.00 2024-05-19 03:36:57.000 140 21617.87 388.93 42718.12 88888.00 2024-05-19 03:36:58.000 140 21617.80 388.93 42718.11 88888.00 2024-05-19 03:36:59.000 140 21617.76 388.92 42718.14 88888.00 2024-05-19 03:37:00.000 140 21617.77 388.93 42718.15 47977.71 2024-05-19 03:37:01.000 140 21617.79 388.96 42718.19 88888.00 2024-05-19 03:37:02.000 140 21617.79 388.99 42718.24 88888.00 2024-05-19 03:37:03.000 140 21617.77 389.01 42718.24 88888.00 2024-05-19 03:37:04.000 140 21617.73 389.04 42718.20 88888.00 2024-05-19 03:37:05.000 140 21617.72 389.03 42718.16 99999.00 2024-05-19 03:37:06.000 140 21617.75 389.00 42718.11 99999.00 2024-05-19 03:37:07.000 140 21617.75 388.99 42718.11 99999.00 2024-05-19 03:37:08.000 140 21617.70 389.02 42718.13 99999.00 2024-05-19 03:37:09.000 140 21617.70 389.08 42718.18 99999.00 2024-05-19 03:37:10.000 140 21617.77 389.15 42718.18 47978.26 2024-05-19 03:37:11.000 140 21617.81 389.20 42718.17 88888.00 2024-05-19 03:37:12.000 140 21617.75 389.20 42718.19 88888.00 2024-05-19 03:37:13.000 140 21617.65 389.21 42718.18 88888.00 2024-05-19 03:37:14.000 140 21617.61 389.23 42718.13 88888.00 2024-05-19 03:37:15.000 140 21617.61 389.24 42718.12 47977.45 2024-05-19 03:37:16.000 140 21617.58 389.27 42718.19 88888.00 2024-05-19 03:37:17.000 140 21617.54 389.31 42718.29 88888.00 2024-05-19 03:37:18.000 140 21617.51 389.32 42718.29 88888.00 2024-05-19 03:37:19.000 140 21617.47 389.29 42718.26 88888.00 2024-05-19 03:37:20.000 140 21617.44 389.33 42718.28 47978.08 2024-05-19 03:37:21.000 140 21617.43 389.39 42718.31 88888.00 2024-05-19 03:37:22.000 140 21617.40 389.44 42718.31 88888.00 2024-05-19 03:37:23.000 140 21617.37 389.46 42718.32 88888.00 2024-05-19 03:37:24.000 140 21617.35 389.49 42718.35 88888.00 2024-05-19 03:37:25.000 140 21617.35 389.54 42718.38 99999.00 2024-05-19 03:37:26.000 140 21617.37 389.56 42718.41 99999.00 2024-05-19 03:37:27.000 140 21617.37 389.56 42718.40 99999.00 2024-05-19 03:37:28.000 140 21617.33 389.52 42718.38 99999.00 2024-05-19 03:37:29.000 140 21617.27 389.49 42718.39 99999.00 2024-05-19 03:37:30.000 140 21617.27 389.51 42718.41 47978.21 2024-05-19 03:37:31.000 140 21617.35 389.52 42718.45 88888.00 2024-05-19 03:37:32.000 140 21617.39 389.49 42718.45 88888.00 2024-05-19 03:37:33.000 140 21617.35 389.44 42718.40 88888.00 2024-05-19 03:37:34.000 140 21617.36 389.42 42718.39 88888.00 2024-05-19 03:37:35.000 140 21617.40 389.42 42718.44 47978.49 2024-05-19 03:37:36.000 140 21617.39 389.43 42718.45 88888.00 2024-05-19 03:37:37.000 140 21617.37 389.44 42718.44 88888.00 2024-05-19 03:37:38.000 140 21617.39 389.44 42718.44 88888.00 2024-05-19 03:37:39.000 140 21617.44 389.40 42718.43 88888.00 2024-05-19 03:37:40.000 140 21617.48 389.36 42718.38 47977.23 2024-05-19 03:37:41.000 140 21617.53 389.38 42718.39 88888.00 2024-05-19 03:37:42.000 140 21617.58 389.43 42718.43 88888.00 2024-05-19 03:37:43.000 140 21617.64 389.44 42718.44 88888.00 2024-05-19 03:37:44.000 140 21617.66 389.43 42718.43 88888.00 2024-05-19 03:37:45.000 140 21617.66 389.44 42718.41 47978.74 2024-05-19 03:37:46.000 140 21617.72 389.46 42718.41 88888.00 2024-05-19 03:37:47.000 140 21617.78 389.47 42718.39 88888.00 2024-05-19 03:37:48.000 140 21617.81 389.50 42718.38 88888.00 2024-05-19 03:37:49.000 140 21617.81 389.50 42718.39 88888.00 2024-05-19 03:37:50.000 140 21617.83 389.48 42718.41 47978.42 2024-05-19 03:37:51.000 140 21617.86 389.45 42718.41 88888.00 2024-05-19 03:37:52.000 140 21617.87 389.43 42718.39 88888.00 2024-05-19 03:37:53.000 140 21617.84 389.41 42718.33 88888.00 2024-05-19 03:37:54.000 140 21617.81 389.43 42718.30 88888.00 2024-05-19 03:37:55.000 140 21617.79 389.45 42718.33 47978.25 2024-05-19 03:37:56.000 140 21617.83 389.45 42718.34 88888.00 2024-05-19 03:37:57.000 140 21617.87 389.42 42718.32 88888.00 2024-05-19 03:37:58.000 140 21617.86 389.42 42718.31 88888.00 2024-05-19 03:37:59.000 140 21617.85 389.45 42718.33 88888.00 2024-05-19 03:38:00.000 140 21617.88 389.47 42718.32 47977.78 2024-05-19 03:38:01.000 140 21617.86 389.45 42718.28 88888.00 2024-05-19 03:38:02.000 140 21617.79 389.47 42718.22 88888.00 2024-05-19 03:38:03.000 140 21617.78 389.52 42718.20 88888.00 2024-05-19 03:38:04.000 140 21617.82 389.54 42718.23 88888.00 2024-05-19 03:38:05.000 140 21617.84 389.50 42718.27 47978.34 2024-05-19 03:38:06.000 140 21617.83 389.46 42718.27 88888.00 2024-05-19 03:38:07.000 140 21617.87 389.48 42718.27 88888.00 2024-05-19 03:38:08.000 140 21617.95 389.52 42718.31 88888.00 2024-05-19 03:38:09.000 140 21618.00 389.53 42718.36 88888.00 2024-05-19 03:38:10.000 140 21617.99 389.54 42718.38 47977.95 2024-05-19 03:38:11.000 140 21617.98 389.56 42718.35 88888.00 2024-05-19 03:38:12.000 140 21618.02 389.56 42718.29 88888.00 2024-05-19 03:38:13.000 140 21618.02 389.53 42718.25 88888.00 2024-05-19 03:38:14.000 140 21617.98 389.55 42718.23 88888.00 2024-05-19 03:38:15.000 140 21617.95 389.63 42718.24 47977.99 2024-05-19 03:38:16.000 140 21617.98 389.74 42718.28 88888.00 2024-05-19 03:38:17.000 140 21618.03 389.78 42718.31 88888.00 2024-05-19 03:38:18.000 140 21618.03 389.77 42718.31 88888.00 2024-05-19 03:38:19.000 140 21617.97 389.73 42718.24 88888.00 2024-05-19 03:38:20.000 140 21617.94 389.70 42718.19 47978.79 2024-05-19 03:38:21.000 140 21617.97 389.72 42718.20 88888.00 2024-05-19 03:38:22.000 140 21617.95 389.77 42718.24 88888.00 2024-05-19 03:38:23.000 140 21617.90 389.78 42718.28 88888.00 2024-05-19 03:38:24.000 140 21617.88 389.78 42718.31 88888.00 2024-05-19 03:38:25.000 140 21617.86 389.80 42718.30 47978.60 2024-05-19 03:38:26.000 140 21617.82 389.84 42718.31 88888.00 2024-05-19 03:38:27.000 140 21617.75 389.86 42718.34 88888.00 2024-05-19 03:38:28.000 140 21617.69 389.87 42718.34 88888.00 2024-05-19 03:38:29.000 140 21617.64 389.90 42718.34 88888.00 2024-05-19 03:38:30.000 140 21617.60 389.95 42718.32 47977.81 2024-05-19 03:38:31.000 140 21617.58 389.99 42718.32 88888.00 2024-05-19 03:38:32.000 140 21617.58 390.00 42718.34 88888.00 2024-05-19 03:38:33.000 140 21617.58 390.00 42718.35 88888.00 2024-05-19 03:38:34.000 140 21617.59 390.00 42718.37 88888.00 2024-05-19 03:38:35.000 140 21617.57 390.02 42718.40 99999.00 2024-05-19 03:38:36.000 140 21617.55 390.05 42718.40 99999.00 2024-05-19 03:38:37.000 140 21617.53 390.06 42718.39 99999.00 2024-05-19 03:38:38.000 140 21617.53 390.08 42718.41 99999.00 2024-05-19 03:38:39.000 140 21617.56 390.10 42718.45 99999.00 2024-05-19 03:38:40.000 140 21617.59 390.14 42718.48 47978.45 2024-05-19 03:38:41.000 140 21617.60 390.19 42718.52 88888.00 2024-05-19 03:38:42.000 140 21617.62 390.23 42718.56 88888.00 2024-05-19 03:38:43.000 140 21617.63 390.28 42718.57 88888.00 2024-05-19 03:38:44.000 140 21617.57 390.32 42718.56 88888.00 2024-05-19 03:38:45.000 140 21617.47 390.29 42718.52 47977.79 2024-05-19 03:38:46.000 140 21617.41 390.25 42718.46 88888.00 2024-05-19 03:38:47.000 140 21617.42 390.23 42718.43 88888.00 2024-05-19 03:38:48.000 140 21617.47 390.25 42718.46 88888.00 2024-05-19 03:38:49.000 140 21617.56 390.30 42718.52 88888.00 2024-05-19 03:38:50.000 140 21617.62 390.36 42718.56 47978.10 2024-05-19 03:38:51.000 140 21617.60 390.37 42718.56 88888.00 2024-05-19 03:38:52.000 140 21617.52 390.37 42718.54 88888.00 2024-05-19 03:38:53.000 140 21617.42 390.38 42718.54 88888.00 2024-05-19 03:38:54.000 140 21617.34 390.40 42718.55 88888.00 2024-05-19 03:38:55.000 140 21617.32 390.40 42718.57 47978.31 2024-05-19 03:38:56.000 140 21617.32 390.42 42718.59 88888.00 2024-05-19 03:38:57.000 140 21617.31 390.51 42718.62 88888.00 2024-05-19 03:38:58.000 140 21617.29 390.60 42718.65 88888.00 2024-05-19 03:38:59.000 140 21617.26 390.64 42718.65 88888.00 2024-05-19 03:39:00.000 140 21617.24 390.67 42718.66 99999.00 2024-05-19 03:39:01.000 140 21617.26 390.68 42718.67 99999.00 2024-05-19 03:39:02.000 140 21617.26 390.66 42718.67 99999.00 2024-05-19 03:39:03.000 140 21617.23 390.64 42718.64 99999.00 2024-05-19 03:39:04.000 140 21617.19 390.65 42718.64 99999.00 2024-05-19 03:39:05.000 140 21617.18 390.64 42718.66 47977.77 2024-05-19 03:39:06.000 140 21617.15 390.62 42718.67 88888.00 2024-05-19 03:39:07.000 140 21617.17 390.62 42718.68 88888.00 2024-05-19 03:39:08.000 140 21617.22 390.67 42718.71 88888.00 2024-05-19 03:39:09.000 140 21617.23 390.73 42718.74 88888.00 2024-05-19 03:39:10.000 140 21617.21 390.74 42718.77 47978.40 2024-05-19 03:39:11.000 140 21617.21 390.73 42718.79 88888.00 2024-05-19 03:39:12.000 140 21617.19 390.71 42718.75 88888.00 2024-05-19 03:39:13.000 140 21617.12 390.69 42718.73 88888.00 2024-05-19 03:39:14.000 140 21617.09 390.69 42718.76 88888.00 2024-05-19 03:39:15.000 140 21617.10 390.69 42718.81 47978.12 2024-05-19 03:39:16.000 140 21617.11 390.70 42718.82 88888.00 2024-05-19 03:39:17.000 140 21617.12 390.72 42718.79 88888.00 2024-05-19 03:39:18.000 140 21617.13 390.71 42718.77 88888.00 2024-05-19 03:39:19.000 140 21617.10 390.69 42718.79 88888.00 2024-05-19 03:39:20.000 140 21617.07 390.77 42718.83 99999.00 2024-05-19 03:39:21.000 140 21617.08 390.89 42718.84 99999.00 2024-05-19 03:39:22.000 140 21617.10 390.92 42718.84 99999.00 2024-05-19 03:39:23.000 140 21617.09 390.88 42718.85 99999.00 2024-05-19 03:39:24.000 140 21617.07 390.90 42718.85 99999.00 2024-05-19 03:39:25.000 140 21617.06 390.95 42718.85 47977.92 2024-05-19 03:39:26.000 140 21617.08 390.94 42718.86 88888.00 2024-05-19 03:39:27.000 140 21617.10 390.90 42718.88 88888.00 2024-05-19 03:39:28.000 140 21617.08 390.89 42718.89 88888.00 2024-05-19 03:39:29.000 140 21617.05 390.91 42718.90 88888.00 2024-05-19 03:39:30.000 140 21617.06 390.95 42718.93 47977.78 2024-05-19 03:39:31.000 140 21617.09 390.99 42718.95 88888.00 2024-05-19 03:39:32.000 140 21617.09 391.01 42718.93 88888.00 2024-05-19 03:39:33.000 140 21617.06 391.02 42718.89 88888.00 2024-05-19 03:39:34.000 140 21617.02 391.00 42718.86 88888.00 2024-05-19 03:39:35.000 140 21616.98 390.95 42718.85 47978.82 2024-05-19 03:39:36.000 140 21616.99 390.93 42718.85 88888.00 2024-05-19 03:39:37.000 140 21617.03 390.95 42718.88 88888.00 2024-05-19 03:39:38.000 140 21617.09 391.02 42718.93 88888.00 2024-05-19 03:39:39.000 140 21617.12 391.06 42718.92 88888.00 2024-05-19 03:39:40.000 140 21617.12 391.04 42718.92 47977.93 2024-05-19 03:39:41.000 140 21617.10 391.08 42718.94 88888.00 2024-05-19 03:39:42.000 140 21617.06 391.14 42718.93 88888.00 2024-05-19 03:39:43.000 140 21617.06 391.16 42718.90 88888.00 2024-05-19 03:39:44.000 140 21617.13 391.17 42718.91 88888.00 2024-05-19 03:39:45.000 140 21617.20 391.21 42718.92 99999.00 2024-05-19 03:39:46.000 140 21617.21 391.23 42718.92 99999.00 2024-05-19 03:39:47.000 140 21617.20 391.21 42718.93 99999.00 2024-05-19 03:39:48.000 140 21617.17 391.19 42718.94 99999.00 2024-05-19 03:39:49.000 140 21617.16 391.24 42718.93 99999.00 2024-05-19 03:39:50.000 140 21617.18 391.30 42718.96 47978.87 2024-05-19 03:39:51.000 140 21617.19 391.35 42718.98 88888.00 2024-05-19 03:39:52.000 140 21617.17 391.34 42718.96 88888.00 2024-05-19 03:39:53.000 140 21617.17 391.28 42718.92 88888.00 2024-05-19 03:39:54.000 140 21617.20 391.24 42718.93 88888.00 2024-05-19 03:39:55.000 140 21617.22 391.26 42718.96 47978.74 2024-05-19 03:39:56.000 140 21617.21 391.27 42718.97 88888.00 2024-05-19 03:39:57.000 140 21617.20 391.30 42718.94 88888.00 2024-05-19 03:39:58.000 140 21617.18 391.37 42718.91 88888.00 2024-05-19 03:39:59.000 140 21617.16 391.42 42718.91 88888.00 2024-05-19 03:40:00.000 140 21617.15 391.41 42718.93 47978.61 2024-05-19 03:40:01.000 140 21617.12 391.37 42718.91 88888.00 2024-05-19 03:40:02.000 140 21617.12 391.37 42718.90 88888.00 2024-05-19 03:40:03.000 140 21617.15 391.42 42718.93 88888.00 2024-05-19 03:40:04.000 140 21617.19 391.47 42718.96 88888.00 2024-05-19 03:40:05.000 140 21617.20 391.50 42718.97 47978.93 2024-05-19 03:40:06.000 140 21617.17 391.55 42718.98 88888.00 2024-05-19 03:40:07.000 140 21617.12 391.61 42719.00 88888.00 2024-05-19 03:40:08.000 140 21617.11 391.58 42719.02 88888.00 2024-05-19 03:40:09.000 140 21617.13 391.53 42719.02 88888.00 2024-05-19 03:40:10.000 140 21617.16 391.52 42718.98 47978.83 2024-05-19 03:40:11.000 140 21617.19 391.52 42718.93 88888.00 2024-05-19 03:40:12.000 140 21617.24 391.51 42718.88 88888.00 2024-05-19 03:40:13.000 140 21617.26 391.55 42718.87 88888.00 2024-05-19 03:40:14.000 140 21617.21 391.60 42718.89 88888.00 2024-05-19 03:40:15.000 140 21617.15 391.63 42718.90 47978.94 2024-05-19 03:40:16.000 140 21617.16 391.63 42718.94 88888.00 2024-05-19 03:40:17.000 140 21617.18 391.63 42718.98 88888.00 2024-05-19 03:40:18.000 140 21617.18 391.61 42718.96 88888.00 2024-05-19 03:40:19.000 140 21617.15 391.60 42718.96 88888.00 2024-05-19 03:40:20.000 140 21617.15 391.63 42719.03 47978.01 2024-05-19 03:40:21.000 140 21617.17 391.69 42719.09 88888.00 2024-05-19 03:40:22.000 140 21617.16 391.74 42719.14 88888.00 2024-05-19 03:40:23.000 140 21617.12 391.76 42719.16 88888.00 2024-05-19 03:40:24.000 140 21617.10 391.76 42719.15 88888.00 2024-05-19 03:40:25.000 140 21617.09 391.79 42719.12 47979.03 2024-05-19 03:40:26.000 140 21617.08 391.83 42719.05 88888.00 2024-05-19 03:40:27.000 140 21617.05 391.83 42719.01 88888.00 2024-05-19 03:40:28.000 140 21617.01 391.84 42719.04 88888.00 2024-05-19 03:40:29.000 140 21617.01 391.87 42719.07 88888.00 2024-05-19 03:40:30.000 140 21617.07 391.91 42719.04 47978.28 2024-05-19 03:40:31.000 140 21617.16 391.95 42719.04 88888.00 2024-05-19 03:40:32.000 140 21617.19 391.99 42719.11 88888.00 2024-05-19 03:40:33.000 140 21617.19 392.04 42719.16 88888.00 2024-05-19 03:40:34.000 140 21617.19 392.03 42719.15 88888.00 2024-05-19 03:40:35.000 140 21617.16 391.97 42719.14 47978.46 2024-05-19 03:40:36.000 140 21617.12 391.95 42719.16 88888.00 2024-05-19 03:40:37.000 140 21617.12 391.98 42719.17 88888.00 2024-05-19 03:40:38.000 140 21617.14 392.02 42719.18 88888.00 2024-05-19 03:40:39.000 140 21617.13 392.08 42719.22 88888.00 2024-05-19 03:40:40.000 140 21617.11 392.13 42719.27 47977.94 2024-05-19 03:40:41.000 140 21617.12 392.15 42719.24 88888.00 2024-05-19 03:40:42.000 140 21617.11 392.14 42719.19 88888.00 2024-05-19 03:40:43.000 140 21617.06 392.12 42719.18 88888.00 2024-05-19 03:40:44.000 140 21617.01 392.13 42719.18 88888.00 2024-05-19 03:40:45.000 140 21616.99 392.16 42719.22 47978.86 2024-05-19 03:40:46.000 140 21616.96 392.18 42719.26 88888.00 2024-05-19 03:40:47.000 140 21616.92 392.19 42719.27 88888.00 2024-05-19 03:40:48.000 140 21616.88 392.17 42719.24 88888.00 2024-05-19 03:40:49.000 140 21616.87 392.18 42719.19 88888.00 2024-05-19 03:40:50.000 140 21616.88 392.23 42719.20 47978.98 2024-05-19 03:40:51.000 140 21616.89 392.30 42719.24 88888.00 2024-05-19 03:40:52.000 140 21616.93 392.36 42719.29 88888.00 2024-05-19 03:40:53.000 140 21617.02 392.40 42719.32 88888.00 2024-05-19 03:40:54.000 140 21617.07 392.43 42719.31 88888.00 2024-05-19 03:40:55.000 140 21617.06 392.44 42719.28 99999.00 2024-05-19 03:40:56.000 140 21617.03 392.47 42719.27 99999.00 2024-05-19 03:40:57.000 140 21617.06 392.53 42719.27 99999.00 2024-05-19 03:40:58.000 140 21617.12 392.56 42719.32 99999.00 2024-05-19 03:40:59.000 140 21617.15 392.56 42719.36 99999.00 2024-05-19 03:41:00.000 140 21617.13 392.53 42719.33 47978.49 2024-05-19 03:41:01.000 140 21617.11 392.52 42719.27 88888.00 2024-05-19 03:41:02.000 140 21617.11 392.55 42719.27 88888.00 2024-05-19 03:41:03.000 140 21617.08 392.60 42719.28 88888.00 2024-05-19 03:41:04.000 140 21617.06 392.63 42719.30 88888.00 2024-05-19 03:41:05.000 140 21617.06 392.66 42719.31 47979.10 2024-05-19 03:41:06.000 140 21617.07 392.67 42719.32 88888.00 2024-05-19 03:41:07.000 140 21617.12 392.66 42719.31 88888.00 2024-05-19 03:41:08.000 140 21617.16 392.66 42719.31 88888.00 2024-05-19 03:41:09.000 140 21617.16 392.69 42719.32 88888.00 2024-05-19 03:41:10.000 140 21617.18 392.75 42719.34 47979.24 2024-05-19 03:41:11.000 140 21617.19 392.76 42719.34 88888.00 2024-05-19 03:41:12.000 140 21617.17 392.76 42719.34 88888.00 2024-05-19 03:41:13.000 140 21617.15 392.80 42719.34 88888.00 2024-05-19 03:41:14.000 140 21617.15 392.83 42719.36 88888.00 2024-05-19 03:41:15.000 140 21617.12 392.82 42719.37 47978.57 2024-05-19 03:41:16.000 140 21617.09 392.83 42719.35 88888.00 2024-05-19 03:41:17.000 140 21617.06 392.88 42719.29 88888.00 2024-05-19 03:41:18.000 140 21617.04 392.88 42719.22 88888.00 2024-05-19 03:41:19.000 140 21617.03 392.83 42719.20 88888.00 2024-05-19 03:41:20.000 140 21617.05 392.80 42719.27 47979.13 2024-05-19 03:41:21.000 140 21617.08 392.81 42719.34 88888.00 2024-05-19 03:41:22.000 140 21617.10 392.81 42719.35 88888.00 2024-05-19 03:41:23.000 140 21617.12 392.80 42719.31 88888.00 2024-05-19 03:41:24.000 140 21617.15 392.81 42719.31 88888.00 2024-05-19 03:41:25.000 140 21617.19 392.83 42719.37 47979.28 2024-05-19 03:41:26.000 140 21617.20 392.88 42719.43 88888.00 2024-05-19 03:41:27.000 140 21617.18 392.93 42719.43 88888.00 2024-05-19 03:41:28.000 140 21617.13 392.99 42719.39 88888.00 2024-05-19 03:41:29.000 140 21617.08 393.01 42719.37 88888.00 2024-05-19 03:41:30.000 140 21617.04 392.99 42719.36 47978.65 2024-05-19 03:41:31.000 140 21617.07 392.96 42719.36 88888.00 2024-05-19 03:41:32.000 140 21617.10 392.97 42719.39 88888.00 2024-05-19 03:41:33.000 140 21617.10 393.02 42719.40 88888.00 2024-05-19 03:41:34.000 140 21617.10 393.08 42719.36 88888.00 2024-05-19 03:41:35.000 140 21617.10 393.12 42719.34 47978.50 2024-05-19 03:41:36.000 140 21617.09 393.14 42719.38 88888.00 2024-05-19 03:41:37.000 140 21617.08 393.21 42719.44 88888.00 2024-05-19 03:41:38.000 140 21617.08 393.30 42719.45 88888.00 2024-05-19 03:41:39.000 140 21617.06 393.34 42719.44 88888.00 2024-05-19 03:41:40.000 140 21617.06 393.32 42719.43 99999.00 2024-05-19 03:41:41.000 140 21617.07 393.25 42719.40 99999.00 2024-05-19 03:41:42.000 140 21617.07 393.24 42719.39 99999.00 2024-05-19 03:41:43.000 140 21617.05 393.27 42719.41 99999.00 2024-05-19 03:41:44.000 140 21617.07 393.33 42719.44 99999.00 2024-05-19 03:41:45.000 140 21617.15 393.40 42719.49 47978.60 2024-05-19 03:41:46.000 140 21617.21 393.46 42719.51 88888.00 2024-05-19 03:41:47.000 140 21617.22 393.47 42719.49 88888.00 2024-05-19 03:41:48.000 140 21617.21 393.48 42719.48 88888.00 2024-05-19 03:41:49.000 140 21617.18 393.52 42719.46 88888.00 2024-05-19 03:41:50.000 140 21617.14 393.56 42719.44 47978.68 2024-05-19 03:41:51.000 140 21617.14 393.54 42719.45 88888.00 2024-05-19 03:41:52.000 140 21617.15 393.46 42719.43 88888.00 2024-05-19 03:41:53.000 140 21617.18 393.44 42719.41 88888.00 2024-05-19 03:41:54.000 140 21617.22 393.47 42719.45 88888.00 2024-05-19 03:41:55.000 140 21617.26 393.49 42719.47 47979.09 2024-05-19 03:41:56.000 140 21617.28 393.47 42719.48 88888.00 2024-05-19 03:41:57.000 140 21617.26 393.43 42719.48 88888.00 2024-05-19 03:41:58.000 140 21617.20 393.38 42719.43 88888.00 2024-05-19 03:41:59.000 140 21617.16 393.37 42719.37 88888.00 2024-05-19 03:42:00.000 140 21617.16 393.37 42719.35 47979.09 2024-05-19 03:42:01.000 140 21617.17 393.41 42719.36 88888.00 2024-05-19 03:42:02.000 140 21617.12 393.49 42719.40 88888.00 2024-05-19 03:42:03.000 140 21617.06 393.56 42719.46 88888.00 2024-05-19 03:42:04.000 140 21617.02 393.60 42719.49 88888.00 2024-05-19 03:42:05.000 140 21617.03 393.64 42719.48 47979.24 2024-05-19 03:42:06.000 140 21617.03 393.67 42719.48 88888.00 2024-05-19 03:42:07.000 140 21616.99 393.70 42719.50 88888.00 2024-05-19 03:42:08.000 140 21616.94 393.76 42719.51 88888.00 2024-05-19 03:42:09.000 140 21616.92 393.80 42719.52 88888.00 2024-05-19 03:42:10.000 140 21616.98 393.83 42719.55 47978.58 2024-05-19 03:42:11.000 140 21617.04 393.85 42719.55 88888.00 2024-05-19 03:42:12.000 140 21617.07 393.85 42719.56 88888.00 2024-05-19 03:42:13.000 140 21617.11 393.83 42719.59 88888.00 2024-05-19 03:42:14.000 140 21617.14 393.81 42719.60 88888.00 2024-05-19 03:42:15.000 140 21617.12 393.80 42719.59 47978.37 2024-05-19 03:42:16.000 140 21617.14 393.84 42719.57 88888.00 2024-05-19 03:42:17.000 140 21617.15 393.89 42719.54 88888.00 2024-05-19 03:42:18.000 140 21617.12 393.91 42719.50 88888.00 2024-05-19 03:42:19.000 140 21617.09 393.91 42719.49 88888.00 2024-05-19 03:42:20.000 140 21617.10 393.92 42719.51 47979.40 2024-05-19 03:42:21.000 140 21617.15 393.89 42719.56 88888.00 2024-05-19 03:42:22.000 140 21617.16 393.86 42719.57 88888.00 2024-05-19 03:42:23.000 140 21617.08 393.87 42719.54 88888.00 2024-05-19 03:42:24.000 140 21616.99 393.92 42719.54 88888.00 2024-05-19 03:42:25.000 140 21617.00 394.01 42719.59 99999.00 2024-05-19 03:42:26.000 140 21617.05 394.08 42719.64 99999.00 2024-05-19 03:42:27.000 140 21617.07 394.11 42719.68 99999.00 2024-05-19 03:42:28.000 140 21617.06 394.13 42719.69 99999.00 2024-05-19 03:42:29.000 140 21617.02 394.13 42719.68 99999.00 2024-05-19 03:42:30.000 140 21616.96 394.14 42719.62 47979.29 2024-05-19 03:42:31.000 140 21616.90 394.18 42719.57 88888.00 2024-05-19 03:42:32.000 140 21616.87 394.21 42719.57 88888.00 2024-05-19 03:42:33.000 140 21616.87 394.24 42719.64 88888.00 2024-05-19 03:42:34.000 140 21616.88 394.27 42719.69 88888.00 2024-05-19 03:42:35.000 140 21616.88 394.30 42719.72 47979.16 2024-05-19 03:42:36.000 140 21616.85 394.34 42719.73 88888.00 2024-05-19 03:42:37.000 140 21616.83 394.39 42719.73 88888.00 2024-05-19 03:42:38.000 140 21616.84 394.43 42719.72 88888.00 2024-05-19 03:42:39.000 140 21616.86 394.46 42719.75 88888.00 2024-05-19 03:42:40.000 140 21616.88 394.50 42719.82 47979.03 2024-05-19 03:42:41.000 140 21616.87 394.56 42719.84 88888.00 2024-05-19 03:42:42.000 140 21616.85 394.62 42719.84 88888.00 2024-05-19 03:42:43.000 140 21616.81 394.67 42719.84 88888.00 2024-05-19 03:42:44.000 140 21616.74 394.70 42719.85 88888.00 2024-05-19 03:42:45.000 140 21616.70 394.70 42719.85 47979.60 2024-05-19 03:42:46.000 140 21616.72 394.68 42719.88 88888.00 2024-05-19 03:42:47.000 140 21616.74 394.66 42719.91 88888.00 2024-05-19 03:42:48.000 140 21616.74 394.68 42719.93 88888.00 2024-05-19 03:42:49.000 140 21616.72 394.71 42719.90 88888.00 2024-05-19 03:42:50.000 140 21616.69 394.75 42719.87 99999.00 2024-05-19 03:42:51.000 140 21616.68 394.75 42719.87 99999.00 2024-05-19 03:42:52.000 140 21616.68 394.74 42719.91 99999.00 2024-05-19 03:42:53.000 140 21616.68 394.74 42719.94 99999.00 2024-05-19 03:42:54.000 140 21616.64 394.74 42719.93 99999.00 2024-05-19 03:42:55.000 140 21616.60 394.76 42719.90 47979.33 2024-05-19 03:42:56.000 140 21616.61 394.82 42719.91 88888.00 2024-05-19 03:42:57.000 140 21616.63 394.87 42719.94 88888.00 2024-05-19 03:42:58.000 140 21616.62 394.88 42719.96 88888.00 2024-05-19 03:42:59.000 140 21616.59 394.89 42719.95 88888.00 2024-05-19 03:43:00.000 140 21616.56 394.87 42719.93 47979.23 2024-05-19 03:43:01.000 140 21616.52 394.85 42719.94 88888.00 2024-05-19 03:43:02.000 140 21616.50 394.83 42719.95 88888.00 2024-05-19 03:43:03.000 140 21616.53 394.82 42719.94 88888.00 2024-05-19 03:43:04.000 140 21616.57 394.82 42719.96 88888.00 2024-05-19 03:43:05.000 140 21616.56 394.86 42720.01 47978.96 2024-05-19 03:43:06.000 140 21616.53 394.93 42720.05 88888.00 2024-05-19 03:43:07.000 140 21616.50 394.99 42720.06 88888.00 2024-05-19 03:43:08.000 140 21616.47 395.05 42720.06 88888.00 2024-05-19 03:43:09.000 140 21616.47 395.09 42720.07 88888.00 2024-05-19 03:43:10.000 140 21616.43 395.10 42720.06 47979.07 2024-05-19 03:43:11.000 140 21616.41 395.07 42720.06 88888.00 2024-05-19 03:43:12.000 140 21616.44 395.10 42720.10 88888.00 2024-05-19 03:43:13.000 140 21616.50 395.15 42720.14 88888.00 2024-05-19 03:43:14.000 140 21616.50 395.19 42720.14 88888.00 2024-05-19 03:43:15.000 140 21616.49 395.20 42720.11 47978.36 2024-05-19 03:43:16.000 140 21616.52 395.17 42720.09 88888.00 2024-05-19 03:43:17.000 140 21616.56 395.09 42720.04 88888.00 2024-05-19 03:43:18.000 140 21616.56 395.02 42720.02 88888.00 2024-05-19 03:43:19.000 140 21616.58 395.00 42720.02 88888.00 2024-05-19 03:43:20.000 140 21616.58 394.97 42720.02 47979.47 2024-05-19 03:43:21.000 140 21616.55 394.97 42720.02 88888.00 2024-05-19 03:43:22.000 140 21616.54 395.00 42720.06 88888.00 2024-05-19 03:43:23.000 140 21616.53 395.04 42720.12 88888.00 2024-05-19 03:43:24.000 140 21616.52 395.07 42720.14 88888.00 2024-05-19 03:43:25.000 140 21616.51 395.06 42720.11 47978.78 2024-05-19 03:43:26.000 140 21616.50 395.04 42720.07 88888.00 2024-05-19 03:43:27.000 140 21616.48 395.04 42720.04 88888.00 2024-05-19 03:43:28.000 140 21616.46 395.09 42720.04 88888.00 2024-05-19 03:43:29.000 140 21616.43 395.18 42720.07 88888.00 2024-05-19 03:43:30.000 140 21616.42 395.24 42720.09 47978.96 2024-05-19 03:43:31.000 140 21616.44 395.28 42720.12 88888.00 2024-05-19 03:43:32.000 140 21616.48 395.29 42720.13 88888.00 2024-05-19 03:43:33.000 140 21616.44 395.28 42720.07 88888.00 2024-05-19 03:43:34.000 140 21616.36 395.30 42720.04 88888.00 2024-05-19 03:43:35.000 140 21616.40 395.37 42720.10 47979.57 2024-05-19 03:43:36.000 140 21616.51 395.45 42720.17 88888.00 2024-05-19 03:43:37.000 140 21616.57 395.48 42720.16 88888.00 2024-05-19 03:43:38.000 140 21616.56 395.46 42720.12 88888.00 2024-05-19 03:43:39.000 140 21616.59 395.48 42720.11 88888.00 2024-05-19 03:43:40.000 140 21616.63 395.52 42720.11 47979.53 2024-05-19 03:43:41.000 140 21616.63 395.54 42720.06 88888.00 2024-05-19 03:43:42.000 140 21616.66 395.54 42720.02 88888.00 2024-05-19 03:43:43.000 140 21616.74 395.51 42720.06 88888.00 2024-05-19 03:43:44.000 140 21616.81 395.46 42720.09 88888.00 2024-05-19 03:43:45.000 140 21616.84 395.44 42720.10 47978.87 2024-05-19 03:43:46.000 140 21616.82 395.49 42720.10 88888.00 2024-05-19 03:43:47.000 140 21616.76 395.55 42720.09 88888.00 2024-05-19 03:43:48.000 140 21616.74 395.57 42720.09 88888.00 2024-05-19 03:43:49.000 140 21616.76 395.51 42720.07 88888.00 2024-05-19 03:43:50.000 140 21616.72 395.46 42720.03 47979.58 2024-05-19 03:43:51.000 140 21616.66 395.49 42720.01 88888.00 2024-05-19 03:43:52.000 140 21616.62 395.53 42720.02 88888.00 2024-05-19 03:43:53.000 140 21616.60 395.58 42720.01 88888.00 2024-05-19 03:43:54.000 140 21616.61 395.67 42720.02 88888.00 2024-05-19 03:43:55.000 140 21616.62 395.77 42720.07 47979.02 2024-05-19 03:43:56.000 140 21616.60 395.80 42720.13 88888.00 2024-05-19 03:43:57.000 140 21616.60 395.77 42720.16 88888.00 2024-05-19 03:43:58.000 140 21616.59 395.76 42720.13 88888.00 2024-05-19 03:43:59.000 140 21616.56 395.79 42720.08 88888.00 2024-05-19 03:44:00.000 140 21616.54 395.82 42720.03 99999.00 2024-05-19 03:44:01.000 140 21616.58 395.81 42720.02 99999.00 2024-05-19 03:44:02.000 140 21616.63 395.80 42720.07 99999.00 2024-05-19 03:44:03.000 140 21616.68 395.78 42720.10 99999.00 2024-05-19 03:44:04.000 140 21616.74 395.79 42720.09 99999.00 2024-05-19 03:44:05.000 140 21616.79 395.84 42720.08 47978.94 2024-05-19 03:44:06.000 140 21616.79 395.85 42720.06 88888.00 2024-05-19 03:44:07.000 140 21616.76 395.80 42720.04 88888.00 2024-05-19 03:44:08.000 140 21616.76 395.80 42720.05 88888.00 2024-05-19 03:44:09.000 140 21616.76 395.85 42720.12 88888.00 2024-05-19 03:44:10.000 140 21616.74 395.87 42720.19 47979.04 2024-05-19 03:44:11.000 140 21616.69 395.90 42720.21 88888.00 2024-05-19 03:44:12.000 140 21616.65 395.96 42720.19 88888.00 2024-05-19 03:44:13.000 140 21616.61 396.00 42720.16 88888.00 2024-05-19 03:44:14.000 140 21616.62 395.97 42720.16 88888.00 2024-05-19 03:44:15.000 140 21616.65 395.97 42720.18 47979.43 2024-05-19 03:44:16.000 140 21616.65 395.99 42720.18 88888.00 2024-05-19 03:44:17.000 140 21616.63 395.98 42720.13 88888.00 2024-05-19 03:44:18.000 140 21616.69 395.96 42720.11 88888.00 2024-05-19 03:44:19.000 140 21616.80 395.99 42720.14 88888.00 2024-05-19 03:44:20.000 140 21616.83 396.04 42720.20 47978.82 2024-05-19 03:44:21.000 140 21616.78 396.05 42720.25 88888.00 2024-05-19 03:44:22.000 140 21616.73 396.04 42720.23 88888.00 2024-05-19 03:44:23.000 140 21616.65 396.08 42720.18 88888.00 2024-05-19 03:44:24.000 140 21616.53 396.13 42720.13 88888.00 2024-05-19 03:44:25.000 140 21616.47 396.14 42720.06 47979.45 2024-05-19 03:44:26.000 140 21616.47 396.13 42720.01 88888.00 2024-05-19 03:44:27.000 140 21616.49 396.13 42720.03 88888.00 2024-05-19 03:44:28.000 140 21616.51 396.16 42720.11 88888.00 2024-05-19 03:44:29.000 140 21616.48 396.19 42720.16 88888.00 2024-05-19 03:44:30.000 140 21616.44 396.17 42720.12 47979.78 2024-05-19 03:44:31.000 140 21616.44 396.15 42720.06 88888.00 2024-05-19 03:44:32.000 140 21616.49 396.16 42720.06 88888.00 2024-05-19 03:44:33.000 140 21616.53 396.17 42720.07 88888.00 2024-05-19 03:44:34.000 140 21616.53 396.12 42720.07 88888.00 2024-05-19 03:44:35.000 140 21616.51 396.05 42720.05 47978.83 2024-05-19 03:44:36.000 140 21616.51 396.04 42720.02 88888.00 2024-05-19 03:44:37.000 140 21616.50 396.06 42720.01 88888.00 2024-05-19 03:44:38.000 140 21616.51 396.10 42720.02 88888.00 2024-05-19 03:44:39.000 140 21616.52 396.13 42720.02 88888.00 2024-05-19 03:44:40.000 140 21616.48 396.18 42720.02 99999.00 2024-05-19 03:44:41.000 140 21616.40 396.24 42720.05 99999.00 2024-05-19 03:44:42.000 140 21616.33 396.25 42720.04 99999.00 2024-05-19 03:44:43.000 140 21616.31 396.26 42720.03 99999.00 2024-05-19 03:44:44.000 140 21616.32 396.30 42720.03 99999.00 2024-05-19 03:44:45.000 140 21616.33 396.32 42720.03 47979.10 2024-05-19 03:44:46.000 140 21616.35 396.34 42720.04 88888.00 2024-05-19 03:44:47.000 140 21616.37 396.36 42720.06 88888.00 2024-05-19 03:44:48.000 140 21616.40 396.37 42720.07 88888.00 2024-05-19 03:44:49.000 140 21616.45 396.35 42720.05 88888.00 2024-05-19 03:44:50.000 140 21616.51 396.34 42720.05 47979.20 2024-05-19 03:44:51.000 140 21616.53 396.34 42720.08 88888.00 2024-05-19 03:44:52.000 140 21616.50 396.35 42720.08 88888.00 2024-05-19 03:44:53.000 140 21616.42 396.37 42720.06 88888.00 2024-05-19 03:44:54.000 140 21616.36 396.39 42720.07 88888.00 2024-05-19 03:44:55.000 140 21616.39 396.37 42720.09 47979.02 2024-05-19 03:44:56.000 140 21616.46 396.36 42720.10 88888.00 2024-05-19 03:44:57.000 140 21616.45 396.39 42720.14 88888.00 2024-05-19 03:44:58.000 140 21616.40 396.44 42720.17 88888.00 2024-05-19 03:44:59.000 140 21616.35 396.44 42720.17 88888.00 2024-05-19 03:45:00.000 140 21616.30 396.43 42720.15 47978.80 2024-05-19 03:45:01.000 140 21616.22 396.43 42720.11 88888.00 2024-05-19 03:45:02.000 140 21616.20 396.45 42720.09 88888.00 2024-05-19 03:45:03.000 140 21616.25 396.47 42720.10 88888.00 2024-05-19 03:45:04.000 140 21616.25 396.48 42720.11 88888.00 2024-05-19 03:45:05.000 140 21616.20 396.49 42720.12 47978.80 2024-05-19 03:45:06.000 140 21616.16 396.49 42720.12 88888.00 2024-05-19 03:45:07.000 140 21616.18 396.46 42720.10 88888.00 2024-05-19 03:45:08.000 140 21616.22 396.46 42720.12 88888.00 2024-05-19 03:45:09.000 140 21616.25 396.51 42720.14 88888.00 2024-05-19 03:45:10.000 140 21616.24 396.59 42720.12 47979.41 2024-05-19 03:45:11.000 140 21616.25 396.65 42720.11 88888.00 2024-05-19 03:45:12.000 140 21616.32 396.69 42720.14 88888.00 2024-05-19 03:45:13.000 140 21616.40 396.73 42720.15 88888.00 2024-05-19 03:45:14.000 140 21616.38 396.73 42720.14 88888.00 2024-05-19 03:45:15.000 140 21616.35 396.72 42720.12 47979.44 2024-05-19 03:45:16.000 140 21616.39 396.77 42720.14 88888.00 2024-05-19 03:45:17.000 140 21616.48 396.82 42720.17 88888.00 2024-05-19 03:45:18.000 140 21616.50 396.77 42720.16 88888.00 2024-05-19 03:45:19.000 140 21616.46 396.74 42720.16 88888.00 2024-05-19 03:45:20.000 140 21616.44 396.76 42720.18 47979.14 2024-05-19 03:45:21.000 140 21616.43 396.78 42720.18 88888.00 2024-05-19 03:45:22.000 140 21616.41 396.76 42720.18 88888.00 2024-05-19 03:45:23.000 140 21616.39 396.74 42720.18 88888.00 2024-05-19 03:45:24.000 140 21616.40 396.77 42720.19 88888.00 2024-05-19 03:45:25.000 140 21616.42 396.80 42720.17 47979.44 2024-05-19 03:45:26.000 140 21616.39 396.81 42720.11 88888.00 2024-05-19 03:45:27.000 140 21616.35 396.85 42720.11 88888.00 2024-05-19 03:45:28.000 140 21616.33 396.88 42720.14 88888.00 2024-05-19 03:45:29.000 140 21616.31 396.84 42720.12 88888.00 2024-05-19 03:45:30.000 140 21616.28 396.81 42720.08 99999.00 2024-05-19 03:45:31.000 140 21616.28 396.82 42720.10 99999.00 2024-05-19 03:45:32.000 140 21616.32 396.87 42720.16 99999.00 2024-05-19 03:45:33.000 140 21616.33 396.91 42720.15 99999.00 2024-05-19 03:45:34.000 140 21616.30 396.95 42720.11 99999.00 2024-05-19 03:45:35.000 140 21616.29 396.98 42720.12 47979.48 2024-05-19 03:45:36.000 140 21616.31 396.98 42720.18 88888.00 2024-05-19 03:45:37.000 140 21616.34 397.00 42720.21 88888.00 2024-05-19 03:45:38.000 140 21616.33 397.04 42720.18 88888.00 2024-05-19 03:45:39.000 140 21616.28 397.07 42720.14 88888.00 2024-05-19 03:45:40.000 140 21616.24 397.03 42720.14 47978.99 2024-05-19 03:45:41.000 140 21616.26 396.99 42720.14 88888.00 2024-05-19 03:45:42.000 140 21616.28 396.98 42720.14 88888.00 2024-05-19 03:45:43.000 140 21616.30 397.04 42720.17 88888.00 2024-05-19 03:45:44.000 140 21616.34 397.14 42720.21 88888.00 2024-05-19 03:45:45.000 140 21616.34 397.17 42720.19 47979.03 2024-05-19 03:45:46.000 140 21616.31 397.13 42720.16 88888.00 2024-05-19 03:45:47.000 140 21616.31 397.10 42720.18 88888.00 2024-05-19 03:45:48.000 140 21616.32 397.12 42720.20 88888.00 2024-05-19 03:45:49.000 140 21616.30 397.13 42720.19 88888.00 2024-05-19 03:45:50.000 140 21616.24 397.12 42720.18 47979.53 2024-05-19 03:45:51.000 140 21616.21 397.11 42720.18 88888.00 2024-05-19 03:45:52.000 140 21616.22 397.15 42720.17 88888.00 2024-05-19 03:45:53.000 140 21616.20 397.17 42720.14 88888.00 2024-05-19 03:45:54.000 140 21616.17 397.15 42720.14 88888.00 2024-05-19 03:45:55.000 140 21616.19 397.15 42720.17 47978.92 2024-05-19 03:45:56.000 140 21616.23 397.13 42720.16 88888.00 2024-05-19 03:45:57.000 140 21616.23 397.11 42720.12 88888.00 2024-05-19 03:45:58.000 140 21616.23 397.17 42720.11 88888.00 2024-05-19 03:45:59.000 140 21616.19 397.24 42720.13 88888.00 2024-05-19 03:46:00.000 140 21616.16 397.28 42720.18 47978.79 2024-05-19 03:46:01.000 140 21616.15 397.25 42720.23 88888.00 2024-05-19 03:46:02.000 140 21616.16 397.21 42720.24 88888.00 2024-05-19 03:46:03.000 140 21616.17 397.24 42720.23 88888.00 2024-05-19 03:46:04.000 140 21616.17 397.27 42720.21 88888.00 2024-05-19 03:46:05.000 140 21616.16 397.23 42720.17 47979.60 2024-05-19 03:46:06.000 140 21616.14 397.17 42720.12 88888.00 2024-05-19 03:46:07.000 140 21616.12 397.17 42720.10 88888.00 2024-05-19 03:46:08.000 140 21616.13 397.19 42720.16 88888.00 2024-05-19 03:46:09.000 140 21616.15 397.18 42720.22 88888.00 2024-05-19 03:46:10.000 140 21616.17 397.16 42720.21 47978.73 2024-05-19 03:46:11.000 140 21616.19 397.14 42720.18 88888.00 2024-05-19 03:46:12.000 140 21616.15 397.16 42720.18 88888.00 2024-05-19 03:46:13.000 140 21616.08 397.19 42720.14 88888.00 2024-05-19 03:46:14.000 140 21616.06 397.20 42720.12 88888.00 2024-05-19 03:46:15.000 140 21616.07 397.19 42720.15 47979.52 2024-05-19 03:46:16.000 140 21616.09 397.22 42720.20 88888.00 2024-05-19 03:46:17.000 140 21616.10 397.25 42720.20 88888.00 2024-05-19 03:46:18.000 140 21616.10 397.25 42720.14 88888.00 2024-05-19 03:46:19.000 140 21616.08 397.25 42720.13 88888.00 2024-05-19 03:46:20.000 140 21616.05 397.29 42720.19 47978.63 2024-05-19 03:46:21.000 140 21616.02 397.31 42720.20 88888.00 2024-05-19 03:46:22.000 140 21615.99 397.32 42720.16 88888.00 2024-05-19 03:46:23.000 140 21615.98 397.36 42720.14 88888.00 2024-05-19 03:46:24.000 140 21615.99 397.42 42720.16 88888.00 2024-05-19 03:46:25.000 140 21616.04 397.45 42720.16 47978.69 2024-05-19 03:46:26.000 140 21616.07 397.43 42720.17 88888.00 2024-05-19 03:46:27.000 140 21616.03 397.42 42720.19 88888.00 2024-05-19 03:46:28.000 140 21615.99 397.45 42720.23 88888.00 2024-05-19 03:46:29.000 140 21616.00 397.46 42720.23 88888.00 2024-05-19 03:46:30.000 140 21616.05 397.43 42720.21 47978.88 2024-05-19 03:46:31.000 140 21616.09 397.38 42720.16 88888.00 2024-05-19 03:46:32.000 140 21616.06 397.35 42720.08 88888.00 2024-05-19 03:46:33.000 140 21616.01 397.37 42720.02 88888.00 2024-05-19 03:46:34.000 140 21616.02 397.40 42720.06 88888.00 2024-05-19 03:46:35.000 140 21616.07 397.38 42720.12 47978.76 2024-05-19 03:46:36.000 140 21616.10 397.36 42720.14 88888.00 2024-05-19 03:46:37.000 140 21616.10 397.42 42720.13 88888.00 2024-05-19 03:46:38.000 140 21616.10 397.45 42720.09 88888.00 2024-05-19 03:46:39.000 140 21616.09 397.38 42720.04 88888.00 2024-05-19 03:46:40.000 140 21616.05 397.27 42720.04 47979.23 2024-05-19 03:46:41.000 140 21615.99 397.24 42720.08 88888.00 2024-05-19 03:46:42.000 140 21615.99 397.26 42720.12 88888.00 2024-05-19 03:46:43.000 140 21616.03 397.32 42720.12 88888.00 2024-05-19 03:46:44.000 140 21616.05 397.41 42720.11 88888.00 2024-05-19 03:46:45.000 140 21616.01 397.44 42720.11 47978.29 2024-05-19 03:46:46.000 140 21615.97 397.41 42720.12 88888.00 2024-05-19 03:46:47.000 140 21615.98 397.43 42720.14 88888.00 2024-05-19 03:46:48.000 140 21615.98 397.49 42720.16 88888.00 2024-05-19 03:46:49.000 140 21615.96 397.51 42720.16 88888.00 2024-05-19 03:46:50.000 140 21615.92 397.52 42720.15 47979.67 2024-05-19 03:46:51.000 140 21615.94 397.57 42720.14 88888.00 2024-05-19 03:46:52.000 140 21615.97 397.61 42720.14 88888.00 2024-05-19 03:46:53.000 140 21615.97 397.57 42720.12 88888.00 2024-05-19 03:46:54.000 140 21615.99 397.53 42720.11 88888.00 2024-05-19 03:46:55.000 140 21616.04 397.53 42720.12 47979.29 2024-05-19 03:46:56.000 140 21616.07 397.54 42720.12 88888.00 2024-05-19 03:46:57.000 140 21616.09 397.54 42720.09 88888.00 2024-05-19 03:46:58.000 140 21616.14 397.55 42720.09 88888.00 2024-05-19 03:46:59.000 140 21616.21 397.55 42720.13 88888.00 2024-05-19 03:47:00.000 140 21616.25 397.54 42720.17 47979.48 2024-05-19 03:47:01.000 140 21616.26 397.55 42720.18 88888.00 2024-05-19 03:47:02.000 140 21616.22 397.56 42720.17 88888.00 2024-05-19 03:47:03.000 140 21616.14 397.57 42720.12 88888.00 2024-05-19 03:47:04.000 140 21616.06 397.61 42720.08 88888.00 2024-05-19 03:47:05.000 140 21616.04 397.65 42720.11 47978.63 2024-05-19 03:47:06.000 140 21616.09 397.68 42720.18 88888.00 2024-05-19 03:47:07.000 140 21616.15 397.70 42720.21 88888.00 2024-05-19 03:47:08.000 140 21616.17 397.69 42720.20 88888.00 2024-05-19 03:47:09.000 140 21616.16 397.66 42720.16 88888.00 2024-05-19 03:47:10.000 140 21616.13 397.63 42720.14 47979.67 2024-05-19 03:47:11.000 140 21616.15 397.62 42720.13 88888.00 2024-05-19 03:47:12.000 140 21616.20 397.60 42720.12 88888.00 2024-05-19 03:47:13.000 140 21616.26 397.58 42720.11 88888.00 2024-05-19 03:47:14.000 140 21616.32 397.55 42720.11 88888.00 2024-05-19 03:47:15.000 140 21616.38 397.52 42720.11 47979.22 2024-05-19 03:47:16.000 140 21616.42 397.49 42720.11 88888.00 2024-05-19 03:47:17.000 140 21616.41 397.45 42720.09 88888.00 2024-05-19 03:47:18.000 140 21616.37 397.44 42720.04 88888.00 2024-05-19 03:47:19.000 140 21616.33 397.44 42719.99 88888.00 2024-05-19 03:47:20.000 140 21616.33 397.47 42719.97 47979.39 2024-05-19 03:47:21.000 140 21616.32 397.49 42719.96 88888.00 2024-05-19 03:47:22.000 140 21616.25 397.50 42719.98 88888.00 2024-05-19 03:47:23.000 140 21616.24 397.52 42720.03 88888.00 2024-05-19 03:47:24.000 140 21616.32 397.55 42720.05 88888.00 2024-05-19 03:47:25.000 140 21616.34 397.55 42720.02 47979.14 2024-05-19 03:47:26.000 140 21616.31 397.58 42719.96 88888.00 2024-05-19 03:47:27.000 140 21616.33 397.66 42719.94 88888.00 2024-05-19 03:47:28.000 140 21616.40 397.69 42719.93 88888.00 2024-05-19 03:47:29.000 140 21616.43 397.64 42719.94 88888.00 2024-05-19 03:47:30.000 140 21616.38 397.62 42719.96 47978.39 2024-05-19 03:47:31.000 140 21616.31 397.65 42719.96 88888.00 2024-05-19 03:47:32.000 140 21616.29 397.68 42719.95 88888.00 2024-05-19 03:47:33.000 140 21616.33 397.69 42719.97 88888.00 2024-05-19 03:47:34.000 140 21616.38 397.70 42720.02 88888.00 2024-05-19 03:47:35.000 140 21616.42 397.69 42720.05 47979.47 2024-05-19 03:47:36.000 140 21616.42 397.65 42720.03 88888.00 2024-05-19 03:47:37.000 140 21616.36 397.63 42720.00 88888.00 2024-05-19 03:47:38.000 140 21616.31 397.65 42719.97 88888.00 2024-05-19 03:47:39.000 140 21616.32 397.68 42719.94 88888.00 2024-05-19 03:47:40.000 140 21616.35 397.67 42719.90 47978.56 2024-05-19 03:47:41.000 140 21616.39 397.63 42719.86 88888.00 2024-05-19 03:47:42.000 140 21616.42 397.59 42719.85 88888.00 2024-05-19 03:47:43.000 140 21616.41 397.54 42719.85 88888.00 2024-05-19 03:47:44.000 140 21616.41 397.46 42719.85 88888.00 2024-05-19 03:47:45.000 140 21616.47 397.42 42719.84 47978.88 2024-05-19 03:47:46.000 140 21616.52 397.39 42719.80 88888.00 2024-05-19 03:47:47.000 140 21616.53 397.35 42719.77 88888.00 2024-05-19 03:47:48.000 140 21616.53 397.31 42719.77 88888.00 2024-05-19 03:47:49.000 140 21616.51 397.33 42719.78 88888.00 2024-05-19 03:47:50.000 140 21616.49 397.36 42719.80 99999.00 2024-05-19 03:47:51.000 140 21616.47 397.40 42719.84 99999.00 2024-05-19 03:47:52.000 140 21616.42 397.44 42719.86 99999.00 2024-05-19 03:47:53.000 140 21616.38 397.51 42719.88 99999.00 2024-05-19 03:47:54.000 140 21616.38 397.60 42719.93 99999.00 2024-05-19 03:47:55.000 140 21616.36 397.64 42719.98 47979.16 2024-05-19 03:47:56.000 140 21616.32 397.65 42719.98 88888.00 2024-05-19 03:47:57.000 140 21616.32 397.70 42719.96 88888.00 2024-05-19 03:47:58.000 140 21616.35 397.76 42719.96 88888.00 2024-05-19 03:47:59.000 140 21616.37 397.77 42719.93 88888.00 2024-05-19 03:48:00.000 140 21616.37 397.74 42719.89 47979.08 2024-05-19 03:48:01.000 140 21616.40 397.71 42719.86 88888.00 2024-05-19 03:48:02.000 140 21616.49 397.70 42719.87 88888.00 2024-05-19 03:48:03.000 140 21616.55 397.68 42719.88 88888.00 2024-05-19 03:48:04.000 140 21616.54 397.65 42719.88 88888.00 2024-05-19 03:48:05.000 140 21616.53 397.65 42719.88 47978.48 2024-05-19 03:48:06.000 140 21616.55 397.67 42719.90 88888.00 2024-05-19 03:48:07.000 140 21616.54 397.65 42719.91 88888.00 2024-05-19 03:48:08.000 140 21616.48 397.61 42719.92 88888.00 2024-05-19 03:48:09.000 140 21616.44 397.57 42719.91 88888.00 2024-05-19 03:48:10.000 140 21616.45 397.53 42719.90 47978.92 2024-05-19 03:48:11.000 140 21616.46 397.50 42719.89 88888.00 2024-05-19 03:48:12.000 140 21616.41 397.51 42719.87 88888.00 2024-05-19 03:48:13.000 140 21616.33 397.55 42719.86 88888.00 2024-05-19 03:48:14.000 140 21616.26 397.57 42719.86 88888.00 2024-05-19 03:48:15.000 140 21616.22 397.59 42719.85 47978.44 2024-05-19 03:48:16.000 140 21616.22 397.60 42719.84 88888.00 2024-05-19 03:48:17.000 140 21616.26 397.59 42719.86 88888.00 2024-05-19 03:48:18.000 140 21616.27 397.58 42719.89 88888.00 2024-05-19 03:48:19.000 140 21616.24 397.56 42719.83 88888.00 2024-05-19 03:48:20.000 140 21616.21 397.56 42719.75 47978.37 2024-05-19 03:48:21.000 140 21616.25 397.60 42719.73 88888.00 2024-05-19 03:48:22.000 140 21616.29 397.60 42719.70 88888.00 2024-05-19 03:48:23.000 140 21616.30 397.57 42719.63 88888.00 2024-05-19 03:48:24.000 140 21616.31 397.56 42719.59 88888.00 2024-05-19 03:48:25.000 140 21616.32 397.54 42719.61 47978.25 2024-05-19 03:48:26.000 140 21616.32 397.53 42719.65 88888.00 2024-05-19 03:48:27.000 140 21616.35 397.54 42719.69 88888.00 2024-05-19 03:48:28.000 140 21616.42 397.53 42719.71 88888.00 2024-05-19 03:48:29.000 140 21616.50 397.52 42719.74 88888.00 2024-05-19 03:48:30.000 140 21616.53 397.52 42719.73 47978.65 2024-05-19 03:48:31.000 140 21616.49 397.49 42719.69 88888.00 2024-05-19 03:48:32.000 140 21616.45 397.44 42719.68 88888.00 2024-05-19 03:48:33.000 140 21616.41 397.44 42719.70 88888.00 2024-05-19 03:48:34.000 140 21616.38 397.45 42719.71 88888.00 2024-05-19 03:48:35.000 140 21616.34 397.45 42719.71 99999.00 2024-05-19 03:48:36.000 140 21616.28 397.44 42719.69 99999.00 2024-05-19 03:48:37.000 140 21616.23 397.46 42719.64 99999.00 2024-05-19 03:48:38.000 140 21616.26 397.50 42719.62 99999.00 2024-05-19 03:48:39.000 140 21616.32 397.49 42719.63 99999.00 2024-05-19 03:48:40.000 140 21616.29 397.45 42719.63 47978.77 2024-05-19 03:48:41.000 140 21616.22 397.46 42719.61 88888.00 2024-05-19 03:48:42.000 140 21616.19 397.47 42719.60 88888.00 2024-05-19 03:48:43.000 140 21616.21 397.45 42719.62 88888.00 2024-05-19 03:48:44.000 140 21616.21 397.44 42719.63 88888.00 2024-05-19 03:48:45.000 140 21616.22 397.44 42719.61 47978.47 2024-05-19 03:48:46.000 140 21616.23 397.42 42719.60 88888.00 2024-05-19 03:48:47.000 140 21616.23 397.35 42719.61 88888.00 2024-05-19 03:48:48.000 140 21616.20 397.34 42719.60 88888.00 2024-05-19 03:48:49.000 140 21616.16 397.39 42719.61 88888.00 2024-05-19 03:48:50.000 140 21616.11 397.44 42719.62 47978.15 2024-05-19 03:48:51.000 140 21616.12 397.47 42719.63 88888.00 2024-05-19 03:48:52.000 140 21616.18 397.47 42719.63 88888.00 2024-05-19 03:48:53.000 140 21616.19 397.46 42719.60 88888.00 2024-05-19 03:48:54.000 140 21616.15 397.47 42719.60 88888.00 2024-05-19 03:48:55.000 140 21616.14 397.51 42719.63 47978.85 2024-05-19 03:48:56.000 140 21616.18 397.53 42719.63 88888.00 2024-05-19 03:48:57.000 140 21616.23 397.51 42719.61 88888.00 2024-05-19 03:48:58.000 140 21616.22 397.52 42719.61 88888.00 2024-05-19 03:48:59.000 140 21616.19 397.56 42719.64 88888.00 2024-05-19 03:49:00.000 140 21616.18 397.57 42719.66 47979.16 2024-05-19 03:49:01.000 140 21616.16 397.52 42719.63 88888.00 2024-05-19 03:49:02.000 140 21616.15 397.49 42719.61 88888.00 2024-05-19 03:49:03.000 140 21616.14 397.51 42719.62 88888.00 2024-05-19 03:49:04.000 140 21616.10 397.54 42719.64 88888.00 2024-05-19 03:49:05.000 140 21616.05 397.56 42719.64 47978.97 2024-05-19 03:49:06.000 140 21616.03 397.57 42719.65 88888.00 2024-05-19 03:49:07.000 140 21616.07 397.55 42719.64 88888.00 2024-05-19 03:49:08.000 140 21616.10 397.52 42719.64 88888.00 2024-05-19 03:49:09.000 140 21616.15 397.53 42719.69 88888.00 2024-05-19 03:49:10.000 140 21616.16 397.55 42719.74 47978.46 2024-05-19 03:49:11.000 140 21616.13 397.55 42719.72 88888.00 2024-05-19 03:49:12.000 140 21616.10 397.50 42719.67 88888.00 2024-05-19 03:49:13.000 140 21616.11 397.47 42719.65 88888.00 2024-05-19 03:49:14.000 140 21616.13 397.49 42719.66 88888.00 2024-05-19 03:49:15.000 140 21616.14 397.56 42719.65 47978.71 2024-05-19 03:49:16.000 140 21616.15 397.65 42719.67 88888.00 2024-05-19 03:49:17.000 140 21616.15 397.68 42719.68 88888.00 2024-05-19 03:49:18.000 140 21616.15 397.65 42719.63 88888.00 2024-05-19 03:49:19.000 140 21616.15 397.61 42719.58 88888.00 2024-05-19 03:49:20.000 140 21616.21 397.62 42719.59 47979.01 2024-05-19 03:49:21.000 140 21616.30 397.63 42719.62 88888.00 2024-05-19 03:49:22.000 140 21616.35 397.65 42719.67 88888.00 2024-05-19 03:49:23.000 140 21616.33 397.64 42719.66 88888.00 2024-05-19 03:49:24.000 140 21616.32 397.61 42719.60 88888.00 2024-05-19 03:49:25.000 140 21616.32 397.58 42719.57 47978.59 2024-05-19 03:49:26.000 140 21616.29 397.53 42719.57 88888.00 2024-05-19 03:49:27.000 140 21616.23 397.44 42719.58 88888.00 2024-05-19 03:49:28.000 140 21616.21 397.40 42719.60 88888.00 2024-05-19 03:49:29.000 140 21616.21 397.40 42719.59 88888.00 2024-05-19 03:49:30.000 140 21616.16 397.41 42719.53 47978.10 2024-05-19 03:49:31.000 140 21616.07 397.46 42719.48 88888.00 2024-05-19 03:49:32.000 140 21616.02 397.53 42719.48 88888.00 2024-05-19 03:49:33.000 140 21616.01 397.57 42719.52 88888.00 2024-05-19 03:49:34.000 140 21616.00 397.57 42719.55 88888.00 2024-05-19 03:49:35.000 140 21616.03 397.55 42719.56 47977.90 2024-05-19 03:49:36.000 140 21616.11 397.52 42719.55 88888.00 2024-05-19 03:49:37.000 140 21616.15 397.48 42719.50 88888.00 2024-05-19 03:49:38.000 140 21616.14 397.47 42719.44 88888.00 2024-05-19 03:49:39.000 140 21616.14 397.47 42719.42 88888.00 2024-05-19 03:49:40.000 140 21616.22 397.48 42719.45 47977.91 2024-05-19 03:49:41.000 140 21616.33 397.51 42719.52 88888.00 2024-05-19 03:49:42.000 140 21616.36 397.52 42719.55 88888.00 2024-05-19 03:49:43.000 140 21616.33 397.50 42719.53 88888.00 2024-05-19 03:49:44.000 140 21616.30 397.49 42719.48 88888.00 2024-05-19 03:49:45.000 140 21616.32 397.53 42719.45 47979.03 2024-05-19 03:49:46.000 140 21616.38 397.53 42719.48 88888.00 2024-05-19 03:49:47.000 140 21616.40 397.50 42719.50 88888.00 2024-05-19 03:49:48.000 140 21616.37 397.48 42719.45 88888.00 2024-05-19 03:49:49.000 140 21616.34 397.50 42719.41 88888.00 2024-05-19 03:49:50.000 140 21616.35 397.53 42719.44 47978.02 2024-05-19 03:49:51.000 140 21616.37 397.49 42719.46 88888.00 2024-05-19 03:49:52.000 140 21616.36 397.42 42719.44 88888.00 2024-05-19 03:49:53.000 140 21616.33 397.43 42719.43 88888.00 2024-05-19 03:49:54.000 140 21616.30 397.48 42719.42 88888.00 2024-05-19 03:49:55.000 140 21616.26 397.51 42719.44 47978.54 2024-05-19 03:49:56.000 140 21616.20 397.53 42719.45 88888.00 2024-05-19 03:49:57.000 140 21616.16 397.57 42719.44 88888.00 2024-05-19 03:49:58.000 140 21616.14 397.62 42719.45 88888.00 2024-05-19 03:49:59.000 140 21616.12 397.61 42719.45 88888.00 2024-05-19 03:50:00.000 140 21616.12 397.60 42719.41 47978.67 2024-05-19 03:50:01.000 140 21616.15 397.61 42719.38 88888.00 2024-05-19 03:50:02.000 140 21616.18 397.60 42719.39 88888.00 2024-05-19 03:50:03.000 140 21616.17 397.54 42719.41 88888.00 2024-05-19 03:50:04.000 140 21616.18 397.50 42719.43 88888.00 2024-05-19 03:50:05.000 140 21616.20 397.48 42719.43 47977.96 2024-05-19 03:50:06.000 140 21616.22 397.47 42719.44 88888.00 2024-05-19 03:50:07.000 140 21616.26 397.46 42719.46 88888.00 2024-05-19 03:50:08.000 140 21616.30 397.45 42719.47 88888.00 2024-05-19 03:50:09.000 140 21616.31 397.48 42719.47 88888.00 2024-05-19 03:50:10.000 140 21616.28 397.53 42719.46 47977.77 2024-05-19 03:50:11.000 140 21616.24 397.52 42719.40 88888.00 2024-05-19 03:50:12.000 140 21616.21 397.49 42719.34 88888.00 2024-05-19 03:50:13.000 140 21616.20 397.52 42719.38 88888.00 2024-05-19 03:50:14.000 140 21616.22 397.57 42719.43 88888.00 2024-05-19 03:50:15.000 140 21616.24 397.61 42719.43 47978.71 2024-05-19 03:50:16.000 140 21616.23 397.64 42719.40 88888.00 2024-05-19 03:50:17.000 140 21616.19 397.64 42719.38 88888.00 2024-05-19 03:50:18.000 140 21616.17 397.65 42719.37 88888.00 2024-05-19 03:50:19.000 140 21616.16 397.64 42719.35 88888.00 2024-05-19 03:50:20.000 140 21616.17 397.64 42719.33 47978.77 2024-05-19 03:50:21.000 140 21616.17 397.67 42719.34 88888.00 2024-05-19 03:50:22.000 140 21616.20 397.68 42719.38 88888.00 2024-05-19 03:50:23.000 140 21616.23 397.67 42719.41 88888.00 2024-05-19 03:50:24.000 140 21616.18 397.65 42719.38 88888.00 2024-05-19 03:50:25.000 140 21616.13 397.66 42719.36 47978.12 2024-05-19 03:50:26.000 140 21616.13 397.69 42719.43 88888.00 2024-05-19 03:50:27.000 140 21616.14 397.73 42719.48 88888.00 2024-05-19 03:50:28.000 140 21616.10 397.78 42719.49 88888.00 2024-05-19 03:50:29.000 140 21616.05 397.82 42719.49 88888.00 2024-05-19 03:50:30.000 140 21615.99 397.82 42719.49 99999.00 2024-05-19 03:50:31.000 140 21615.96 397.80 42719.48 99999.00 2024-05-19 03:50:32.000 140 21615.95 397.81 42719.45 99999.00 2024-05-19 03:50:33.000 140 21615.94 397.87 42719.43 99999.00 2024-05-19 03:50:34.000 140 21615.94 397.94 42719.43 99999.00 2024-05-19 03:50:35.000 140 21615.94 397.95 42719.48 99999.00 2024-05-19 03:50:36.000 140 21615.96 397.93 42719.55 99999.00 2024-05-19 03:50:37.000 140 21616.01 397.96 42719.61 99999.00 2024-05-19 03:50:38.000 140 21616.08 398.05 42719.61 99999.00 2024-05-19 03:50:39.000 140 21616.11 398.13 42719.56 99999.00 2024-05-19 03:50:40.000 140 21616.09 398.17 42719.54 47978.48 2024-05-19 03:50:41.000 140 21616.02 398.13 42719.55 88888.00 2024-05-19 03:50:42.000 140 21615.99 398.09 42719.52 88888.00 2024-05-19 03:50:43.000 140 21616.03 398.04 42719.49 88888.00 2024-05-19 03:50:44.000 140 21616.08 397.99 42719.52 88888.00 2024-05-19 03:50:45.000 140 21616.13 397.97 42719.57 47978.10 2024-05-19 03:50:46.000 140 21616.14 397.98 42719.58 88888.00 2024-05-19 03:50:47.000 140 21616.12 397.98 42719.59 88888.00 2024-05-19 03:50:48.000 140 21616.10 397.99 42719.62 88888.00 2024-05-19 03:50:49.000 140 21616.08 397.99 42719.62 88888.00 2024-05-19 03:50:50.000 140 21616.02 397.94 42719.56 47978.59 2024-05-19 03:50:51.000 140 21615.96 397.84 42719.52 88888.00 2024-05-19 03:50:52.000 140 21615.94 397.79 42719.55 88888.00 2024-05-19 03:50:53.000 140 21615.94 397.84 42719.59 88888.00 2024-05-19 03:50:54.000 140 21615.95 397.94 42719.59 88888.00 2024-05-19 03:50:55.000 140 21615.92 398.02 42719.62 99999.00 2024-05-19 03:50:56.000 140 21615.86 398.05 42719.62 99999.00 2024-05-19 03:50:57.000 140 21615.78 398.03 42719.57 99999.00 2024-05-19 03:50:58.000 140 21615.71 398.03 42719.54 99999.00 2024-05-19 03:50:59.000 140 21615.66 398.10 42719.57 99999.00 2024-05-19 03:51:00.000 140 21615.62 398.18 42719.61 47977.92 2024-05-19 03:51:01.000 140 21615.61 398.23 42719.62 88888.00 2024-05-19 03:51:02.000 140 21615.65 398.25 42719.61 88888.00 2024-05-19 03:51:03.000 140 21615.73 398.27 42719.57 88888.00 2024-05-19 03:51:04.000 140 21615.80 398.32 42719.56 88888.00 2024-05-19 03:51:05.000 140 21615.81 398.35 42719.61 47978.27 2024-05-19 03:51:06.000 140 21615.81 398.34 42719.60 88888.00 2024-05-19 03:51:07.000 140 21615.85 398.29 42719.56 88888.00 2024-05-19 03:51:08.000 140 21615.93 398.25 42719.54 88888.00 2024-05-19 03:51:09.000 140 21615.99 398.23 42719.54 88888.00 2024-05-19 03:51:10.000 140 21616.01 398.22 42719.54 47978.87 2024-05-19 03:51:11.000 140 21615.98 398.22 42719.55 88888.00 2024-05-19 03:51:12.000 140 21615.93 398.21 42719.58 88888.00 2024-05-19 03:51:13.000 140 21615.87 398.20 42719.57 88888.00 2024-05-19 03:51:14.000 140 21615.80 398.21 42719.53 88888.00 2024-05-19 03:51:15.000 140 21615.74 398.27 42719.51 47977.76 2024-05-19 03:51:16.000 140 21615.73 398.35 42719.56 88888.00 2024-05-19 03:51:17.000 140 21615.72 398.44 42719.61 88888.00 2024-05-19 03:51:18.000 140 21615.68 398.52 42719.61 88888.00 2024-05-19 03:51:19.000 140 21615.63 398.56 42719.60 88888.00 2024-05-19 03:51:20.000 140 21615.57 398.56 42719.63 47977.88 2024-05-19 03:51:21.000 140 21615.53 398.57 42719.67 88888.00 2024-05-19 03:51:22.000 140 21615.53 398.60 42719.70 88888.00 2024-05-19 03:51:23.000 140 21615.55 398.64 42719.69 88888.00 2024-05-19 03:51:24.000 140 21615.60 398.67 42719.66 88888.00 2024-05-19 03:51:25.000 140 21615.65 398.66 42719.64 47978.45 2024-05-19 03:51:26.000 140 21615.63 398.65 42719.66 88888.00 2024-05-19 03:51:27.000 140 21615.60 398.62 42719.68 88888.00 2024-05-19 03:51:28.000 140 21615.64 398.60 42719.68 88888.00 2024-05-19 03:51:29.000 140 21615.68 398.58 42719.64 88888.00 2024-05-19 03:51:30.000 140 21615.68 398.53 42719.59 47978.79 2024-05-19 03:51:31.000 140 21615.69 398.49 42719.61 88888.00 2024-05-19 03:51:32.000 140 21615.73 398.48 42719.68 88888.00 2024-05-19 03:51:33.000 140 21615.74 398.49 42719.70 88888.00 2024-05-19 03:51:34.000 140 21615.77 398.52 42719.66 88888.00 2024-05-19 03:51:35.000 140 21615.84 398.53 42719.64 47978.08 2024-05-19 03:51:36.000 140 21615.85 398.52 42719.63 88888.00 2024-05-19 03:51:37.000 140 21615.77 398.49 42719.61 88888.00 2024-05-19 03:51:38.000 140 21615.67 398.49 42719.61 88888.00 2024-05-19 03:51:39.000 140 21615.59 398.52 42719.66 88888.00 2024-05-19 03:51:40.000 140 21615.56 398.55 42719.69 47978.82 2024-05-19 03:51:41.000 140 21615.59 398.59 42719.73 88888.00 2024-05-19 03:51:42.000 140 21615.61 398.60 42719.74 88888.00 2024-05-19 03:51:43.000 140 21615.57 398.57 42719.71 88888.00 2024-05-19 03:51:44.000 140 21615.54 398.51 42719.66 88888.00 2024-05-19 03:51:45.000 140 21615.59 398.49 42719.62 47978.69 2024-05-19 03:51:46.000 140 21615.68 398.52 42719.62 88888.00 2024-05-19 03:51:47.000 140 21615.72 398.55 42719.66 88888.00 2024-05-19 03:51:48.000 140 21615.75 398.56 42719.69 88888.00 2024-05-19 03:51:49.000 140 21615.78 398.55 42719.69 88888.00 2024-05-19 03:51:50.000 140 21615.78 398.52 42719.67 47978.11 2024-05-19 03:51:51.000 140 21615.73 398.50 42719.65 88888.00 2024-05-19 03:51:52.000 140 21615.66 398.52 42719.62 88888.00 2024-05-19 03:51:53.000 140 21615.61 398.50 42719.58 88888.00 2024-05-19 03:51:54.000 140 21615.59 398.48 42719.57 88888.00 2024-05-19 03:51:55.000 140 21615.58 398.50 42719.59 47978.40 2024-05-19 03:51:56.000 140 21615.59 398.53 42719.59 88888.00 2024-05-19 03:51:57.000 140 21615.63 398.52 42719.59 88888.00 2024-05-19 03:51:58.000 140 21615.67 398.50 42719.58 88888.00 2024-05-19 03:51:59.000 140 21615.67 398.49 42719.56 88888.00 2024-05-19 03:52:00.000 140 21615.63 398.49 42719.55 47978.55 2024-05-19 03:52:01.000 140 21615.62 398.51 42719.59 88888.00 2024-05-19 03:52:02.000 140 21615.65 398.51 42719.64 88888.00 2024-05-19 03:52:03.000 140 21615.66 398.49 42719.63 88888.00 2024-05-19 03:52:04.000 140 21615.66 398.49 42719.61 88888.00 2024-05-19 03:52:05.000 140 21615.67 398.48 42719.62 99999.00 2024-05-19 03:52:06.000 140 21615.70 398.46 42719.62 99999.00 2024-05-19 03:52:07.000 140 21615.73 398.44 42719.57 99999.00 2024-05-19 03:52:08.000 140 21615.74 398.42 42719.52 99999.00 2024-05-19 03:52:09.000 140 21615.74 398.38 42719.51 99999.00 2024-05-19 03:52:10.000 140 21615.75 398.32 42719.57 47978.07 2024-05-19 03:52:11.000 140 21615.79 398.29 42719.60 88888.00 2024-05-19 03:52:12.000 140 21615.80 398.33 42719.55 88888.00 2024-05-19 03:52:13.000 140 21615.76 398.40 42719.50 88888.00 2024-05-19 03:52:14.000 140 21615.71 398.46 42719.50 88888.00 2024-05-19 03:52:15.000 140 21615.68 398.49 42719.49 47977.97 2024-05-19 03:52:16.000 140 21615.62 398.50 42719.47 88888.00 2024-05-19 03:52:17.000 140 21615.55 398.52 42719.50 88888.00 2024-05-19 03:52:18.000 140 21615.53 398.54 42719.54 88888.00 2024-05-19 03:52:19.000 140 21615.56 398.56 42719.51 88888.00 2024-05-19 03:52:20.000 140 21615.56 398.59 42719.48 47977.84 2024-05-19 03:52:21.000 140 21615.56 398.58 42719.50 88888.00 2024-05-19 03:52:22.000 140 21615.60 398.57 42719.54 88888.00 2024-05-19 03:52:23.000 140 21615.68 398.60 42719.53 88888.00 2024-05-19 03:52:24.000 140 21615.73 398.65 42719.52 88888.00 2024-05-19 03:52:25.000 140 21615.75 398.67 42719.52 47978.02 2024-05-19 03:52:26.000 140 21615.76 398.65 42719.50 88888.00 2024-05-19 03:52:27.000 140 21615.78 398.60 42719.46 88888.00 2024-05-19 03:52:28.000 140 21615.79 398.51 42719.46 88888.00 2024-05-19 03:52:29.000 140 21615.82 398.45 42719.50 88888.00 2024-05-19 03:52:30.000 140 21615.81 398.42 42719.52 47977.79 2024-05-19 03:52:31.000 140 21615.80 398.44 42719.51 88888.00 2024-05-19 03:52:32.000 140 21615.81 398.47 42719.52 88888.00 2024-05-19 03:52:33.000 140 21615.76 398.47 42719.52 88888.00 2024-05-19 03:52:34.000 140 21615.66 398.46 42719.49 88888.00 2024-05-19 03:52:35.000 140 21615.63 398.46 42719.48 47977.82 2024-05-19 03:52:36.000 140 21615.65 398.50 42719.46 88888.00 2024-05-19 03:52:37.000 140 21615.62 398.59 42719.43 88888.00 2024-05-19 03:52:38.000 140 21615.55 398.67 42719.40 88888.00 2024-05-19 03:52:39.000 140 21615.55 398.75 42719.44 88888.00 2024-05-19 03:52:40.000 140 21615.59 398.83 42719.53 47978.72 2024-05-19 03:52:41.000 140 21615.58 398.88 42719.57 88888.00 2024-05-19 03:52:42.000 140 21615.52 398.88 42719.52 88888.00 2024-05-19 03:52:43.000 140 21615.50 398.87 42719.48 88888.00 2024-05-19 03:52:44.000 140 21615.56 398.88 42719.50 88888.00 2024-05-19 03:52:45.000 140 21615.64 398.92 42719.49 47978.50 2024-05-19 03:52:46.000 140 21615.68 398.92 42719.44 88888.00 2024-05-19 03:52:47.000 140 21615.71 398.88 42719.41 88888.00 2024-05-19 03:52:48.000 140 21615.75 398.83 42719.44 88888.00 2024-05-19 03:52:49.000 140 21615.78 398.81 42719.48 88888.00 2024-05-19 03:52:50.000 140 21615.82 398.81 42719.50 99999.00 2024-05-19 03:52:51.000 140 21615.89 398.81 42719.53 99999.00 2024-05-19 03:52:52.000 140 21615.92 398.81 42719.54 99999.00 2024-05-19 03:52:53.000 140 21615.89 398.80 42719.50 99999.00 2024-05-19 03:52:54.000 140 21615.86 398.81 42719.49 99999.00 2024-05-19 03:52:55.000 140 21615.90 398.85 42719.53 47978.73 2024-05-19 03:52:56.000 140 21615.96 398.85 42719.54 88888.00 2024-05-19 03:52:57.000 140 21615.94 398.85 42719.52 88888.00 2024-05-19 03:52:58.000 140 21615.81 398.89 42719.50 88888.00 2024-05-19 03:52:59.000 140 21615.66 398.89 42719.48 88888.00 2024-05-19 03:53:00.000 140 21615.56 398.86 42719.49 47978.63 2024-05-19 03:53:01.000 140 21615.55 398.86 42719.55 88888.00 2024-05-19 03:53:02.000 140 21615.57 398.92 42719.60 88888.00 2024-05-19 03:53:03.000 140 21615.60 398.95 42719.56 88888.00 2024-05-19 03:53:04.000 140 21615.65 398.96 42719.52 88888.00 2024-05-19 03:53:05.000 140 21615.72 398.97 42719.51 47978.53 2024-05-19 03:53:06.000 140 21615.72 398.99 42719.51 88888.00 2024-05-19 03:53:07.000 140 21615.66 399.01 42719.51 88888.00 2024-05-19 03:53:08.000 140 21615.62 399.00 42719.50 88888.00 2024-05-19 03:53:09.000 140 21615.62 398.96 42719.46 88888.00 2024-05-19 03:53:10.000 140 21615.65 398.92 42719.42 47978.83 2024-05-19 03:53:11.000 140 21615.69 398.95 42719.46 88888.00 2024-05-19 03:53:12.000 140 21615.75 399.04 42719.50 88888.00 2024-05-19 03:53:13.000 140 21615.83 399.09 42719.49 88888.00 2024-05-19 03:53:14.000 140 21615.88 399.07 42719.47 88888.00 2024-05-19 03:53:15.000 140 21615.84 399.06 42719.44 47978.57 2024-05-19 03:53:16.000 140 21615.81 399.04 42719.40 88888.00 2024-05-19 03:53:17.000 140 21615.85 398.99 42719.41 88888.00 2024-05-19 03:53:18.000 140 21615.83 398.97 42719.49 88888.00 2024-05-19 03:53:19.000 140 21615.76 399.03 42719.56 88888.00 2024-05-19 03:53:20.000 140 21615.73 399.12 42719.59 47978.67 2024-05-19 03:53:21.000 140 21615.74 399.18 42719.59 88888.00 2024-05-19 03:53:22.000 140 21615.74 399.23 42719.59 88888.00 2024-05-19 03:53:23.000 140 21615.74 399.26 42719.60 88888.00 2024-05-19 03:53:24.000 140 21615.74 399.24 42719.62 88888.00 2024-05-19 03:53:25.000 140 21615.72 399.23 42719.61 47977.94 2024-05-19 03:53:26.000 140 21615.68 399.25 42719.55 88888.00 2024-05-19 03:53:27.000 140 21615.68 399.29 42719.51 88888.00 2024-05-19 03:53:28.000 140 21615.70 399.35 42719.51 88888.00 2024-05-19 03:53:29.000 140 21615.74 399.41 42719.54 88888.00 2024-05-19 03:53:30.000 140 21615.76 399.43 42719.57 47977.95 2024-05-19 03:53:31.000 140 21615.73 399.40 42719.55 88888.00 2024-05-19 03:53:32.000 140 21615.66 399.34 42719.52 88888.00 2024-05-19 03:53:33.000 140 21615.62 399.30 42719.50 88888.00 2024-05-19 03:53:34.000 140 21615.62 399.30 42719.51 88888.00 2024-05-19 03:53:35.000 140 21615.60 399.30 42719.54 99999.00 2024-05-19 03:53:36.000 140 21615.56 399.27 42719.55 99999.00 2024-05-19 03:53:37.000 140 21615.53 399.26 42719.53 99999.00 2024-05-19 03:53:38.000 140 21615.51 399.29 42719.49 99999.00 2024-05-19 03:53:39.000 140 21615.50 399.31 42719.47 99999.00 2024-05-19 03:53:40.000 140 21615.48 399.36 42719.48 47978.05 2024-05-19 03:53:41.000 140 21615.44 399.38 42719.49 88888.00 2024-05-19 03:53:42.000 140 21615.40 399.37 42719.48 88888.00 2024-05-19 03:53:43.000 140 21615.39 399.37 42719.47 88888.00 2024-05-19 03:53:44.000 140 21615.40 399.42 42719.45 88888.00 2024-05-19 03:53:45.000 140 21615.38 399.45 42719.41 47977.94 2024-05-19 03:53:46.000 140 21615.35 399.47 42719.39 88888.00 2024-05-19 03:53:47.000 140 21615.35 399.48 42719.43 88888.00 2024-05-19 03:53:48.000 140 21615.36 399.51 42719.47 88888.00 2024-05-19 03:53:49.000 140 21615.38 399.53 42719.48 88888.00 2024-05-19 03:53:50.000 140 21615.41 399.56 42719.49 47978.74 2024-05-19 03:53:51.000 140 21615.41 399.57 42719.48 88888.00 2024-05-19 03:53:52.000 140 21615.42 399.57 42719.46 88888.00 2024-05-19 03:53:53.000 140 21615.45 399.56 42719.44 88888.00 2024-05-19 03:53:54.000 140 21615.48 399.59 42719.48 88888.00 2024-05-19 03:53:55.000 140 21615.53 399.65 42719.54 47978.16 2024-05-19 03:53:56.000 140 21615.57 399.68 42719.57 88888.00 2024-05-19 03:53:57.000 140 21615.58 399.67 42719.55 88888.00 2024-05-19 03:53:58.000 140 21615.61 399.62 42719.51 88888.00 2024-05-19 03:53:59.000 140 21615.61 399.53 42719.45 88888.00 2024-05-19 03:54:00.000 140 21615.58 399.46 42719.41 47978.67 2024-05-19 03:54:01.000 140 21615.55 399.46 42719.45 88888.00 2024-05-19 03:54:02.000 140 21615.52 399.47 42719.51 88888.00 2024-05-19 03:54:03.000 140 21615.52 399.45 42719.57 88888.00 2024-05-19 03:54:04.000 140 21615.51 399.43 42719.59 88888.00 2024-05-19 03:54:05.000 140 21615.46 399.45 42719.55 47978.60 2024-05-19 03:54:06.000 140 21615.42 399.46 42719.50 88888.00 2024-05-19 03:54:07.000 140 21615.41 399.42 42719.46 88888.00 2024-05-19 03:54:08.000 140 21615.38 399.39 42719.44 88888.00 2024-05-19 03:54:09.000 140 21615.33 399.46 42719.44 88888.00 2024-05-19 03:54:10.000 140 21615.30 399.53 42719.46 47977.95 2024-05-19 03:54:11.000 140 21615.33 399.54 42719.50 88888.00 2024-05-19 03:54:12.000 140 21615.38 399.48 42719.55 88888.00 2024-05-19 03:54:13.000 140 21615.40 399.39 42719.54 88888.00 2024-05-19 03:54:14.000 140 21615.40 399.36 42719.52 88888.00 2024-05-19 03:54:15.000 140 21615.39 399.38 42719.51 47978.37 2024-05-19 03:54:16.000 140 21615.33 399.43 42719.50 88888.00 2024-05-19 03:54:17.000 140 21615.32 399.51 42719.50 88888.00 2024-05-19 03:54:18.000 140 21615.41 399.55 42719.46 88888.00 2024-05-19 03:54:19.000 140 21615.53 399.53 42719.40 88888.00 2024-05-19 03:54:20.000 140 21615.60 399.50 42719.41 47978.59 2024-05-19 03:54:21.000 140 21615.61 399.50 42719.40 88888.00 2024-05-19 03:54:22.000 140 21615.63 399.49 42719.34 88888.00 2024-05-19 03:54:23.000 140 21615.66 399.48 42719.31 88888.00 2024-05-19 03:54:24.000 140 21615.62 399.46 42719.33 88888.00 2024-05-19 03:54:25.000 140 21615.58 399.43 42719.39 47978.05 2024-05-19 03:54:26.000 140 21615.58 399.42 42719.43 88888.00 2024-05-19 03:54:27.000 140 21615.61 399.44 42719.44 88888.00 2024-05-19 03:54:28.000 140 21615.64 399.47 42719.43 88888.00 2024-05-19 03:54:29.000 140 21615.66 399.48 42719.38 88888.00 2024-05-19 03:54:30.000 140 21615.67 399.45 42719.32 47978.42 2024-05-19 03:54:31.000 140 21615.63 399.42 42719.28 88888.00 2024-05-19 03:54:32.000 140 21615.58 399.38 42719.27 88888.00 2024-05-19 03:54:33.000 140 21615.57 399.36 42719.28 88888.00 2024-05-19 03:54:34.000 140 21615.55 399.40 42719.32 88888.00 2024-05-19 03:54:35.000 140 21615.50 399.44 42719.35 47977.73 2024-05-19 03:54:36.000 140 21615.48 399.46 42719.37 88888.00 2024-05-19 03:54:37.000 140 21615.46 399.46 42719.38 88888.00 2024-05-19 03:54:38.000 140 21615.40 399.42 42719.39 88888.00 2024-05-19 03:54:39.000 140 21615.31 399.42 42719.40 88888.00 2024-05-19 03:54:40.000 140 21615.27 399.49 42719.43 47977.91 2024-05-19 03:54:41.000 140 21615.26 399.56 42719.44 88888.00 2024-05-19 03:54:42.000 140 21615.28 399.60 42719.45 88888.00 2024-05-19 03:54:43.000 140 21615.33 399.67 42719.47 88888.00 2024-05-19 03:54:44.000 140 21615.37 399.77 42719.47 88888.00 2024-05-19 03:54:45.000 140 21615.41 399.83 42719.46 99999.00 2024-05-19 03:54:46.000 140 21615.45 399.81 42719.46 99999.00 2024-05-19 03:54:47.000 140 21615.53 399.80 42719.46 99999.00 2024-05-19 03:54:48.000 140 21615.62 399.80 42719.46 99999.00 2024-05-19 03:54:49.000 140 21615.67 399.83 42719.46 99999.00 2024-05-19 03:54:50.000 140 21615.70 399.87 42719.44 47978.81 2024-05-19 03:54:51.000 140 21615.76 399.87 42719.41 88888.00 2024-05-19 03:54:52.000 140 21615.82 399.82 42719.41 88888.00 2024-05-19 03:54:53.000 140 21615.85 399.79 42719.41 88888.00 2024-05-19 03:54:54.000 140 21615.87 399.74 42719.39 88888.00 2024-05-19 03:54:55.000 140 21615.85 399.69 42719.36 47978.48 2024-05-19 03:54:56.000 140 21615.82 399.66 42719.37 88888.00 2024-05-19 03:54:57.000 140 21615.81 399.65 42719.40 88888.00 2024-05-19 03:54:58.000 140 21615.77 399.63 42719.39 88888.00 2024-05-19 03:54:59.000 140 21615.70 399.62 42719.34 88888.00 2024-05-19 03:55:00.000 140 21615.64 399.62 42719.32 47978.39 2024-05-19 03:55:01.000 140 21615.58 399.59 42719.34 88888.00 2024-05-19 03:55:02.000 140 21615.53 399.56 42719.33 88888.00 2024-05-19 03:55:03.000 140 21615.51 399.59 42719.30 88888.00 2024-05-19 03:55:04.000 140 21615.52 399.68 42719.29 88888.00 2024-05-19 03:55:05.000 140 21615.52 399.75 42719.28 47978.61 2024-05-19 03:55:06.000 140 21615.52 399.79 42719.26 88888.00 2024-05-19 03:55:07.000 140 21615.51 399.85 42719.27 88888.00 2024-05-19 03:55:08.000 140 21615.51 399.89 42719.27 88888.00 2024-05-19 03:55:09.000 140 21615.49 399.95 42719.30 88888.00 2024-05-19 03:55:10.000 140 21615.47 400.03 42719.33 47978.48 2024-05-19 03:55:11.000 140 21615.47 400.08 42719.33 88888.00 2024-05-19 03:55:12.000 140 21615.50 400.09 42719.31 88888.00 2024-05-19 03:55:13.000 140 21615.56 400.09 42719.31 88888.00 2024-05-19 03:55:14.000 140 21615.59 400.06 42719.30 88888.00 2024-05-19 03:55:15.000 140 21615.57 400.01 42719.29 47978.51 2024-05-19 03:55:16.000 140 21615.55 399.98 42719.30 88888.00 2024-05-19 03:55:17.000 140 21615.58 399.96 42719.29 88888.00 2024-05-19 03:55:18.000 140 21615.65 399.91 42719.26 88888.00 2024-05-19 03:55:19.000 140 21615.71 399.83 42719.22 88888.00 2024-05-19 03:55:20.000 140 21615.76 399.77 42719.21 47978.60 2024-05-19 03:55:21.000 140 21615.83 399.74 42719.21 88888.00 2024-05-19 03:55:22.000 140 21615.88 399.73 42719.23 88888.00 2024-05-19 03:55:23.000 140 21615.90 399.73 42719.27 88888.00 2024-05-19 03:55:24.000 140 21615.90 399.72 42719.28 88888.00 2024-05-19 03:55:25.000 140 21615.89 399.67 42719.22 47978.58 2024-05-19 03:55:26.000 140 21615.84 399.61 42719.16 88888.00 2024-05-19 03:55:27.000 140 21615.76 399.61 42719.14 88888.00 2024-05-19 03:55:28.000 140 21615.69 399.69 42719.18 88888.00 2024-05-19 03:55:29.000 140 21615.66 399.76 42719.21 88888.00 2024-05-19 03:55:30.000 140 21615.61 399.75 42719.23 99999.00 2024-05-19 03:55:31.000 140 21615.53 399.76 42719.23 99999.00 2024-05-19 03:55:32.000 140 21615.47 399.79 42719.28 99999.00 2024-05-19 03:55:33.000 140 21615.46 399.80 42719.35 99999.00 2024-05-19 03:55:34.000 140 21615.45 399.77 42719.36 99999.00 2024-05-19 03:55:35.000 140 21615.41 399.72 42719.29 47978.47 2024-05-19 03:55:36.000 140 21615.40 399.69 42719.24 88888.00 2024-05-19 03:55:37.000 140 21615.48 399.72 42719.25 88888.00 2024-05-19 03:55:38.000 140 21615.56 399.77 42719.22 88888.00 2024-05-19 03:55:39.000 140 21615.60 399.80 42719.19 88888.00 2024-05-19 03:55:40.000 140 21615.62 399.79 42719.22 47978.48 2024-05-19 03:55:41.000 140 21615.66 399.72 42719.26 88888.00 2024-05-19 03:55:42.000 140 21615.72 399.62 42719.24 88888.00 2024-05-19 03:55:43.000 140 21615.76 399.57 42719.19 88888.00 2024-05-19 03:55:44.000 140 21615.78 399.57 42719.16 88888.00 2024-05-19 03:55:45.000 140 21615.81 399.58 42719.16 47978.21 2024-05-19 03:55:46.000 140 21615.82 399.55 42719.15 88888.00 2024-05-19 03:55:47.000 140 21615.80 399.49 42719.12 88888.00 2024-05-19 03:55:48.000 140 21615.73 399.45 42719.10 88888.00 2024-05-19 03:55:49.000 140 21615.65 399.44 42719.07 88888.00 2024-05-19 03:55:50.000 140 21615.62 399.45 42719.06 47977.91 2024-05-19 03:55:51.000 140 21615.61 399.49 42719.06 88888.00 2024-05-19 03:55:52.000 140 21615.57 399.52 42719.07 88888.00 2024-05-19 03:55:53.000 140 21615.48 399.54 42719.09 88888.00 2024-05-19 03:55:54.000 140 21615.42 399.56 42719.13 88888.00 2024-05-19 03:55:55.000 140 21615.42 399.58 42719.18 47978.17 2024-05-19 03:55:56.000 140 21615.42 399.62 42719.19 88888.00 2024-05-19 03:55:57.000 140 21615.38 399.66 42719.15 88888.00 2024-05-19 03:55:58.000 140 21615.39 399.71 42719.09 88888.00 2024-05-19 03:55:59.000 140 21615.42 399.74 42719.07 88888.00 2024-05-19 03:56:00.000 140 21615.45 399.74 42719.09 47977.59 2024-05-19 03:56:01.000 140 21615.49 399.71 42719.09 88888.00 2024-05-19 03:56:02.000 140 21615.53 399.69 42719.09 88888.00 2024-05-19 03:56:03.000 140 21615.55 399.68 42719.11 88888.00 2024-05-19 03:56:04.000 140 21615.53 399.64 42719.11 88888.00 2024-05-19 03:56:05.000 140 21615.54 399.58 42719.11 47977.92 2024-05-19 03:56:06.000 140 21615.60 399.57 42719.14 88888.00 2024-05-19 03:56:07.000 140 21615.63 399.56 42719.12 88888.00 2024-05-19 03:56:08.000 140 21615.60 399.53 42719.06 88888.00 2024-05-19 03:56:09.000 140 21615.56 399.51 42719.02 88888.00 2024-05-19 03:56:10.000 140 21615.54 399.51 42719.04 47977.42 2024-05-19 03:56:11.000 140 21615.53 399.54 42719.12 88888.00 2024-05-19 03:56:12.000 140 21615.50 399.59 42719.19 88888.00 2024-05-19 03:56:13.000 140 21615.44 399.63 42719.19 88888.00 2024-05-19 03:56:14.000 140 21615.39 399.64 42719.11 88888.00 2024-05-19 03:56:15.000 140 21615.35 399.67 42719.05 47977.42 2024-05-19 03:56:16.000 140 21615.34 399.71 42719.05 88888.00 2024-05-19 03:56:17.000 140 21615.32 399.74 42719.05 88888.00 2024-05-19 03:56:18.000 140 21615.33 399.77 42719.06 88888.00 2024-05-19 03:56:19.000 140 21615.37 399.83 42719.07 88888.00 2024-05-19 03:56:20.000 140 21615.41 399.87 42719.07 47977.63 2024-05-19 03:56:21.000 140 21615.46 399.84 42719.10 88888.00 2024-05-19 03:56:22.000 140 21615.48 399.79 42719.15 88888.00 2024-05-19 03:56:23.000 140 21615.47 399.73 42719.17 88888.00 2024-05-19 03:56:24.000 140 21615.52 399.67 42719.16 88888.00 2024-05-19 03:56:25.000 140 21615.60 399.64 42719.16 47977.39 2024-05-19 03:56:26.000 140 21615.64 399.65 42719.16 88888.00 2024-05-19 03:56:27.000 140 21615.64 399.69 42719.17 88888.00 2024-05-19 03:56:28.000 140 21615.62 399.74 42719.19 88888.00 2024-05-19 03:56:29.000 140 21615.58 399.76 42719.18 88888.00 2024-05-19 03:56:30.000 140 21615.54 399.75 42719.14 47977.92 2024-05-19 03:56:31.000 140 21615.56 399.76 42719.17 88888.00 2024-05-19 03:56:32.000 140 21615.59 399.79 42719.21 88888.00 2024-05-19 03:56:33.000 140 21615.55 399.81 42719.19 88888.00 2024-05-19 03:56:34.000 140 21615.49 399.81 42719.17 88888.00 2024-05-19 03:56:35.000 140 21615.48 399.83 42719.18 47977.43 2024-05-19 03:56:36.000 140 21615.48 399.89 42719.23 88888.00 2024-05-19 03:56:37.000 140 21615.44 399.92 42719.21 88888.00 2024-05-19 03:56:38.000 140 21615.39 399.88 42719.12 88888.00 2024-05-19 03:56:39.000 140 21615.40 399.79 42719.09 88888.00 2024-05-19 03:56:40.000 140 21615.46 399.74 42719.15 47977.45 2024-05-19 03:56:41.000 140 21615.49 399.73 42719.19 88888.00 2024-05-19 03:56:42.000 140 21615.44 399.71 42719.13 88888.00 2024-05-19 03:56:43.000 140 21615.40 399.70 42719.08 88888.00 2024-05-19 03:56:44.000 140 21615.42 399.73 42719.10 88888.00 2024-05-19 03:56:45.000 140 21615.47 399.75 42719.09 47978.05 2024-05-19 03:56:46.000 140 21615.44 399.71 42719.02 88888.00 2024-05-19 03:56:47.000 140 21615.38 399.65 42718.96 88888.00 2024-05-19 03:56:48.000 140 21615.35 399.62 42718.94 88888.00 2024-05-19 03:56:49.000 140 21615.36 399.65 42718.96 88888.00 2024-05-19 03:56:50.000 140 21615.32 399.69 42718.99 47977.76 2024-05-19 03:56:51.000 140 21615.24 399.70 42719.02 88888.00 2024-05-19 03:56:52.000 140 21615.20 399.72 42719.04 88888.00 2024-05-19 03:56:53.000 140 21615.23 399.73 42719.05 88888.00 2024-05-19 03:56:54.000 140 21615.26 399.71 42719.10 88888.00 2024-05-19 03:56:55.000 140 21615.24 399.68 42719.13 47978.01 2024-05-19 03:56:56.000 140 21615.22 399.64 42719.09 88888.00 2024-05-19 03:56:57.000 140 21615.20 399.59 42719.00 88888.00 2024-05-19 03:56:58.000 140 21615.19 399.57 42718.95 88888.00 2024-05-19 03:56:59.000 140 21615.19 399.60 42718.95 88888.00 2024-05-19 03:57:00.000 140 21615.22 399.61 42718.98 99999.00 2024-05-19 03:57:01.000 140 21615.29 399.60 42719.03 99999.00 2024-05-19 03:57:02.000 140 21615.32 399.62 42719.06 99999.00 2024-05-19 03:57:03.000 140 21615.27 399.68 42719.07 99999.00 2024-05-19 03:57:04.000 140 21615.23 399.72 42719.06 99999.00 2024-05-19 03:57:05.000 140 21615.21 399.70 42719.06 47977.79 2024-05-19 03:57:06.000 140 21615.21 399.69 42719.11 88888.00 2024-05-19 03:57:07.000 140 21615.21 399.74 42719.14 88888.00 2024-05-19 03:57:08.000 140 21615.19 399.83 42719.14 88888.00 2024-05-19 03:57:09.000 140 21615.16 399.89 42719.13 88888.00 2024-05-19 03:57:10.000 140 21615.16 399.87 42719.10 47978.07 2024-05-19 03:57:11.000 140 21615.19 399.83 42719.09 88888.00 2024-05-19 03:57:12.000 140 21615.21 399.79 42719.10 88888.00 2024-05-19 03:57:13.000 140 21615.23 399.74 42719.09 88888.00 2024-05-19 03:57:14.000 140 21615.24 399.73 42719.06 88888.00 2024-05-19 03:57:15.000 140 21615.22 399.76 42719.02 47977.45 2024-05-19 03:57:16.000 140 21615.21 399.75 42719.02 88888.00 2024-05-19 03:57:17.000 140 21615.22 399.72 42719.02 88888.00 2024-05-19 03:57:18.000 140 21615.25 399.70 42718.99 88888.00 2024-05-19 03:57:19.000 140 21615.26 399.74 42718.96 88888.00 2024-05-19 03:57:20.000 140 21615.25 399.77 42718.95 47977.35 2024-05-19 03:57:21.000 140 21615.26 399.76 42718.98 88888.00 2024-05-19 03:57:22.000 140 21615.26 399.72 42719.03 88888.00 2024-05-19 03:57:23.000 140 21615.23 399.70 42719.04 88888.00 2024-05-19 03:57:24.000 140 21615.21 399.70 42719.03 88888.00 2024-05-19 03:57:25.000 140 21615.24 399.70 42719.00 47977.34 2024-05-19 03:57:26.000 140 21615.29 399.71 42718.97 88888.00 2024-05-19 03:57:27.000 140 21615.30 399.71 42718.95 88888.00 2024-05-19 03:57:28.000 140 21615.27 399.72 42718.97 88888.00 2024-05-19 03:57:29.000 140 21615.23 399.73 42719.01 88888.00 2024-05-19 03:57:30.000 140 21615.20 399.76 42719.01 47978.10 2024-05-19 03:57:31.000 140 21615.19 399.81 42719.01 88888.00 2024-05-19 03:57:32.000 140 21615.17 399.85 42719.05 88888.00 2024-05-19 03:57:33.000 140 21615.18 399.88 42719.07 88888.00 2024-05-19 03:57:34.000 140 21615.19 399.90 42719.04 88888.00 2024-05-19 03:57:35.000 140 21615.19 399.89 42719.02 47977.10 2024-05-19 03:57:36.000 140 21615.18 399.85 42719.04 88888.00 2024-05-19 03:57:37.000 140 21615.18 399.79 42719.07 88888.00 2024-05-19 03:57:38.000 140 21615.24 399.73 42719.08 88888.00 2024-05-19 03:57:39.000 140 21615.31 399.71 42719.05 88888.00 2024-05-19 03:57:40.000 140 21615.31 399.72 42719.00 47977.81 2024-05-19 03:57:41.000 140 21615.27 399.72 42718.98 88888.00 2024-05-19 03:57:42.000 140 21615.26 399.72 42718.97 88888.00 2024-05-19 03:57:43.000 140 21615.24 399.76 42718.96 88888.00 2024-05-19 03:57:44.000 140 21615.23 399.82 42718.99 88888.00 2024-05-19 03:57:45.000 140 21615.22 399.84 42719.04 47977.38 2024-05-19 03:57:46.000 140 21615.22 399.79 42719.06 88888.00 2024-05-19 03:57:47.000 140 21615.21 399.76 42719.05 88888.00 2024-05-19 03:57:48.000 140 21615.20 399.76 42719.00 88888.00 2024-05-19 03:57:49.000 140 21615.19 399.77 42718.96 88888.00 2024-05-19 03:57:50.000 140 21615.18 399.82 42718.95 47977.15 2024-05-19 03:57:51.000 140 21615.19 399.88 42718.96 88888.00 2024-05-19 03:57:52.000 140 21615.24 399.89 42718.95 88888.00 2024-05-19 03:57:53.000 140 21615.27 399.87 42718.93 88888.00 2024-05-19 03:57:54.000 140 21615.27 399.84 42718.93 88888.00 2024-05-19 03:57:55.000 140 21615.26 399.81 42718.94 47977.83 2024-05-19 03:57:56.000 140 21615.20 399.77 42718.93 88888.00 2024-05-19 03:57:57.000 140 21615.13 399.73 42718.88 88888.00 2024-05-19 03:57:58.000 140 21615.11 399.71 42718.89 88888.00 2024-05-19 03:57:59.000 140 21615.13 399.75 42718.93 88888.00 2024-05-19 03:58:00.000 140 21615.14 399.78 42718.97 47978.08 2024-05-19 03:58:01.000 140 21615.14 399.79 42719.01 88888.00 2024-05-19 03:58:02.000 140 21615.11 399.79 42719.05 88888.00 2024-05-19 03:58:03.000 140 21615.10 399.77 42719.05 88888.00 2024-05-19 03:58:04.000 140 21615.10 399.72 42719.00 88888.00 2024-05-19 03:58:05.000 140 21615.08 399.68 42718.91 47977.67 2024-05-19 03:58:06.000 140 21615.04 399.68 42718.86 88888.00 2024-05-19 03:58:07.000 140 21615.03 399.68 42718.86 88888.00 2024-05-19 03:58:08.000 140 21615.03 399.67 42718.86 88888.00 2024-05-19 03:58:09.000 140 21615.08 399.66 42718.83 88888.00 2024-05-19 03:58:10.000 140 21615.15 399.63 42718.79 47977.60 2024-05-19 03:58:11.000 140 21615.16 399.59 42718.76 88888.00 2024-05-19 03:58:12.000 140 21615.11 399.57 42718.74 88888.00 2024-05-19 03:58:13.000 140 21615.10 399.57 42718.72 88888.00 2024-05-19 03:58:14.000 140 21615.14 399.56 42718.72 88888.00 2024-05-19 03:58:15.000 140 21615.12 399.54 42718.73 47977.07 2024-05-19 03:58:16.000 140 21615.08 399.53 42718.76 88888.00 2024-05-19 03:58:17.000 140 21615.06 399.55 42718.81 88888.00 2024-05-19 03:58:18.000 140 21615.04 399.61 42718.85 88888.00 2024-05-19 03:58:19.000 140 21615.00 399.67 42718.86 88888.00 2024-05-19 03:58:20.000 140 21614.96 399.69 42718.85 47977.06 2024-05-19 03:58:21.000 140 21614.92 399.67 42718.84 88888.00 2024-05-19 03:58:22.000 140 21614.90 399.69 42718.84 88888.00 2024-05-19 03:58:23.000 140 21614.91 399.73 42718.83 88888.00 2024-05-19 03:58:24.000 140 21614.96 399.73 42718.86 88888.00 2024-05-19 03:58:25.000 140 21615.01 399.71 42718.92 47977.73 2024-05-19 03:58:26.000 140 21615.02 399.71 42718.94 88888.00 2024-05-19 03:58:27.000 140 21615.04 399.73 42718.93 88888.00 2024-05-19 03:58:28.000 140 21615.12 399.73 42718.91 88888.00 2024-05-19 03:58:29.000 140 21615.21 399.69 42718.90 88888.00 2024-05-19 03:58:30.000 140 21615.28 399.69 42718.91 47977.97 2024-05-19 03:58:31.000 140 21615.35 399.73 42718.89 88888.00 2024-05-19 03:58:32.000 140 21615.42 399.73 42718.83 88888.00 2024-05-19 03:58:33.000 140 21615.40 399.70 42718.78 88888.00 2024-05-19 03:58:34.000 140 21615.35 399.70 42718.78 88888.00 2024-05-19 03:58:35.000 140 21615.34 399.73 42718.82 47976.99 2024-05-19 03:58:36.000 140 21615.37 399.76 42718.84 88888.00 2024-05-19 03:58:37.000 140 21615.36 399.78 42718.85 88888.00 2024-05-19 03:58:38.000 140 21615.30 399.79 42718.85 88888.00 2024-05-19 03:58:39.000 140 21615.24 399.77 42718.86 88888.00 2024-05-19 03:58:40.000 140 21615.19 399.75 42718.84 47978.11 2024-05-19 03:58:41.000 140 21615.16 399.76 42718.79 88888.00 2024-05-19 03:58:42.000 140 21615.12 399.78 42718.79 88888.00 2024-05-19 03:58:43.000 140 21615.08 399.82 42718.82 88888.00 2024-05-19 03:58:44.000 140 21615.05 399.85 42718.81 88888.00 2024-05-19 03:58:45.000 140 21615.03 399.83 42718.78 47977.84 2024-05-19 03:58:46.000 140 21615.02 399.84 42718.80 88888.00 2024-05-19 03:58:47.000 140 21615.00 399.88 42718.84 88888.00 2024-05-19 03:58:48.000 140 21614.97 399.92 42718.83 88888.00 2024-05-19 03:58:49.000 140 21614.99 399.90 42718.76 88888.00 2024-05-19 03:58:50.000 140 21615.03 399.86 42718.73 47977.62 2024-05-19 03:58:51.000 140 21615.06 399.87 42718.75 88888.00 2024-05-19 03:58:52.000 140 21615.08 399.90 42718.78 88888.00 2024-05-19 03:58:53.000 140 21615.09 399.91 42718.77 88888.00 2024-05-19 03:58:54.000 140 21615.03 399.95 42718.77 88888.00 2024-05-19 03:58:55.000 140 21614.95 400.02 42718.82 47977.05 2024-05-19 03:58:56.000 140 21614.92 400.05 42718.86 88888.00 2024-05-19 03:58:57.000 140 21614.91 400.03 42718.89 88888.00 2024-05-19 03:58:58.000 140 21614.87 400.04 42718.87 88888.00 2024-05-19 03:58:59.000 140 21614.82 400.10 42718.82 88888.00 2024-05-19 03:59:00.000 140 21614.78 400.14 42718.81 47977.74 2024-05-19 03:59:01.000 140 21614.78 400.14 42718.84 88888.00 2024-05-19 03:59:02.000 140 21614.86 400.11 42718.86 88888.00 2024-05-19 03:59:03.000 140 21614.94 400.07 42718.85 88888.00 2024-05-19 03:59:04.000 140 21614.97 400.01 42718.83 88888.00 2024-05-19 03:59:05.000 140 21614.98 399.95 42718.83 47977.16 2024-05-19 03:59:06.000 140 21614.99 399.90 42718.82 88888.00 2024-05-19 03:59:07.000 140 21615.00 399.89 42718.81 88888.00 2024-05-19 03:59:08.000 140 21615.02 399.88 42718.78 88888.00 2024-05-19 03:59:09.000 140 21615.04 399.88 42718.79 88888.00 2024-05-19 03:59:10.000 140 21615.07 399.90 42718.84 47977.85 2024-05-19 03:59:11.000 140 21615.07 399.96 42718.90 88888.00 2024-05-19 03:59:12.000 140 21615.04 400.01 42718.89 88888.00 2024-05-19 03:59:13.000 140 21615.00 399.99 42718.83 88888.00 2024-05-19 03:59:14.000 140 21614.95 399.96 42718.81 88888.00 2024-05-19 03:59:15.000 140 21614.88 399.97 42718.83 47977.77 2024-05-19 03:59:16.000 140 21614.82 400.01 42718.85 88888.00 2024-05-19 03:59:17.000 140 21614.81 400.05 42718.84 88888.00 2024-05-19 03:59:18.000 140 21614.82 400.06 42718.84 88888.00 2024-05-19 03:59:19.000 140 21614.85 400.09 42718.87 88888.00 2024-05-19 03:59:20.000 140 21614.89 400.12 42718.90 47977.42 2024-05-19 03:59:21.000 140 21614.97 400.12 42718.93 88888.00 2024-05-19 03:59:22.000 140 21615.02 400.10 42718.91 88888.00 2024-05-19 03:59:23.000 140 21615.02 400.07 42718.89 88888.00 2024-05-19 03:59:24.000 140 21615.02 400.04 42718.91 88888.00 2024-05-19 03:59:25.000 140 21615.04 400.05 42718.90 47977.08 2024-05-19 03:59:26.000 140 21615.06 400.09 42718.87 88888.00 2024-05-19 03:59:27.000 140 21615.05 400.14 42718.89 88888.00 2024-05-19 03:59:28.000 140 21615.06 400.17 42718.94 88888.00 2024-05-19 03:59:29.000 140 21615.07 400.15 42718.94 88888.00 2024-05-19 03:59:30.000 140 21615.07 400.10 42718.90 47977.87 2024-05-19 03:59:31.000 140 21615.06 400.09 42718.91 88888.00 2024-05-19 03:59:32.000 140 21615.03 400.14 42718.95 88888.00 2024-05-19 03:59:33.000 140 21615.03 400.19 42718.96 88888.00 2024-05-19 03:59:34.000 140 21615.05 400.19 42718.93 88888.00 2024-05-19 03:59:35.000 140 21615.08 400.18 42718.89 47977.33 2024-05-19 03:59:36.000 140 21615.09 400.17 42718.87 88888.00 2024-05-19 03:59:37.000 140 21615.07 400.17 42718.88 88888.00 2024-05-19 03:59:38.000 140 21615.06 400.16 42718.88 88888.00 2024-05-19 03:59:39.000 140 21615.06 400.12 42718.86 88888.00 2024-05-19 03:59:40.000 140 21615.04 400.07 42718.87 47977.91 2024-05-19 03:59:41.000 140 21615.00 400.11 42718.88 88888.00 2024-05-19 03:59:42.000 140 21614.98 400.20 42718.84 88888.00 2024-05-19 03:59:43.000 140 21614.98 400.24 42718.85 88888.00 2024-05-19 03:59:44.000 140 21614.98 400.27 42718.93 88888.00 2024-05-19 03:59:45.000 140 21614.98 400.32 42718.98 47977.05 2024-05-19 03:59:46.000 140 21614.95 400.37 42718.99 88888.00 2024-05-19 03:59:47.000 140 21614.93 400.36 42718.98 88888.00 2024-05-19 03:59:48.000 140 21614.92 400.30 42718.93 88888.00 2024-05-19 03:59:49.000 140 21614.91 400.25 42718.87 88888.00 2024-05-19 03:59:50.000 140 21614.90 400.23 42718.88 47977.13 2024-05-19 03:59:51.000 140 21614.95 400.24 42718.94 88888.00 2024-05-19 03:59:52.000 140 21615.03 400.28 42718.96 88888.00 2024-05-19 03:59:53.000 140 21615.10 400.28 42718.92 88888.00 2024-05-19 03:59:54.000 140 21615.16 400.26 42718.86 88888.00 2024-05-19 03:59:55.000 140 21615.22 400.24 42718.85 47977.03 2024-05-19 03:59:56.000 140 21615.23 400.22 42718.85 88888.00 2024-05-19 03:59:57.000 140 21615.16 400.16 42718.82 88888.00 2024-05-19 03:59:58.000 140 21615.12 400.10 42718.78 88888.00 2024-05-19 03:59:59.000 140 21615.10 400.09 42718.77 88888.00 2024-05-19 04:00:00.000 140 21615.06 400.11 42718.80 47977.89 2024-05-19 04:00:01.000 140 21615.00 400.14 42718.85 88888.00 2024-05-19 04:00:02.000 140 21614.92 400.21 42718.87 88888.00 2024-05-19 04:00:03.000 140 21614.87 400.29 42718.84 88888.00 2024-05-19 04:00:04.000 140 21614.84 400.35 42718.83 88888.00 2024-05-19 04:00:05.000 140 21614.83 400.37 42718.85 47976.92 2024-05-19 04:00:06.000 140 21614.82 400.37 42718.88 88888.00 2024-05-19 04:00:07.000 140 21614.83 400.39 42718.91 88888.00 2024-05-19 04:00:08.000 140 21614.87 400.44 42718.92 88888.00 2024-05-19 04:00:09.000 140 21614.90 400.47 42718.90 88888.00 2024-05-19 04:00:10.000 140 21614.90 400.48 42718.87 47977.19 2024-05-19 04:00:11.000 140 21614.96 400.49 42718.87 88888.00 2024-05-19 04:00:12.000 140 21615.04 400.46 42718.88 88888.00 2024-05-19 04:00:13.000 140 21615.07 400.42 42718.87 88888.00 2024-05-19 04:00:14.000 140 21615.09 400.42 42718.88 88888.00 2024-05-19 04:00:15.000 140 21615.15 400.46 42718.91 47977.27 2024-05-19 04:00:16.000 140 21615.22 400.46 42718.90 88888.00 2024-05-19 04:00:17.000 140 21615.25 400.46 42718.89 88888.00 2024-05-19 04:00:18.000 140 21615.26 400.46 42718.90 88888.00 2024-05-19 04:00:19.000 140 21615.26 400.41 42718.93 88888.00 2024-05-19 04:00:20.000 140 21615.25 400.43 42718.92 47977.84 2024-05-19 04:00:21.000 140 21615.22 400.51 42718.88 88888.00 2024-05-19 04:00:22.000 140 21615.22 400.56 42718.85 88888.00 2024-05-19 04:00:23.000 140 21615.23 400.56 42718.86 88888.00 2024-05-19 04:00:24.000 140 21615.22 400.52 42718.90 88888.00 2024-05-19 04:00:25.000 140 21615.16 400.50 42718.92 47977.86 2024-05-19 04:00:26.000 140 21615.11 400.55 42718.91 88888.00 2024-05-19 04:00:27.000 140 21615.10 400.61 42718.91 88888.00 2024-05-19 04:00:28.000 140 21615.10 400.62 42718.89 88888.00 2024-05-19 04:00:29.000 140 21615.10 400.60 42718.85 88888.00 2024-05-19 04:00:30.000 140 21615.10 400.59 42718.84 47977.26 2024-05-19 04:00:31.000 140 21615.06 400.61 42718.84 88888.00 2024-05-19 04:00:32.000 140 21615.01 400.63 42718.86 88888.00 2024-05-19 04:00:33.000 140 21615.03 400.66 42718.87 88888.00 2024-05-19 04:00:34.000 140 21615.07 400.70 42718.87 88888.00 2024-05-19 04:00:35.000 140 21615.07 400.75 42718.84 47977.16 2024-05-19 04:00:36.000 140 21615.06 400.76 42718.86 88888.00 2024-05-19 04:00:37.000 140 21615.12 400.74 42718.89 88888.00 2024-05-19 04:00:38.000 140 21615.18 400.69 42718.85 88888.00 2024-05-19 04:00:39.000 140 21615.20 400.65 42718.80 88888.00 2024-05-19 04:00:40.000 140 21615.20 400.66 42718.82 47977.46 2024-05-19 04:00:41.000 140 21615.23 400.70 42718.86 88888.00 2024-05-19 04:00:42.000 140 21615.28 400.75 42718.88 88888.00 2024-05-19 04:00:43.000 140 21615.32 400.75 42718.86 88888.00 2024-05-19 04:00:44.000 140 21615.33 400.73 42718.84 88888.00 2024-05-19 04:00:45.000 140 21615.32 400.73 42718.82 47977.22 2024-05-19 04:00:46.000 140 21615.29 400.76 42718.82 88888.00 2024-05-19 04:00:47.000 140 21615.27 400.80 42718.87 88888.00 2024-05-19 04:00:48.000 140 21615.26 400.83 42718.90 88888.00 2024-05-19 04:00:49.000 140 21615.26 400.86 42718.88 88888.00 2024-05-19 04:00:50.000 140 21615.28 400.90 42718.88 99999.00 2024-05-19 04:00:51.000 140 21615.26 400.88 42718.88 99999.00 2024-05-19 04:00:52.000 140 21615.21 400.86 42718.86 99999.00 2024-05-19 04:00:53.000 140 21615.20 400.90 42718.84 99999.00 2024-05-19 04:00:54.000 140 21615.23 400.92 42718.83 99999.00 2024-05-19 04:00:55.000 140 21615.26 400.90 42718.82 47977.26 2024-05-19 04:00:56.000 140 21615.26 400.89 42718.82 88888.00 2024-05-19 04:00:57.000 140 21615.26 400.88 42718.82 88888.00 2024-05-19 04:00:58.000 140 21615.30 400.88 42718.84 88888.00 2024-05-19 04:00:59.000 140 21615.34 400.93 42718.86 88888.00 2024-05-19 04:01:00.000 140 21615.37 400.98 42718.85 47977.38 2024-05-19 04:01:01.000 140 21615.40 401.00 42718.85 88888.00 2024-05-19 04:01:02.000 140 21615.42 401.02 42718.85 88888.00 2024-05-19 04:01:03.000 140 21615.42 400.99 42718.82 88888.00 2024-05-19 04:01:04.000 140 21615.44 400.95 42718.84 88888.00 2024-05-19 04:01:05.000 140 21615.49 400.92 42718.88 47977.89 2024-05-19 04:01:06.000 140 21615.52 400.90 42718.89 88888.00 2024-05-19 04:01:07.000 140 21615.52 400.91 42718.89 88888.00 2024-05-19 04:01:08.000 140 21615.51 400.91 42718.91 88888.00 2024-05-19 04:01:09.000 140 21615.50 400.86 42718.93 88888.00 2024-05-19 04:01:10.000 140 21615.49 400.81 42718.89 47977.33 2024-05-19 04:01:11.000 140 21615.47 400.76 42718.84 88888.00 2024-05-19 04:01:12.000 140 21615.45 400.75 42718.81 88888.00 2024-05-19 04:01:13.000 140 21615.47 400.75 42718.81 88888.00 2024-05-19 04:01:14.000 140 21615.48 400.76 42718.80 88888.00 2024-05-19 04:01:15.000 140 21615.49 400.79 42718.79 99999.00 2024-05-19 04:01:16.000 140 21615.51 400.80 42718.80 99999.00 2024-05-19 04:01:17.000 140 21615.54 400.82 42718.84 99999.00 2024-05-19 04:01:18.000 140 21615.56 400.86 42718.87 99999.00 2024-05-19 04:01:19.000 140 21615.53 400.88 42718.84 99999.00 2024-05-19 04:01:20.000 140 21615.44 400.86 42718.75 47977.14 2024-05-19 04:01:21.000 140 21615.37 400.83 42718.71 88888.00 2024-05-19 04:01:22.000 140 21615.37 400.81 42718.70 88888.00 2024-05-19 04:01:23.000 140 21615.40 400.83 42718.69 88888.00 2024-05-19 04:01:24.000 140 21615.41 400.87 42718.69 88888.00 2024-05-19 04:01:25.000 140 21615.44 400.90 42718.69 47976.95 2024-05-19 04:01:26.000 140 21615.51 400.94 42718.69 88888.00 2024-05-19 04:01:27.000 140 21615.57 400.93 42718.66 88888.00 2024-05-19 04:01:28.000 140 21615.58 400.89 42718.62 88888.00 2024-05-19 04:01:29.000 140 21615.56 400.87 42718.59 88888.00 2024-05-19 04:01:30.000 140 21615.55 400.86 42718.57 47977.24 2024-05-19 04:01:31.000 140 21615.57 400.83 42718.59 88888.00 2024-05-19 04:01:32.000 140 21615.58 400.84 42718.62 88888.00 2024-05-19 04:01:33.000 140 21615.59 400.87 42718.64 88888.00 2024-05-19 04:01:34.000 140 21615.58 400.88 42718.66 88888.00 2024-05-19 04:01:35.000 140 21615.54 400.90 42718.66 47977.84 2024-05-19 04:01:36.000 140 21615.52 400.93 42718.68 88888.00 2024-05-19 04:01:37.000 140 21615.54 401.00 42718.73 88888.00 2024-05-19 04:01:38.000 140 21615.58 401.07 42718.78 88888.00 2024-05-19 04:01:39.000 140 21615.58 401.06 42718.79 88888.00 2024-05-19 04:01:40.000 140 21615.55 401.02 42718.78 47978.11 2024-05-19 04:01:41.000 140 21615.50 401.00 42718.75 88888.00 2024-05-19 04:01:42.000 140 21615.50 401.02 42718.71 88888.00 2024-05-19 04:01:43.000 140 21615.51 401.06 42718.66 88888.00 2024-05-19 04:01:44.000 140 21615.53 401.05 42718.66 88888.00 2024-05-19 04:01:45.000 140 21615.53 401.01 42718.68 47977.30 2024-05-19 04:01:46.000 140 21615.50 401.02 42718.68 88888.00 2024-05-19 04:01:47.000 140 21615.50 401.06 42718.68 88888.00 2024-05-19 04:01:48.000 140 21615.53 401.09 42718.69 88888.00 2024-05-19 04:01:49.000 140 21615.51 401.08 42718.73 88888.00 2024-05-19 04:01:50.000 140 21615.48 401.07 42718.76 47977.31 2024-05-19 04:01:51.000 140 21615.50 401.10 42718.76 88888.00 2024-05-19 04:01:52.000 140 21615.51 401.14 42718.74 88888.00 2024-05-19 04:01:53.000 140 21615.45 401.16 42718.72 88888.00 2024-05-19 04:01:54.000 140 21615.39 401.15 42718.72 88888.00 2024-05-19 04:01:55.000 140 21615.40 401.12 42718.72 47977.97 2024-05-19 04:01:56.000 140 21615.47 401.11 42718.72 88888.00 2024-05-19 04:01:57.000 140 21615.52 401.11 42718.73 88888.00 2024-05-19 04:01:58.000 140 21615.54 401.11 42718.72 88888.00 2024-05-19 04:01:59.000 140 21615.57 401.10 42718.72 88888.00 2024-05-19 04:02:00.000 140 21615.56 401.07 42718.70 47978.19 2024-05-19 04:02:01.000 140 21615.50 401.02 42718.65 88888.00 2024-05-19 04:02:02.000 140 21615.47 400.96 42718.62 88888.00 2024-05-19 04:02:03.000 140 21615.46 400.91 42718.63 88888.00 2024-05-19 04:02:04.000 140 21615.45 400.89 42718.61 88888.00 2024-05-19 04:02:05.000 140 21615.44 400.89 42718.60 47977.40 2024-05-19 04:02:06.000 140 21615.39 400.85 42718.62 88888.00 2024-05-19 04:02:07.000 140 21615.33 400.81 42718.63 88888.00 2024-05-19 04:02:08.000 140 21615.32 400.87 42718.63 88888.00 2024-05-19 04:02:09.000 140 21615.33 400.95 42718.64 88888.00 2024-05-19 04:02:10.000 140 21615.32 400.94 42718.65 47977.40 2024-05-19 04:02:11.000 140 21615.28 400.92 42718.64 88888.00 2024-05-19 04:02:12.000 140 21615.26 400.95 42718.61 88888.00 2024-05-19 04:02:13.000 140 21615.25 401.05 42718.61 88888.00 2024-05-19 04:02:14.000 140 21615.24 401.12 42718.62 88888.00 2024-05-19 04:02:15.000 140 21615.25 401.13 42718.63 47977.82 2024-05-19 04:02:16.000 140 21615.28 401.09 42718.62 88888.00 2024-05-19 04:02:17.000 140 21615.35 401.03 42718.61 88888.00 2024-05-19 04:02:18.000 140 21615.41 400.99 42718.61 88888.00 2024-05-19 04:02:19.000 140 21615.43 401.01 42718.62 88888.00 2024-05-19 04:02:20.000 140 21615.44 401.02 42718.62 99999.00 2024-05-19 04:02:21.000 140 21615.46 401.00 42718.63 99999.00 2024-05-19 04:02:22.000 140 21615.44 400.99 42718.66 99999.00 2024-05-19 04:02:23.000 140 21615.41 400.99 42718.70 99999.00 2024-05-19 04:02:24.000 140 21615.44 401.00 42718.73 99999.00 2024-05-19 04:02:25.000 140 21615.50 401.01 42718.75 47976.86 2024-05-19 04:02:26.000 140 21615.55 401.01 42718.76 88888.00 2024-05-19 04:02:27.000 140 21615.53 401.05 42718.76 88888.00 2024-05-19 04:02:28.000 140 21615.49 401.08 42718.73 88888.00 2024-05-19 04:02:29.000 140 21615.43 401.13 42718.73 88888.00 2024-05-19 04:02:30.000 140 21615.36 401.17 42718.73 47977.50 2024-05-19 04:02:31.000 140 21615.32 401.19 42718.73 88888.00 2024-05-19 04:02:32.000 140 21615.37 401.22 42718.73 88888.00 2024-05-19 04:02:33.000 140 21615.42 401.25 42718.71 88888.00 2024-05-19 04:02:34.000 140 21615.36 401.25 42718.66 88888.00 2024-05-19 04:02:35.000 140 21615.29 401.24 42718.64 47978.00 2024-05-19 04:02:36.000 140 21615.32 401.23 42718.67 88888.00 2024-05-19 04:02:37.000 140 21615.39 401.23 42718.69 88888.00 2024-05-19 04:02:38.000 140 21615.48 401.26 42718.69 88888.00 2024-05-19 04:02:39.000 140 21615.53 401.29 42718.70 88888.00 2024-05-19 04:02:40.000 140 21615.51 401.28 42718.71 47977.69 2024-05-19 04:02:41.000 140 21615.47 401.25 42718.71 88888.00 2024-05-19 04:02:42.000 140 21615.47 401.21 42718.68 88888.00 2024-05-19 04:02:43.000 140 21615.52 401.16 42718.66 88888.00 2024-05-19 04:02:44.000 140 21615.55 401.15 42718.68 88888.00 2024-05-19 04:02:45.000 140 21615.54 401.16 42718.66 47976.97 2024-05-19 04:02:46.000 140 21615.55 401.15 42718.63 88888.00 2024-05-19 04:02:47.000 140 21615.58 401.16 42718.66 88888.00 2024-05-19 04:02:48.000 140 21615.58 401.18 42718.73 88888.00 2024-05-19 04:02:49.000 140 21615.53 401.19 42718.73 88888.00 2024-05-19 04:02:50.000 140 21615.48 401.18 42718.67 47978.04 2024-05-19 04:02:51.000 140 21615.47 401.18 42718.63 88888.00 2024-05-19 04:02:52.000 140 21615.50 401.16 42718.64 88888.00 2024-05-19 04:02:53.000 140 21615.56 401.14 42718.64 88888.00 2024-05-19 04:02:54.000 140 21615.59 401.16 42718.62 88888.00 2024-05-19 04:02:55.000 140 21615.59 401.16 42718.62 99999.00 2024-05-19 04:02:56.000 140 21615.56 401.24 42718.66 99999.00 2024-05-19 04:02:57.000 140 21615.56 401.26 42718.67 99999.00 2024-05-19 04:02:58.000 140 21615.57 401.27 42718.64 99999.00 2024-05-19 04:02:59.000 140 21615.55 401.24 42718.61 99999.00 2024-05-19 04:03:00.000 140 21615.56 401.22 42718.61 47977.82 2024-05-19 04:03:01.000 140 21615.60 401.22 42718.64 88888.00 2024-05-19 04:03:02.000 140 21615.65 401.20 42718.62 88888.00 2024-05-19 04:03:03.000 140 21615.70 401.19 42718.60 88888.00 2024-05-19 04:03:04.000 140 21615.71 401.18 42718.60 88888.00 2024-05-19 04:03:05.000 140 21615.69 401.16 42718.62 47977.86 2024-05-19 04:03:06.000 140 21615.69 401.15 42718.64 88888.00 2024-05-19 04:03:07.000 140 21615.70 401.16 42718.64 88888.00 2024-05-19 04:03:08.000 140 21615.65 401.19 42718.63 88888.00 2024-05-19 04:03:09.000 140 21615.58 401.23 42718.63 88888.00 2024-05-19 04:03:10.000 140 21615.53 401.25 42718.61 47977.59 2024-05-19 04:03:11.000 140 21615.53 401.24 42718.55 88888.00 2024-05-19 04:03:12.000 140 21615.52 401.27 42718.52 88888.00 2024-05-19 04:03:13.000 140 21615.50 401.29 42718.51 88888.00 2024-05-19 04:03:14.000 140 21615.53 401.29 42718.53 88888.00 2024-05-19 04:03:15.000 140 21615.59 401.31 42718.55 47977.65 2024-05-19 04:03:16.000 140 21615.64 401.37 42718.57 88888.00 2024-05-19 04:03:17.000 140 21615.65 401.40 42718.57 88888.00 2024-05-19 04:03:18.000 140 21615.66 401.37 42718.56 88888.00 2024-05-19 04:03:19.000 140 21615.69 401.35 42718.56 88888.00 2024-05-19 04:03:20.000 140 21615.72 401.37 42718.56 47978.08 2024-05-19 04:03:21.000 140 21615.76 401.38 42718.54 88888.00 2024-05-19 04:03:22.000 140 21615.81 401.34 42718.50 88888.00 2024-05-19 04:03:23.000 140 21615.83 401.29 42718.48 88888.00 2024-05-19 04:03:24.000 140 21615.83 401.26 42718.49 88888.00 2024-05-19 04:03:25.000 140 21615.84 401.23 42718.49 47977.79 2024-05-19 04:03:26.000 140 21615.85 401.20 42718.46 88888.00 2024-05-19 04:03:27.000 140 21615.86 401.18 42718.46 88888.00 2024-05-19 04:03:28.000 140 21615.85 401.19 42718.50 88888.00 2024-05-19 04:03:29.000 140 21615.81 401.20 42718.50 88888.00 2024-05-19 04:03:30.000 140 21615.74 401.23 42718.50 99999.00 2024-05-19 04:03:31.000 140 21615.73 401.30 42718.52 99999.00 2024-05-19 04:03:32.000 140 21615.75 401.35 42718.53 99999.00 2024-05-19 04:03:33.000 140 21615.78 401.37 42718.51 99999.00 2024-05-19 04:03:34.000 140 21615.79 401.39 42718.51 99999.00 2024-05-19 04:03:35.000 140 21615.78 401.45 42718.54 47977.07 2024-05-19 04:03:36.000 140 21615.76 401.49 42718.56 88888.00 2024-05-19 04:03:37.000 140 21615.70 401.48 42718.55 88888.00 2024-05-19 04:03:38.000 140 21615.64 401.50 42718.55 88888.00 2024-05-19 04:03:39.000 140 21615.63 401.57 42718.57 88888.00 2024-05-19 04:03:40.000 140 21615.67 401.63 42718.60 47977.25 2024-05-19 04:03:41.000 140 21615.71 401.62 42718.59 88888.00 2024-05-19 04:03:42.000 140 21615.75 401.57 42718.56 88888.00 2024-05-19 04:03:43.000 140 21615.82 401.55 42718.56 88888.00 2024-05-19 04:03:44.000 140 21615.89 401.52 42718.57 88888.00 2024-05-19 04:03:45.000 140 21615.92 401.50 42718.56 47977.56 2024-05-19 04:03:46.000 140 21615.94 401.49 42718.57 88888.00 2024-05-19 04:03:47.000 140 21615.96 401.50 42718.60 88888.00 2024-05-19 04:03:48.000 140 21615.96 401.48 42718.62 88888.00 2024-05-19 04:03:49.000 140 21615.91 401.44 42718.64 88888.00 2024-05-19 04:03:50.000 140 21615.84 401.41 42718.65 47977.24 2024-05-19 04:03:51.000 140 21615.78 401.41 42718.64 88888.00 2024-05-19 04:03:52.000 140 21615.77 401.41 42718.64 88888.00 2024-05-19 04:03:53.000 140 21615.74 401.43 42718.63 88888.00 2024-05-19 04:03:54.000 140 21615.67 401.47 42718.59 88888.00 2024-05-19 04:03:55.000 140 21615.65 401.53 42718.54 47977.94 2024-05-19 04:03:56.000 140 21615.65 401.58 42718.54 88888.00 2024-05-19 04:03:57.000 140 21615.65 401.58 42718.55 88888.00 2024-05-19 04:03:58.000 140 21615.61 401.57 42718.53 88888.00 2024-05-19 04:03:59.000 140 21615.57 401.60 42718.50 88888.00 2024-05-19 04:04:00.000 140 21615.60 401.62 42718.53 47978.04 2024-05-19 04:04:01.000 140 21615.68 401.62 42718.60 88888.00 2024-05-19 04:04:02.000 140 21615.71 401.58 42718.61 88888.00 2024-05-19 04:04:03.000 140 21615.72 401.54 42718.56 88888.00 2024-05-19 04:04:04.000 140 21615.78 401.50 42718.54 88888.00 2024-05-19 04:04:05.000 140 21615.84 401.46 42718.54 47977.22 2024-05-19 04:04:06.000 140 21615.84 401.43 42718.52 88888.00 2024-05-19 04:04:07.000 140 21615.80 401.41 42718.48 88888.00 2024-05-19 04:04:08.000 140 21615.82 401.39 42718.45 88888.00 2024-05-19 04:04:09.000 140 21615.86 401.37 42718.46 88888.00 2024-05-19 04:04:10.000 140 21615.89 401.35 42718.50 47977.87 2024-05-19 04:04:11.000 140 21615.89 401.34 42718.53 88888.00 2024-05-19 04:04:12.000 140 21615.92 401.34 42718.53 88888.00 2024-05-19 04:04:13.000 140 21615.93 401.29 42718.51 88888.00 2024-05-19 04:04:14.000 140 21615.91 401.25 42718.50 88888.00 2024-05-19 04:04:15.000 140 21615.86 401.24 42718.48 47977.68 2024-05-19 04:04:16.000 140 21615.82 401.25 42718.46 88888.00 2024-05-19 04:04:17.000 140 21615.81 401.28 42718.44 88888.00 2024-05-19 04:04:18.000 140 21615.77 401.31 42718.44 88888.00 2024-05-19 04:04:19.000 140 21615.71 401.32 42718.46 88888.00 2024-05-19 04:04:20.000 140 21615.70 401.38 42718.50 47977.72 2024-05-19 04:04:21.000 140 21615.73 401.45 42718.54 88888.00 2024-05-19 04:04:22.000 140 21615.71 401.49 42718.55 88888.00 2024-05-19 04:04:23.000 140 21615.69 401.48 42718.56 88888.00 2024-05-19 04:04:24.000 140 21615.69 401.45 42718.54 88888.00 2024-05-19 04:04:25.000 140 21615.71 401.44 42718.51 47977.34 2024-05-19 04:04:26.000 140 21615.72 401.49 42718.48 88888.00 2024-05-19 04:04:27.000 140 21615.71 401.52 42718.47 88888.00 2024-05-19 04:04:28.000 140 21615.76 401.49 42718.50 88888.00 2024-05-19 04:04:29.000 140 21615.90 401.45 42718.56 88888.00 2024-05-19 04:04:30.000 140 21616.02 401.40 42718.55 47977.06 2024-05-19 04:04:31.000 140 21616.06 401.30 42718.47 88888.00 2024-05-19 04:04:32.000 140 21616.05 401.19 42718.42 88888.00 2024-05-19 04:04:33.000 140 21616.02 401.15 42718.41 88888.00 2024-05-19 04:04:34.000 140 21616.00 401.17 42718.40 88888.00 2024-05-19 04:04:35.000 140 21615.98 401.22 42718.38 99999.00 2024-05-19 04:04:36.000 140 21615.98 401.27 42718.36 99999.00 2024-05-19 04:04:37.000 140 21615.98 401.31 42718.36 99999.00 2024-05-19 04:04:38.000 140 21615.94 401.34 42718.40 99999.00 2024-05-19 04:04:39.000 140 21615.88 401.37 42718.43 99999.00 2024-05-19 04:04:40.000 140 21615.86 401.40 42718.43 47977.43 2024-05-19 04:04:41.000 140 21615.88 401.42 42718.44 88888.00 2024-05-19 04:04:42.000 140 21615.88 401.44 42718.46 88888.00 2024-05-19 04:04:43.000 140 21615.84 401.52 42718.47 88888.00 2024-05-19 04:04:44.000 140 21615.80 401.59 42718.49 88888.00 2024-05-19 04:04:45.000 140 21615.77 401.63 42718.49 47977.63 2024-05-19 04:04:46.000 140 21615.74 401.63 42718.46 88888.00 2024-05-19 04:04:47.000 140 21615.72 401.61 42718.40 88888.00 2024-05-19 04:04:48.000 140 21615.77 401.59 42718.38 88888.00 2024-05-19 04:04:49.000 140 21615.84 401.58 42718.38 88888.00 2024-05-19 04:04:50.000 140 21615.85 401.55 42718.38 47977.46 2024-05-19 04:04:51.000 140 21615.85 401.53 42718.36 88888.00 2024-05-19 04:04:52.000 140 21615.87 401.54 42718.36 88888.00 2024-05-19 04:04:53.000 140 21615.88 401.56 42718.38 88888.00 2024-05-19 04:04:54.000 140 21615.87 401.60 42718.41 88888.00 2024-05-19 04:04:55.000 140 21615.85 401.61 42718.44 47977.80 2024-05-19 04:04:56.000 140 21615.86 401.56 42718.46 88888.00 2024-05-19 04:04:57.000 140 21615.87 401.51 42718.45 88888.00 2024-05-19 04:04:58.000 140 21615.84 401.52 42718.43 88888.00 2024-05-19 04:04:59.000 140 21615.82 401.57 42718.44 88888.00 2024-05-19 04:05:00.000 140 21615.80 401.61 42718.48 47977.27 2024-05-19 04:05:01.000 140 21615.77 401.67 42718.52 88888.00 2024-05-19 04:05:02.000 140 21615.72 401.73 42718.54 88888.00 2024-05-19 04:05:03.000 140 21615.68 401.74 42718.52 88888.00 2024-05-19 04:05:04.000 140 21615.68 401.72 42718.52 88888.00 2024-05-19 04:05:05.000 140 21615.69 401.72 42718.52 47977.08 2024-05-19 04:05:06.000 140 21615.70 401.73 42718.54 88888.00 2024-05-19 04:05:07.000 140 21615.73 401.73 42718.57 88888.00 2024-05-19 04:05:08.000 140 21615.77 401.73 42718.59 88888.00 2024-05-19 04:05:09.000 140 21615.79 401.76 42718.56 88888.00 2024-05-19 04:05:10.000 140 21615.83 401.81 42718.52 47977.87 2024-05-19 04:05:11.000 140 21615.87 401.85 42718.49 88888.00 2024-05-19 04:05:12.000 140 21615.86 401.86 42718.48 88888.00 2024-05-19 04:05:13.000 140 21615.84 401.87 42718.47 88888.00 2024-05-19 04:05:14.000 140 21615.85 401.89 42718.48 88888.00 2024-05-19 04:05:15.000 140 21615.87 401.90 42718.48 47977.15 2024-05-19 04:05:16.000 140 21615.86 401.90 42718.48 88888.00 2024-05-19 04:05:17.000 140 21615.84 401.92 42718.48 88888.00 2024-05-19 04:05:18.000 140 21615.83 401.90 42718.47 88888.00 2024-05-19 04:05:19.000 140 21615.82 401.87 42718.44 88888.00 2024-05-19 04:05:20.000 140 21615.81 401.86 42718.43 47977.07 2024-05-19 04:05:21.000 140 21615.81 401.85 42718.47 88888.00 2024-05-19 04:05:22.000 140 21615.82 401.84 42718.52 88888.00 2024-05-19 04:05:23.000 140 21615.82 401.82 42718.53 88888.00 2024-05-19 04:05:24.000 140 21615.82 401.79 42718.53 88888.00 2024-05-19 04:05:25.000 140 21615.81 401.78 42718.52 99999.00 2024-05-19 04:05:26.000 140 21615.78 401.76 42718.50 99999.00 2024-05-19 04:05:27.000 140 21615.77 401.73 42718.48 99999.00 2024-05-19 04:05:28.000 140 21615.75 401.71 42718.46 99999.00 2024-05-19 04:05:29.000 140 21615.74 401.71 42718.48 99999.00 2024-05-19 04:05:30.000 140 21615.76 401.72 42718.51 47977.85 2024-05-19 04:05:31.000 140 21615.76 401.75 42718.53 88888.00 2024-05-19 04:05:32.000 140 21615.74 401.80 42718.54 88888.00 2024-05-19 04:05:33.000 140 21615.75 401.84 42718.55 88888.00 2024-05-19 04:05:34.000 140 21615.77 401.87 42718.56 88888.00 2024-05-19 04:05:35.000 140 21615.83 401.90 42718.59 47977.21 2024-05-19 04:05:36.000 140 21615.90 401.94 42718.62 88888.00 2024-05-19 04:05:37.000 140 21615.87 401.97 42718.63 88888.00 2024-05-19 04:05:38.000 140 21615.80 402.01 42718.62 88888.00 2024-05-19 04:05:39.000 140 21615.79 402.05 42718.63 88888.00 2024-05-19 04:05:40.000 140 21615.81 402.10 42718.69 99999.00 2024-05-19 04:05:41.000 140 21615.79 402.14 42718.75 99999.00 2024-05-19 04:05:42.000 140 21615.79 402.14 42718.73 99999.00 2024-05-19 04:05:43.000 140 21615.84 402.10 42718.68 99999.00 2024-05-19 04:05:44.000 140 21615.94 402.07 42718.66 99999.00 2024-05-19 04:05:45.000 140 21616.04 402.05 42718.66 99999.00 2024-05-19 04:05:46.000 140 21616.09 402.03 42718.66 99999.00 2024-05-19 04:05:47.000 140 21616.08 402.02 42718.69 99999.00 2024-05-19 04:05:48.000 140 21616.03 402.03 42718.70 99999.00 2024-05-19 04:05:49.000 140 21615.93 402.05 42718.62 99999.00 2024-05-19 04:05:50.000 140 21615.85 402.06 42718.53 47977.87 2024-05-19 04:05:51.000 140 21615.83 402.04 42718.49 88888.00 2024-05-19 04:05:52.000 140 21615.85 402.03 42718.48 88888.00 2024-05-19 04:05:53.000 140 21615.83 402.04 42718.48 88888.00 2024-05-19 04:05:54.000 140 21615.78 402.04 42718.50 88888.00 2024-05-19 04:05:55.000 140 21615.75 402.04 42718.54 47977.24 2024-05-19 04:05:56.000 140 21615.74 402.08 42718.57 88888.00 2024-05-19 04:05:57.000 140 21615.72 402.15 42718.60 88888.00 2024-05-19 04:05:58.000 140 21615.65 402.20 42718.61 88888.00 2024-05-19 04:05:59.000 140 21615.62 402.20 42718.57 88888.00 2024-05-19 04:06:00.000 140 21615.66 402.20 42718.54 47977.88 2024-05-19 04:06:01.000 140 21615.71 402.22 42718.54 88888.00 2024-05-19 04:06:02.000 140 21615.75 402.25 42718.58 88888.00 2024-05-19 04:06:03.000 140 21615.78 402.25 42718.63 88888.00 2024-05-19 04:06:04.000 140 21615.80 402.24 42718.67 88888.00 2024-05-19 04:06:05.000 140 21615.82 402.24 42718.69 47977.37 2024-05-19 04:06:06.000 140 21615.84 402.25 42718.69 88888.00 2024-05-19 04:06:07.000 140 21615.86 402.26 42718.66 88888.00 2024-05-19 04:06:08.000 140 21615.90 402.24 42718.61 88888.00 2024-05-19 04:06:09.000 140 21615.98 402.23 42718.59 88888.00 2024-05-19 04:06:10.000 140 21616.02 402.22 42718.61 99999.00 2024-05-19 04:06:11.000 140 21615.97 402.17 42718.59 99999.00 2024-05-19 04:06:12.000 140 21615.90 402.09 42718.54 99999.00 2024-05-19 04:06:13.000 140 21615.90 402.07 42718.53 99999.00 2024-05-19 04:06:14.000 140 21615.94 402.14 42718.59 99999.00 2024-05-19 04:06:15.000 140 21615.98 402.23 42718.65 47977.05 2024-05-19 04:06:16.000 140 21615.98 402.28 42718.66 88888.00 2024-05-19 04:06:17.000 140 21615.91 402.30 42718.60 88888.00 2024-05-19 04:06:18.000 140 21615.83 402.34 42718.57 88888.00 2024-05-19 04:06:19.000 140 21615.79 402.37 42718.62 88888.00 2024-05-19 04:06:20.000 140 21615.82 402.41 42718.66 47977.59 2024-05-19 04:06:21.000 140 21615.87 402.48 42718.68 88888.00 2024-05-19 04:06:22.000 140 21615.92 402.54 42718.69 88888.00 2024-05-19 04:06:23.000 140 21615.94 402.58 42718.69 88888.00 2024-05-19 04:06:24.000 140 21615.94 402.61 42718.66 88888.00 2024-05-19 04:06:25.000 140 21615.97 402.60 42718.64 47977.61 2024-05-19 04:06:26.000 140 21616.01 402.55 42718.64 88888.00 2024-05-19 04:06:27.000 140 21616.02 402.50 42718.65 88888.00 2024-05-19 04:06:28.000 140 21616.00 402.50 42718.67 88888.00 2024-05-19 04:06:29.000 140 21616.02 402.52 42718.66 88888.00 2024-05-19 04:06:30.000 140 21616.06 402.51 42718.65 47977.43 2024-05-19 04:06:31.000 140 21616.10 402.48 42718.65 88888.00 2024-05-19 04:06:32.000 140 21616.14 402.45 42718.68 88888.00 2024-05-19 04:06:33.000 140 21616.23 402.42 42718.71 88888.00 2024-05-19 04:06:34.000 140 21616.31 402.37 42718.73 88888.00 2024-05-19 04:06:35.000 140 21616.30 402.30 42718.73 47977.39 2024-05-19 04:06:36.000 140 21616.25 402.27 42718.72 88888.00 2024-05-19 04:06:37.000 140 21616.22 402.29 42718.70 88888.00 2024-05-19 04:06:38.000 140 21616.22 402.30 42718.67 88888.00 2024-05-19 04:06:39.000 140 21616.24 402.30 42718.65 88888.00 2024-05-19 04:06:40.000 140 21616.20 402.31 42718.68 47977.27 2024-05-19 04:06:41.000 140 21616.15 402.34 42718.70 88888.00 2024-05-19 04:06:42.000 140 21616.14 402.41 42718.69 88888.00 2024-05-19 04:06:43.000 140 21616.13 402.48 42718.69 88888.00 2024-05-19 04:06:44.000 140 21616.12 402.52 42718.72 88888.00 2024-05-19 04:06:45.000 140 21616.13 402.55 42718.78 47977.36 2024-05-19 04:06:46.000 140 21616.16 402.60 42718.78 88888.00 2024-05-19 04:06:47.000 140 21616.18 402.67 42718.72 88888.00 2024-05-19 04:06:48.000 140 21616.16 402.73 42718.69 88888.00 2024-05-19 04:06:49.000 140 21616.17 402.73 42718.68 88888.00 2024-05-19 04:06:50.000 140 21616.24 402.68 42718.64 47978.22 2024-05-19 04:06:51.000 140 21616.31 402.64 42718.64 88888.00 2024-05-19 04:06:52.000 140 21616.28 402.60 42718.67 88888.00 2024-05-19 04:06:53.000 140 21616.24 402.56 42718.70 88888.00 2024-05-19 04:06:54.000 140 21616.31 402.56 42718.73 88888.00 2024-05-19 04:06:55.000 140 21616.40 402.57 42718.73 47977.58 2024-05-19 04:06:56.000 140 21616.43 402.55 42718.68 88888.00 2024-05-19 04:06:57.000 140 21616.41 402.54 42718.65 88888.00 2024-05-19 04:06:58.000 140 21616.40 402.53 42718.64 88888.00 2024-05-19 04:06:59.000 140 21616.41 402.52 42718.61 88888.00 2024-05-19 04:07:00.000 140 21616.44 402.48 42718.57 47977.83 2024-05-19 04:07:01.000 140 21616.45 402.43 42718.55 88888.00 2024-05-19 04:07:02.000 140 21616.47 402.42 42718.54 88888.00 2024-05-19 04:07:03.000 140 21616.50 402.45 42718.56 88888.00 2024-05-19 04:07:04.000 140 21616.53 402.51 42718.58 88888.00 2024-05-19 04:07:05.000 140 21616.55 402.52 42718.59 47977.57 2024-05-19 04:07:06.000 140 21616.57 402.55 42718.56 88888.00 2024-05-19 04:07:07.000 140 21616.58 402.61 42718.54 88888.00 2024-05-19 04:07:08.000 140 21616.53 402.67 42718.55 88888.00 2024-05-19 04:07:09.000 140 21616.48 402.71 42718.61 88888.00 2024-05-19 04:07:10.000 140 21616.48 402.74 42718.63 47977.88 2024-05-19 04:07:11.000 140 21616.50 402.80 42718.57 88888.00 2024-05-19 04:07:12.000 140 21616.55 402.85 42718.54 88888.00 2024-05-19 04:07:13.000 140 21616.59 402.84 42718.55 88888.00 2024-05-19 04:07:14.000 140 21616.62 402.78 42718.55 88888.00 2024-05-19 04:07:15.000 140 21616.64 402.72 42718.52 47978.37 2024-05-19 04:07:16.000 140 21616.63 402.65 42718.48 88888.00 2024-05-19 04:07:17.000 140 21616.66 402.60 42718.46 88888.00 2024-05-19 04:07:18.000 140 21616.74 402.59 42718.41 88888.00 2024-05-19 04:07:19.000 140 21616.82 402.57 42718.38 88888.00 2024-05-19 04:07:20.000 140 21616.87 402.54 42718.41 47978.28 2024-05-19 04:07:21.000 140 21616.85 402.50 42718.44 88888.00 2024-05-19 04:07:22.000 140 21616.82 402.48 42718.43 88888.00 2024-05-19 04:07:23.000 140 21616.80 402.49 42718.41 88888.00 2024-05-19 04:07:24.000 140 21616.74 402.53 42718.38 88888.00 2024-05-19 04:07:25.000 140 21616.68 402.57 42718.35 47978.51 2024-05-19 04:07:26.000 140 21616.66 402.57 42718.37 88888.00 2024-05-19 04:07:27.000 140 21616.69 402.58 42718.41 88888.00 2024-05-19 04:07:28.000 140 21616.72 402.65 42718.39 88888.00 2024-05-19 04:07:29.000 140 21616.74 402.73 42718.34 88888.00 2024-05-19 04:07:30.000 140 21616.73 402.75 42718.31 47977.59 2024-05-19 04:07:31.000 140 21616.72 402.74 42718.29 88888.00 2024-05-19 04:07:32.000 140 21616.73 402.72 42718.29 88888.00 2024-05-19 04:07:33.000 140 21616.75 402.71 42718.31 88888.00 2024-05-19 04:07:34.000 140 21616.78 402.71 42718.32 88888.00 2024-05-19 04:07:35.000 140 21616.85 402.70 42718.29 47978.23 2024-05-19 04:07:36.000 140 21616.91 402.69 42718.24 88888.00 2024-05-19 04:07:37.000 140 21616.92 402.67 42718.19 88888.00 2024-05-19 04:07:38.000 140 21616.92 402.65 42718.16 88888.00 2024-05-19 04:07:39.000 140 21616.93 402.65 42718.16 88888.00 2024-05-19 04:07:40.000 140 21616.94 402.67 42718.19 99999.00 2024-05-19 04:07:41.000 140 21616.95 402.68 42718.19 99999.00 2024-05-19 04:07:42.000 140 21616.95 402.68 42718.18 99999.00 2024-05-19 04:07:43.000 140 21616.95 402.70 42718.19 99999.00 2024-05-19 04:07:44.000 140 21616.95 402.73 42718.22 99999.00 2024-05-19 04:07:45.000 140 21616.94 402.73 42718.22 47978.30 2024-05-19 04:07:46.000 140 21616.93 402.69 42718.22 88888.00 2024-05-19 04:07:47.000 140 21616.92 402.64 42718.23 88888.00 2024-05-19 04:07:48.000 140 21616.90 402.61 42718.21 88888.00 2024-05-19 04:07:49.000 140 21616.85 402.60 42718.14 88888.00 2024-05-19 04:07:50.000 140 21616.82 402.61 42718.11 47978.12 2024-05-19 04:07:51.000 140 21616.81 402.64 42718.12 88888.00 2024-05-19 04:07:52.000 140 21616.80 402.66 42718.15 88888.00 2024-05-19 04:07:53.000 140 21616.76 402.68 42718.17 88888.00 2024-05-19 04:07:54.000 140 21616.71 402.73 42718.17 88888.00 2024-05-19 04:07:55.000 140 21616.70 402.81 42718.18 47978.05 2024-05-19 04:07:56.000 140 21616.74 402.87 42718.21 88888.00 2024-05-19 04:07:57.000 140 21616.73 402.90 42718.24 88888.00 2024-05-19 04:07:58.000 140 21616.72 402.95 42718.28 88888.00 2024-05-19 04:07:59.000 140 21616.76 403.00 42718.33 88888.00 2024-05-19 04:08:00.000 140 21616.79 403.00 42718.35 47977.97 2024-05-19 04:08:01.000 140 21616.80 402.95 42718.28 88888.00 2024-05-19 04:08:02.000 140 21616.79 402.90 42718.18 88888.00 2024-05-19 04:08:03.000 140 21616.79 402.87 42718.13 88888.00 2024-05-19 04:08:04.000 140 21616.80 402.83 42718.13 88888.00 2024-05-19 04:08:05.000 140 21616.82 402.79 42718.18 47977.46 2024-05-19 04:08:06.000 140 21616.85 402.76 42718.25 88888.00 2024-05-19 04:08:07.000 140 21616.83 402.76 42718.27 88888.00 2024-05-19 04:08:08.000 140 21616.80 402.78 42718.23 88888.00 2024-05-19 04:08:09.000 140 21616.81 402.82 42718.21 88888.00 2024-05-19 04:08:10.000 140 21616.79 402.83 42718.21 47978.07 2024-05-19 04:08:11.000 140 21616.78 402.80 42718.20 88888.00 2024-05-19 04:08:12.000 140 21616.77 402.80 42718.21 88888.00 2024-05-19 04:08:13.000 140 21616.73 402.85 42718.27 88888.00 2024-05-19 04:08:14.000 140 21616.66 402.90 42718.30 88888.00 2024-05-19 04:08:15.000 140 21616.61 402.95 42718.28 47977.12 2024-05-19 04:08:16.000 140 21616.55 403.00 42718.23 88888.00 2024-05-19 04:08:17.000 140 21616.53 403.03 42718.23 88888.00 2024-05-19 04:08:18.000 140 21616.57 403.04 42718.27 88888.00 2024-05-19 04:08:19.000 140 21616.62 403.05 42718.30 88888.00 2024-05-19 04:08:20.000 140 21616.63 403.05 42718.28 99999.00 2024-05-19 04:08:21.000 140 21616.67 403.01 42718.24 99999.00 2024-05-19 04:08:22.000 140 21616.77 402.99 42718.22 99999.00 2024-05-19 04:08:23.000 140 21616.86 403.00 42718.23 99999.00 2024-05-19 04:08:24.000 140 21616.85 402.96 42718.22 99999.00 2024-05-19 04:08:25.000 140 21616.82 402.89 42718.21 47977.46 2024-05-19 04:08:26.000 140 21616.85 402.85 42718.22 88888.00 2024-05-19 04:08:27.000 140 21616.90 402.83 42718.23 88888.00 2024-05-19 04:08:28.000 140 21616.89 402.76 42718.24 88888.00 2024-05-19 04:08:29.000 140 21616.87 402.69 42718.24 88888.00 2024-05-19 04:08:30.000 140 21616.85 402.71 42718.23 47977.22 2024-05-19 04:08:31.000 140 21616.82 402.78 42718.23 88888.00 2024-05-19 04:08:32.000 140 21616.74 402.85 42718.26 88888.00 2024-05-19 04:08:33.000 140 21616.66 402.91 42718.28 88888.00 2024-05-19 04:08:34.000 140 21616.64 402.96 42718.31 88888.00 2024-05-19 04:08:35.000 140 21616.62 403.02 42718.38 47977.25 2024-05-19 04:08:36.000 140 21616.57 403.07 42718.43 88888.00 2024-05-19 04:08:37.000 140 21616.51 403.09 42718.41 88888.00 2024-05-19 04:08:38.000 140 21616.49 403.10 42718.35 88888.00 2024-05-19 04:08:39.000 140 21616.51 403.08 42718.30 88888.00 2024-05-19 04:08:40.000 140 21616.53 403.06 42718.27 47977.45 2024-05-19 04:08:41.000 140 21616.57 403.03 42718.27 88888.00 2024-05-19 04:08:42.000 140 21616.61 402.99 42718.27 88888.00 2024-05-19 04:08:43.000 140 21616.66 402.96 42718.27 88888.00 2024-05-19 04:08:44.000 140 21616.71 402.94 42718.25 88888.00 2024-05-19 04:08:45.000 140 21616.74 402.92 42718.22 47977.41 2024-05-19 04:08:46.000 140 21616.78 402.90 42718.19 88888.00 2024-05-19 04:08:47.000 140 21616.81 402.92 42718.18 88888.00 2024-05-19 04:08:48.000 140 21616.84 402.98 42718.19 88888.00 2024-05-19 04:08:49.000 140 21616.83 403.02 42718.24 88888.00 2024-05-19 04:08:50.000 140 21616.79 403.04 42718.29 47977.26 2024-05-19 04:08:51.000 140 21616.78 403.08 42718.32 88888.00 2024-05-19 04:08:52.000 140 21616.80 403.13 42718.32 88888.00 2024-05-19 04:08:53.000 140 21616.78 403.18 42718.34 88888.00 2024-05-19 04:08:54.000 140 21616.75 403.18 42718.34 88888.00 2024-05-19 04:08:55.000 140 21616.78 403.15 42718.32 47977.92 2024-05-19 04:08:56.000 140 21616.80 403.14 42718.29 88888.00 2024-05-19 04:08:57.000 140 21616.82 403.11 42718.27 88888.00 2024-05-19 04:08:58.000 140 21616.85 403.09 42718.27 88888.00 2024-05-19 04:08:59.000 140 21616.87 403.12 42718.29 88888.00 2024-05-19 04:09:00.000 140 21616.84 403.13 42718.32 47977.62 2024-05-19 04:09:01.000 140 21616.81 403.11 42718.29 88888.00 2024-05-19 04:09:02.000 140 21616.82 403.11 42718.25 88888.00 2024-05-19 04:09:03.000 140 21616.87 403.15 42718.26 88888.00 2024-05-19 04:09:04.000 140 21616.88 403.19 42718.30 88888.00 2024-05-19 04:09:05.000 140 21616.86 403.21 42718.33 47978.20 2024-05-19 04:09:06.000 140 21616.84 403.20 42718.33 88888.00 2024-05-19 04:09:07.000 140 21616.83 403.17 42718.31 88888.00 2024-05-19 04:09:08.000 140 21616.84 403.13 42718.29 88888.00 2024-05-19 04:09:09.000 140 21616.84 403.05 42718.30 88888.00 2024-05-19 04:09:10.000 140 21616.82 402.98 42718.29 47977.32 2024-05-19 04:09:11.000 140 21616.80 402.95 42718.26 88888.00 2024-05-19 04:09:12.000 140 21616.80 402.95 42718.20 88888.00 2024-05-19 04:09:13.000 140 21616.82 402.98 42718.18 88888.00 2024-05-19 04:09:14.000 140 21616.86 403.01 42718.19 88888.00 2024-05-19 04:09:15.000 140 21616.88 403.03 42718.23 47977.63 2024-05-19 04:09:16.000 140 21616.90 403.04 42718.27 88888.00 2024-05-19 04:09:17.000 140 21616.90 403.05 42718.28 88888.00 2024-05-19 04:09:18.000 140 21616.87 403.04 42718.27 88888.00 2024-05-19 04:09:19.000 140 21616.86 403.04 42718.28 88888.00 2024-05-19 04:09:20.000 140 21616.88 403.09 42718.30 47978.23 2024-05-19 04:09:21.000 140 21616.86 403.15 42718.30 88888.00 2024-05-19 04:09:22.000 140 21616.85 403.18 42718.31 88888.00 2024-05-19 04:09:23.000 140 21616.84 403.19 42718.32 88888.00 2024-05-19 04:09:24.000 140 21616.82 403.21 42718.33 88888.00 2024-05-19 04:09:25.000 140 21616.84 403.20 42718.34 47977.52 2024-05-19 04:09:26.000 140 21616.91 403.19 42718.37 88888.00 2024-05-19 04:09:27.000 140 21616.96 403.19 42718.39 88888.00 2024-05-19 04:09:28.000 140 21616.95 403.20 42718.37 88888.00 2024-05-19 04:09:29.000 140 21616.91 403.17 42718.36 88888.00 2024-05-19 04:09:30.000 140 21616.89 403.13 42718.37 47977.34 2024-05-19 04:09:31.000 140 21616.92 403.14 42718.37 88888.00 2024-05-19 04:09:32.000 140 21616.97 403.17 42718.34 88888.00 2024-05-19 04:09:33.000 140 21616.98 403.18 42718.30 88888.00 2024-05-19 04:09:34.000 140 21616.94 403.14 42718.21 88888.00 2024-05-19 04:09:35.000 140 21616.88 403.08 42718.15 47977.50 2024-05-19 04:09:36.000 140 21616.90 403.04 42718.18 88888.00 2024-05-19 04:09:37.000 140 21616.92 403.02 42718.22 88888.00 2024-05-19 04:09:38.000 140 21616.89 402.99 42718.22 88888.00 2024-05-19 04:09:39.000 140 21616.84 402.96 42718.21 88888.00 2024-05-19 04:09:40.000 140 21616.84 402.97 42718.21 47977.20 2024-05-19 04:09:41.000 140 21616.85 402.99 42718.19 88888.00 2024-05-19 04:09:42.000 140 21616.85 402.99 42718.15 88888.00 2024-05-19 04:09:43.000 140 21616.84 402.95 42718.11 88888.00 2024-05-19 04:09:44.000 140 21616.81 402.95 42718.07 88888.00 2024-05-19 04:09:45.000 140 21616.73 402.98 42718.06 47977.57 2024-05-19 04:09:46.000 140 21616.65 402.99 42718.04 88888.00 2024-05-19 04:09:47.000 140 21616.61 402.98 42718.06 88888.00 2024-05-19 04:09:48.000 140 21616.63 402.98 42718.11 88888.00 2024-05-19 04:09:49.000 140 21616.69 403.00 42718.17 88888.00 2024-05-19 04:09:50.000 140 21616.73 403.04 42718.21 47978.17 2024-05-19 04:09:51.000 140 21616.75 403.07 42718.19 88888.00 2024-05-19 04:09:52.000 140 21616.77 403.06 42718.15 88888.00 2024-05-19 04:09:53.000 140 21616.78 403.03 42718.12 88888.00 2024-05-19 04:09:54.000 140 21616.77 402.97 42718.09 88888.00 2024-05-19 04:09:55.000 140 21616.74 402.95 42718.06 47977.89 2024-05-19 04:09:56.000 140 21616.77 402.96 42718.05 88888.00 2024-05-19 04:09:57.000 140 21616.83 402.95 42718.04 88888.00 2024-05-19 04:09:58.000 140 21616.84 402.91 42718.02 88888.00 2024-05-19 04:09:59.000 140 21616.86 402.88 42718.02 88888.00 2024-05-19 04:10:00.000 140 21616.92 402.90 42718.07 47977.78 2024-05-19 04:10:01.000 140 21616.94 402.94 42718.09 88888.00 2024-05-19 04:10:02.000 140 21616.91 402.96 42718.06 88888.00 2024-05-19 04:10:03.000 140 21616.89 402.96 42718.02 88888.00 2024-05-19 04:10:04.000 140 21616.92 402.98 42717.99 88888.00 2024-05-19 04:10:05.000 140 21616.90 403.00 42717.97 47978.11 2024-05-19 04:10:06.000 140 21616.81 402.99 42717.94 88888.00 2024-05-19 04:10:07.000 140 21616.69 402.97 42717.93 88888.00 2024-05-19 04:10:08.000 140 21616.64 402.97 42717.94 88888.00 2024-05-19 04:10:09.000 140 21616.66 402.98 42717.97 88888.00 2024-05-19 04:10:10.000 140 21616.67 402.98 42718.00 47977.26 2024-05-19 04:10:11.000 140 21616.61 402.98 42718.01 88888.00 2024-05-19 04:10:12.000 140 21616.61 402.97 42718.02 88888.00 2024-05-19 04:10:13.000 140 21616.70 402.95 42718.03 88888.00 2024-05-19 04:10:14.000 140 21616.78 402.96 42718.05 88888.00 2024-05-19 04:10:15.000 140 21616.79 402.99 42718.08 47978.00 2024-05-19 04:10:16.000 140 21616.78 402.99 42718.10 88888.00 2024-05-19 04:10:17.000 140 21616.81 403.00 42718.10 88888.00 2024-05-19 04:10:18.000 140 21616.84 403.01 42718.11 88888.00 2024-05-19 04:10:19.000 140 21616.88 403.03 42718.11 88888.00 2024-05-19 04:10:20.000 140 21616.93 403.04 42718.10 47977.05 2024-05-19 04:10:21.000 140 21616.95 403.02 42718.04 88888.00 2024-05-19 04:10:22.000 140 21616.94 403.03 42717.99 88888.00 2024-05-19 04:10:23.000 140 21616.94 403.02 42717.96 88888.00 2024-05-19 04:10:24.000 140 21616.96 402.99 42717.97 88888.00 2024-05-19 04:10:25.000 140 21616.97 402.98 42717.99 47977.47 2024-05-19 04:10:26.000 140 21616.97 402.97 42718.02 88888.00 2024-05-19 04:10:27.000 140 21617.00 402.91 42718.03 88888.00 2024-05-19 04:10:28.000 140 21617.05 402.88 42718.06 88888.00 2024-05-19 04:10:29.000 140 21617.04 402.90 42718.10 88888.00 2024-05-19 04:10:30.000 140 21616.95 402.90 42718.06 47977.69 2024-05-19 04:10:31.000 140 21616.84 402.87 42717.98 88888.00 2024-05-19 04:10:32.000 140 21616.77 402.81 42717.96 88888.00 2024-05-19 04:10:33.000 140 21616.74 402.77 42718.00 88888.00 2024-05-19 04:10:34.000 140 21616.73 402.79 42718.03 88888.00 2024-05-19 04:10:35.000 140 21616.73 402.84 42718.01 47977.85 2024-05-19 04:10:36.000 140 21616.72 402.90 42717.98 88888.00 2024-05-19 04:10:37.000 140 21616.68 402.91 42717.98 88888.00 2024-05-19 04:10:38.000 140 21616.66 402.86 42717.99 88888.00 2024-05-19 04:10:39.000 140 21616.70 402.83 42718.01 88888.00 2024-05-19 04:10:40.000 140 21616.72 402.85 42718.03 47977.58 2024-05-19 04:10:41.000 140 21616.68 402.92 42718.04 88888.00 2024-05-19 04:10:42.000 140 21616.64 402.98 42718.03 88888.00 2024-05-19 04:10:43.000 140 21616.65 403.01 42718.00 88888.00 2024-05-19 04:10:44.000 140 21616.69 403.01 42717.99 88888.00 2024-05-19 04:10:45.000 140 21616.72 403.03 42718.02 47977.09 2024-05-19 04:10:46.000 140 21616.74 403.07 42718.03 88888.00 2024-05-19 04:10:47.000 140 21616.76 403.08 42718.03 88888.00 2024-05-19 04:10:48.000 140 21616.76 403.06 42718.05 88888.00 2024-05-19 04:10:49.000 140 21616.74 403.06 42718.07 88888.00 2024-05-19 04:10:50.000 140 21616.76 403.09 42718.07 47978.07 2024-05-19 04:10:51.000 140 21616.81 403.07 42718.07 88888.00 2024-05-19 04:10:52.000 140 21616.86 403.02 42718.06 88888.00 2024-05-19 04:10:53.000 140 21616.93 402.97 42718.03 88888.00 2024-05-19 04:10:54.000 140 21617.03 402.92 42718.03 88888.00 2024-05-19 04:10:55.000 140 21617.13 402.88 42718.10 47978.25 2024-05-19 04:10:56.000 140 21617.15 402.87 42718.14 88888.00 2024-05-19 04:10:57.000 140 21617.09 402.87 42718.11 88888.00 2024-05-19 04:10:58.000 140 21617.05 402.89 42718.06 88888.00 2024-05-19 04:10:59.000 140 21617.06 402.96 42718.08 88888.00 2024-05-19 04:11:00.000 140 21617.06 403.03 42718.10 47977.83 2024-05-19 04:11:01.000 140 21616.98 403.09 42718.09 88888.00 2024-05-19 04:11:02.000 140 21616.84 403.14 42718.08 88888.00 2024-05-19 04:11:03.000 140 21616.73 403.17 42718.06 88888.00 2024-05-19 04:11:04.000 140 21616.67 403.21 42718.05 88888.00 2024-05-19 04:11:05.000 140 21616.63 403.27 42718.07 47977.16 2024-05-19 04:11:06.000 140 21616.60 403.32 42718.08 88888.00 2024-05-19 04:11:07.000 140 21616.66 403.36 42718.04 88888.00 2024-05-19 04:11:08.000 140 21616.75 403.42 42718.02 88888.00 2024-05-19 04:11:09.000 140 21616.79 403.42 42718.05 88888.00 2024-05-19 04:11:10.000 140 21616.81 403.33 42718.08 99999.00 2024-05-19 04:11:11.000 140 21616.84 403.23 42718.09 99999.00 2024-05-19 04:11:12.000 140 21616.91 403.19 42718.07 99999.00 2024-05-19 04:11:13.000 140 21617.00 403.18 42718.05 99999.00 2024-05-19 04:11:14.000 140 21617.08 403.12 42718.02 99999.00 2024-05-19 04:11:15.000 140 21617.14 403.07 42718.03 47978.20 2024-05-19 04:11:16.000 140 21617.14 403.07 42718.07 88888.00 2024-05-19 04:11:17.000 140 21617.10 403.08 42718.10 88888.00 2024-05-19 04:11:18.000 140 21617.06 403.16 42718.09 88888.00 2024-05-19 04:11:19.000 140 21616.99 403.25 42718.07 88888.00 2024-05-19 04:11:20.000 140 21616.94 403.31 42718.08 47978.14 2024-05-19 04:11:21.000 140 21616.95 403.36 42718.09 88888.00 2024-05-19 04:11:22.000 140 21616.95 403.41 42718.10 88888.00 2024-05-19 04:11:23.000 140 21616.97 403.45 42718.11 88888.00 2024-05-19 04:11:24.000 140 21617.01 403.48 42718.11 88888.00 2024-05-19 04:11:25.000 140 21617.06 403.48 42718.14 47978.10 2024-05-19 04:11:26.000 140 21617.07 403.45 42718.15 88888.00 2024-05-19 04:11:27.000 140 21617.12 403.40 42718.14 88888.00 2024-05-19 04:11:28.000 140 21617.22 403.38 42718.11 88888.00 2024-05-19 04:11:29.000 140 21617.27 403.38 42718.03 88888.00 2024-05-19 04:11:30.000 140 21617.27 403.33 42717.94 47978.08 2024-05-19 04:11:31.000 140 21617.27 403.25 42717.92 88888.00 2024-05-19 04:11:32.000 140 21617.32 403.18 42717.97 88888.00 2024-05-19 04:11:33.000 140 21617.35 403.14 42718.02 88888.00 2024-05-19 04:11:34.000 140 21617.35 403.13 42718.06 88888.00 2024-05-19 04:11:35.000 140 21617.35 403.14 42718.07 47977.92 2024-05-19 04:11:36.000 140 21617.34 403.13 42718.00 88888.00 2024-05-19 04:11:37.000 140 21617.31 403.13 42717.90 88888.00 2024-05-19 04:11:38.000 140 21617.24 403.13 42717.86 88888.00 2024-05-19 04:11:39.000 140 21617.17 403.11 42717.87 88888.00 2024-05-19 04:11:40.000 140 21617.09 403.12 42717.91 47977.45 2024-05-19 04:11:41.000 140 21617.04 403.16 42717.94 88888.00 2024-05-19 04:11:42.000 140 21617.02 403.21 42717.94 88888.00 2024-05-19 04:11:43.000 140 21617.01 403.26 42717.93 88888.00 2024-05-19 04:11:44.000 140 21617.01 403.29 42717.93 88888.00 2024-05-19 04:11:45.000 140 21617.02 403.30 42717.91 47977.60 2024-05-19 04:11:46.000 140 21617.07 403.32 42717.90 88888.00 2024-05-19 04:11:47.000 140 21617.15 403.32 42717.91 88888.00 2024-05-19 04:11:48.000 140 21617.24 403.29 42717.94 88888.00 2024-05-19 04:11:49.000 140 21617.32 403.23 42717.96 88888.00 2024-05-19 04:11:50.000 140 21617.39 403.14 42717.98 47977.67 2024-05-19 04:11:51.000 140 21617.42 403.06 42717.99 88888.00 2024-05-19 04:11:52.000 140 21617.42 403.05 42717.96 88888.00 2024-05-19 04:11:53.000 140 21617.46 403.07 42717.93 88888.00 2024-05-19 04:11:54.000 140 21617.53 403.07 42717.91 88888.00 2024-05-19 04:11:55.000 140 21617.56 403.07 42717.91 47977.54 2024-05-19 04:11:56.000 140 21617.53 403.08 42717.90 88888.00 2024-05-19 04:11:57.000 140 21617.50 403.06 42717.88 88888.00 2024-05-19 04:11:58.000 140 21617.44 403.03 42717.85 88888.00 2024-05-19 04:11:59.000 140 21617.37 403.04 42717.83 88888.00 2024-05-19 04:12:00.000 140 21617.34 403.06 42717.86 47977.01 2024-05-19 04:12:01.000 140 21617.34 403.04 42717.87 88888.00 2024-05-19 04:12:02.000 140 21617.32 403.04 42717.83 88888.00 2024-05-19 04:12:03.000 140 21617.28 403.10 42717.79 88888.00 2024-05-19 04:12:04.000 140 21617.25 403.19 42717.79 88888.00 2024-05-19 04:12:05.000 140 21617.25 403.27 42717.84 47977.53 2024-05-19 04:12:06.000 140 21617.24 403.31 42717.88 88888.00 2024-05-19 04:12:07.000 140 21617.22 403.31 42717.86 88888.00 2024-05-19 04:12:08.000 140 21617.23 403.32 42717.79 88888.00 2024-05-19 04:12:09.000 140 21617.27 403.32 42717.78 88888.00 2024-05-19 04:12:10.000 140 21617.29 403.30 42717.81 47977.04 2024-05-19 04:12:11.000 140 21617.28 403.26 42717.80 88888.00 2024-05-19 04:12:12.000 140 21617.28 403.23 42717.75 88888.00 2024-05-19 04:12:13.000 140 21617.33 403.21 42717.70 88888.00 2024-05-19 04:12:14.000 140 21617.41 403.19 42717.69 88888.00 2024-05-19 04:12:15.000 140 21617.49 403.15 42717.69 47977.62 2024-05-19 04:12:16.000 140 21617.58 403.07 42717.66 88888.00 2024-05-19 04:12:17.000 140 21617.66 403.00 42717.64 88888.00 2024-05-19 04:12:18.000 140 21617.70 403.00 42717.64 88888.00 2024-05-19 04:12:19.000 140 21617.68 403.01 42717.61 88888.00 2024-05-19 04:12:20.000 140 21617.61 403.01 42717.57 47977.32 2024-05-19 04:12:21.000 140 21617.56 403.04 42717.61 88888.00 2024-05-19 04:12:22.000 140 21617.57 403.11 42717.68 88888.00 2024-05-19 04:12:23.000 140 21617.56 403.19 42717.71 88888.00 2024-05-19 04:12:24.000 140 21617.52 403.26 42717.69 88888.00 2024-05-19 04:12:25.000 140 21617.50 403.30 42717.68 47978.05 2024-05-19 04:12:26.000 140 21617.50 403.31 42717.70 88888.00 2024-05-19 04:12:27.000 140 21617.48 403.29 42717.72 88888.00 2024-05-19 04:12:28.000 140 21617.47 403.26 42717.71 88888.00 2024-05-19 04:12:29.000 140 21617.48 403.20 42717.69 88888.00 2024-05-19 04:12:30.000 140 21617.52 403.18 42717.70 47978.21 2024-05-19 04:12:31.000 140 21617.57 403.21 42717.72 88888.00 2024-05-19 04:12:32.000 140 21617.60 403.22 42717.71 88888.00 2024-05-19 04:12:33.000 140 21617.62 403.23 42717.69 88888.00 2024-05-19 04:12:34.000 140 21617.65 403.27 42717.71 88888.00 2024-05-19 04:12:35.000 140 21617.69 403.30 42717.75 47977.49 2024-05-19 04:12:36.000 140 21617.70 403.30 42717.78 88888.00 2024-05-19 04:12:37.000 140 21617.67 403.31 42717.77 88888.00 2024-05-19 04:12:38.000 140 21617.63 403.29 42717.73 88888.00 2024-05-19 04:12:39.000 140 21617.58 403.25 42717.69 88888.00 2024-05-19 04:12:40.000 140 21617.54 403.26 42717.67 47977.99 2024-05-19 04:12:41.000 140 21617.54 403.32 42717.70 88888.00 2024-05-19 04:12:42.000 140 21617.58 403.38 42717.77 88888.00 2024-05-19 04:12:43.000 140 21617.62 403.40 42717.84 88888.00 2024-05-19 04:12:44.000 140 21617.58 403.39 42717.81 88888.00 2024-05-19 04:12:45.000 140 21617.48 403.39 42717.71 47977.44 2024-05-19 04:12:46.000 140 21617.44 403.40 42717.67 88888.00 2024-05-19 04:12:47.000 140 21617.44 403.41 42717.68 88888.00 2024-05-19 04:12:48.000 140 21617.46 403.44 42717.70 88888.00 2024-05-19 04:12:49.000 140 21617.49 403.48 42717.73 88888.00 2024-05-19 04:12:50.000 140 21617.49 403.50 42717.77 47977.30 2024-05-19 04:12:51.000 140 21617.48 403.50 42717.81 88888.00 2024-05-19 04:12:52.000 140 21617.51 403.52 42717.79 88888.00 2024-05-19 04:12:53.000 140 21617.54 403.55 42717.72 88888.00 2024-05-19 04:12:54.000 140 21617.60 403.53 42717.71 88888.00 2024-05-19 04:12:55.000 140 21617.69 403.51 42717.77 47977.95 2024-05-19 04:12:56.000 140 21617.74 403.49 42717.80 88888.00 2024-05-19 04:12:57.000 140 21617.72 403.48 42717.78 88888.00 2024-05-19 04:12:58.000 140 21617.68 403.49 42717.81 88888.00 2024-05-19 04:12:59.000 140 21617.68 403.52 42717.86 88888.00 2024-05-19 04:13:00.000 140 21617.71 403.55 42717.86 99999.00 2024-05-19 04:13:01.000 140 21617.73 403.51 42717.84 99999.00 2024-05-19 04:13:02.000 140 21617.75 403.44 42717.83 99999.00 2024-05-19 04:13:03.000 140 21617.77 403.39 42717.85 99999.00 2024-05-19 04:13:04.000 140 21617.80 403.43 42717.85 99999.00 2024-05-19 04:13:05.000 140 21617.82 403.46 42717.83 47977.48 2024-05-19 04:13:06.000 140 21617.83 403.43 42717.79 88888.00 2024-05-19 04:13:07.000 140 21617.87 403.36 42717.72 88888.00 2024-05-19 04:13:08.000 140 21617.90 403.33 42717.70 88888.00 2024-05-19 04:13:09.000 140 21617.91 403.33 42717.72 88888.00 2024-05-19 04:13:10.000 140 21617.90 403.32 42717.73 47977.58 2024-05-19 04:13:11.000 140 21617.92 403.34 42717.75 88888.00 2024-05-19 04:13:12.000 140 21617.93 403.39 42717.80 88888.00 2024-05-19 04:13:13.000 140 21617.92 403.41 42717.84 88888.00 2024-05-19 04:13:14.000 140 21617.90 403.40 42717.85 88888.00 2024-05-19 04:13:15.000 140 21617.85 403.39 42717.80 47978.35 2024-05-19 04:13:16.000 140 21617.82 403.43 42717.74 88888.00 2024-05-19 04:13:17.000 140 21617.84 403.46 42717.74 88888.00 2024-05-19 04:13:18.000 140 21617.85 403.45 42717.74 88888.00 2024-05-19 04:13:19.000 140 21617.84 403.43 42717.73 88888.00 2024-05-19 04:13:20.000 140 21617.82 403.47 42717.75 47977.48 2024-05-19 04:13:21.000 140 21617.82 403.51 42717.78 88888.00 2024-05-19 04:13:22.000 140 21617.82 403.51 42717.78 88888.00 2024-05-19 04:13:23.000 140 21617.82 403.52 42717.77 88888.00 2024-05-19 04:13:24.000 140 21617.81 403.54 42717.76 88888.00 2024-05-19 04:13:25.000 140 21617.85 403.54 42717.73 47977.50 2024-05-19 04:13:26.000 140 21617.89 403.52 42717.68 88888.00 2024-05-19 04:13:27.000 140 21617.90 403.49 42717.68 88888.00 2024-05-19 04:13:28.000 140 21617.92 403.45 42717.76 88888.00 2024-05-19 04:13:29.000 140 21617.98 403.43 42717.84 88888.00 2024-05-19 04:13:30.000 140 21618.04 403.40 42717.86 47978.11 2024-05-19 04:13:31.000 140 21618.06 403.36 42717.84 88888.00 2024-05-19 04:13:32.000 140 21618.08 403.35 42717.81 88888.00 2024-05-19 04:13:33.000 140 21618.09 403.37 42717.76 88888.00 2024-05-19 04:13:34.000 140 21618.04 403.38 42717.71 88888.00 2024-05-19 04:13:35.000 140 21617.98 403.41 42717.71 47977.86 2024-05-19 04:13:36.000 140 21618.00 403.48 42717.69 88888.00 2024-05-19 04:13:37.000 140 21618.03 403.53 42717.68 88888.00 2024-05-19 04:13:38.000 140 21618.02 403.58 42717.72 88888.00 2024-05-19 04:13:39.000 140 21618.00 403.62 42717.79 88888.00 2024-05-19 04:13:40.000 140 21617.98 403.64 42717.79 47977.49 2024-05-19 04:13:41.000 140 21617.95 403.64 42717.76 88888.00 2024-05-19 04:13:42.000 140 21617.90 403.66 42717.73 88888.00 2024-05-19 04:13:43.000 140 21617.88 403.67 42717.68 88888.00 2024-05-19 04:13:44.000 140 21617.89 403.66 42717.66 88888.00 2024-05-19 04:13:45.000 140 21617.92 403.64 42717.66 99999.00 2024-05-19 04:13:46.000 140 21617.98 403.66 42717.70 99999.00 2024-05-19 04:13:47.000 140 21618.02 403.69 42717.73 99999.00 2024-05-19 04:13:48.000 140 21618.02 403.66 42717.73 99999.00 2024-05-19 04:13:49.000 140 21618.03 403.63 42717.71 99999.00 2024-05-19 04:13:50.000 140 21618.09 403.64 42717.69 47978.31 2024-05-19 04:13:51.000 140 21618.17 403.63 42717.69 88888.00 2024-05-19 04:13:52.000 140 21618.24 403.62 42717.74 88888.00 2024-05-19 04:13:53.000 140 21618.26 403.66 42717.79 88888.00 2024-05-19 04:13:54.000 140 21618.24 403.67 42717.79 88888.00 2024-05-19 04:13:55.000 140 21618.19 403.62 42717.77 47978.37 2024-05-19 04:13:56.000 140 21618.13 403.56 42717.77 88888.00 2024-05-19 04:13:57.000 140 21618.07 403.55 42717.73 88888.00 2024-05-19 04:13:58.000 140 21618.05 403.55 42717.71 88888.00 2024-05-19 04:13:59.000 140 21618.08 403.51 42717.71 88888.00 2024-05-19 04:14:00.000 140 21618.11 403.45 42717.71 47978.38 2024-05-19 04:14:01.000 140 21618.12 403.41 42717.69 88888.00 2024-05-19 04:14:02.000 140 21618.12 403.39 42717.66 88888.00 2024-05-19 04:14:03.000 140 21618.13 403.40 42717.65 88888.00 2024-05-19 04:14:04.000 140 21618.17 403.41 42717.64 88888.00 2024-05-19 04:14:05.000 140 21618.19 403.43 42717.60 47978.15 2024-05-19 04:14:06.000 140 21618.18 403.45 42717.59 88888.00 2024-05-19 04:14:07.000 140 21618.17 403.44 42717.60 88888.00 2024-05-19 04:14:08.000 140 21618.17 403.45 42717.60 88888.00 2024-05-19 04:14:09.000 140 21618.18 403.50 42717.59 88888.00 2024-05-19 04:14:10.000 140 21618.16 403.56 42717.55 47977.47 2024-05-19 04:14:11.000 140 21618.13 403.58 42717.54 88888.00 2024-05-19 04:14:12.000 140 21618.12 403.61 42717.55 88888.00 2024-05-19 04:14:13.000 140 21618.14 403.66 42717.57 88888.00 2024-05-19 04:14:14.000 140 21618.10 403.69 42717.62 88888.00 2024-05-19 04:14:15.000 140 21618.04 403.67 42717.66 47977.73 2024-05-19 04:14:16.000 140 21618.01 403.65 42717.67 88888.00 2024-05-19 04:14:17.000 140 21618.02 403.65 42717.65 88888.00 2024-05-19 04:14:18.000 140 21618.00 403.65 42717.61 88888.00 2024-05-19 04:14:19.000 140 21617.99 403.65 42717.59 88888.00 2024-05-19 04:14:20.000 140 21618.02 403.68 42717.62 47978.38 2024-05-19 04:14:21.000 140 21618.07 403.74 42717.66 88888.00 2024-05-19 04:14:22.000 140 21618.11 403.76 42717.69 88888.00 2024-05-19 04:14:23.000 140 21618.15 403.72 42717.68 88888.00 2024-05-19 04:14:24.000 140 21618.15 403.66 42717.65 88888.00 2024-05-19 04:14:25.000 140 21618.15 403.63 42717.65 47977.72 2024-05-19 04:14:26.000 140 21618.16 403.65 42717.66 88888.00 2024-05-19 04:14:27.000 140 21618.17 403.65 42717.66 88888.00 2024-05-19 04:14:28.000 140 21618.17 403.66 42717.63 88888.00 2024-05-19 04:14:29.000 140 21618.20 403.68 42717.64 88888.00 2024-05-19 04:14:30.000 140 21618.26 403.71 42717.69 47978.20 2024-05-19 04:14:31.000 140 21618.31 403.72 42717.75 88888.00 2024-05-19 04:14:32.000 140 21618.32 403.71 42717.76 88888.00 2024-05-19 04:14:33.000 140 21618.28 403.69 42717.72 88888.00 2024-05-19 04:14:34.000 140 21618.26 403.68 42717.70 88888.00 2024-05-19 04:14:35.000 140 21618.26 403.65 42717.69 47977.55 2024-05-19 04:14:36.000 140 21618.27 403.61 42717.66 88888.00 2024-05-19 04:14:37.000 140 21618.32 403.57 42717.63 88888.00 2024-05-19 04:14:38.000 140 21618.34 403.50 42717.61 88888.00 2024-05-19 04:14:39.000 140 21618.32 403.42 42717.60 88888.00 2024-05-19 04:14:40.000 140 21618.28 403.36 42717.59 47978.08 2024-05-19 04:14:41.000 140 21618.28 403.34 42717.59 88888.00 2024-05-19 04:14:42.000 140 21618.26 403.34 42717.60 88888.00 2024-05-19 04:14:43.000 140 21618.20 403.36 42717.59 88888.00 2024-05-19 04:14:44.000 140 21618.19 403.37 42717.57 88888.00 2024-05-19 04:14:45.000 140 21618.24 403.37 42717.58 47978.15 2024-05-19 04:14:46.000 140 21618.23 403.36 42717.56 88888.00 2024-05-19 04:14:47.000 140 21618.20 403.37 42717.52 88888.00 2024-05-19 04:14:48.000 140 21618.22 403.42 42717.49 88888.00 2024-05-19 04:14:49.000 140 21618.23 403.45 42717.49 88888.00 2024-05-19 04:14:50.000 140 21618.19 403.45 42717.49 47977.53 2024-05-19 04:14:51.000 140 21618.15 403.47 42717.51 88888.00 2024-05-19 04:14:52.000 140 21618.11 403.49 42717.51 88888.00 2024-05-19 04:14:53.000 140 21618.12 403.46 42717.51 88888.00 2024-05-19 04:14:54.000 140 21618.16 403.45 42717.53 88888.00 2024-05-19 04:14:55.000 140 21618.23 403.47 42717.55 47978.18 2024-05-19 04:14:56.000 140 21618.28 403.49 42717.53 88888.00 2024-05-19 04:14:57.000 140 21618.31 403.48 42717.51 88888.00 2024-05-19 04:14:58.000 140 21618.30 403.49 42717.53 88888.00 2024-05-19 04:14:59.000 140 21618.30 403.53 42717.56 88888.00 2024-05-19 04:15:00.000 140 21618.35 403.55 42717.55 47978.09 2024-05-19 04:15:01.000 140 21618.42 403.55 42717.54 88888.00 2024-05-19 04:15:02.000 140 21618.47 403.54 42717.59 88888.00 2024-05-19 04:15:03.000 140 21618.46 403.52 42717.62 88888.00 2024-05-19 04:15:04.000 140 21618.41 403.53 42717.61 88888.00 2024-05-19 04:15:05.000 140 21618.38 403.55 42717.56 47978.51 2024-05-19 04:15:06.000 140 21618.36 403.57 42717.50 88888.00 2024-05-19 04:15:07.000 140 21618.38 403.56 42717.44 88888.00 2024-05-19 04:15:08.000 140 21618.41 403.50 42717.43 88888.00 2024-05-19 04:15:09.000 140 21618.41 403.40 42717.45 88888.00 2024-05-19 04:15:10.000 140 21618.44 403.33 42717.46 47977.84 2024-05-19 04:15:11.000 140 21618.49 403.29 42717.44 88888.00 2024-05-19 04:15:12.000 140 21618.51 403.27 42717.44 88888.00 2024-05-19 04:15:13.000 140 21618.55 403.27 42717.48 88888.00 2024-05-19 04:15:14.000 140 21618.53 403.26 42717.51 88888.00 2024-05-19 04:15:15.000 140 21618.47 403.24 42717.50 47978.20 2024-05-19 04:15:16.000 140 21618.44 403.26 42717.48 88888.00 2024-05-19 04:15:17.000 140 21618.43 403.32 42717.49 88888.00 2024-05-19 04:15:18.000 140 21618.40 403.41 42717.49 88888.00 2024-05-19 04:15:19.000 140 21618.32 403.50 42717.49 88888.00 2024-05-19 04:15:20.000 140 21618.24 403.54 42717.47 47978.30 2024-05-19 04:15:21.000 140 21618.23 403.57 42717.49 88888.00 2024-05-19 04:15:22.000 140 21618.30 403.60 42717.55 88888.00 2024-05-19 04:15:23.000 140 21618.36 403.62 42717.58 88888.00 2024-05-19 04:15:24.000 140 21618.35 403.63 42717.55 88888.00 2024-05-19 04:15:25.000 140 21618.31 403.63 42717.52 47978.48 2024-05-19 04:15:26.000 140 21618.31 403.63 42717.51 88888.00 2024-05-19 04:15:27.000 140 21618.37 403.63 42717.52 88888.00 2024-05-19 04:15:28.000 140 21618.44 403.63 42717.56 88888.00 2024-05-19 04:15:29.000 140 21618.50 403.64 42717.59 88888.00 2024-05-19 04:15:30.000 140 21618.56 403.64 42717.59 47977.67 2024-05-19 04:15:31.000 140 21618.57 403.61 42717.57 88888.00 2024-05-19 04:15:32.000 140 21618.55 403.55 42717.57 88888.00 2024-05-19 04:15:33.000 140 21618.53 403.50 42717.57 88888.00 2024-05-19 04:15:34.000 140 21618.52 403.44 42717.53 88888.00 2024-05-19 04:15:35.000 140 21618.52 403.37 42717.49 47978.51 2024-05-19 04:15:36.000 140 21618.55 403.33 42717.47 88888.00 2024-05-19 04:15:37.000 140 21618.58 403.34 42717.46 88888.00 2024-05-19 04:15:38.000 140 21618.58 403.36 42717.46 88888.00 2024-05-19 04:15:39.000 140 21618.51 403.36 42717.48 88888.00 2024-05-19 04:15:40.000 140 21618.42 403.33 42717.49 47977.30 2024-05-19 04:15:41.000 140 21618.35 403.33 42717.46 88888.00 2024-05-19 04:15:42.000 140 21618.30 403.36 42717.43 88888.00 2024-05-19 04:15:43.000 140 21618.28 403.38 42717.44 88888.00 2024-05-19 04:15:44.000 140 21618.32 403.41 42717.48 88888.00 2024-05-19 04:15:45.000 140 21618.37 403.41 42717.54 47977.52 2024-05-19 04:15:46.000 140 21618.37 403.39 42717.59 88888.00 2024-05-19 04:15:47.000 140 21618.30 403.38 42717.54 88888.00 2024-05-19 04:15:48.000 140 21618.23 403.38 42717.49 88888.00 2024-05-19 04:15:49.000 140 21618.20 403.36 42717.48 88888.00 2024-05-19 04:15:50.000 140 21618.17 403.37 42717.48 47977.59 2024-05-19 04:15:51.000 140 21618.12 403.38 42717.49 88888.00 2024-05-19 04:15:52.000 140 21618.10 403.39 42717.48 88888.00 2024-05-19 04:15:53.000 140 21618.16 403.43 42717.44 88888.00 2024-05-19 04:15:54.000 140 21618.24 403.47 42717.41 88888.00 2024-05-19 04:15:55.000 140 21618.31 403.49 42717.43 47977.87 2024-05-19 04:15:56.000 140 21618.34 403.49 42717.46 88888.00 2024-05-19 04:15:57.000 140 21618.37 403.50 42717.46 88888.00 2024-05-19 04:15:58.000 140 21618.42 403.48 42717.43 88888.00 2024-05-19 04:15:59.000 140 21618.46 403.44 42717.41 88888.00 2024-05-19 04:16:00.000 140 21618.45 403.41 42717.39 47978.15 2024-05-19 04:16:01.000 140 21618.44 403.43 42717.37 88888.00 2024-05-19 04:16:02.000 140 21618.45 403.45 42717.39 88888.00 2024-05-19 04:16:03.000 140 21618.45 403.46 42717.46 88888.00 2024-05-19 04:16:04.000 140 21618.46 403.44 42717.53 88888.00 2024-05-19 04:16:05.000 140 21618.44 403.43 42717.54 47977.39 2024-05-19 04:16:06.000 140 21618.39 403.44 42717.50 88888.00 2024-05-19 04:16:07.000 140 21618.30 403.44 42717.46 88888.00 2024-05-19 04:16:08.000 140 21618.21 403.43 42717.46 88888.00 2024-05-19 04:16:09.000 140 21618.17 403.48 42717.50 88888.00 2024-05-19 04:16:10.000 140 21618.18 403.57 42717.53 47977.32 2024-05-19 04:16:11.000 140 21618.21 403.59 42717.51 88888.00 2024-05-19 04:16:12.000 140 21618.22 403.55 42717.47 88888.00 2024-05-19 04:16:13.000 140 21618.25 403.51 42717.45 88888.00 2024-05-19 04:16:14.000 140 21618.31 403.50 42717.46 88888.00 2024-05-19 04:16:15.000 140 21618.33 403.48 42717.49 47977.97 2024-05-19 04:16:16.000 140 21618.32 403.46 42717.49 88888.00 2024-05-19 04:16:17.000 140 21618.34 403.44 42717.50 88888.00 2024-05-19 04:16:18.000 140 21618.40 403.41 42717.50 88888.00 2024-05-19 04:16:19.000 140 21618.43 403.39 42717.51 88888.00 2024-05-19 04:16:20.000 140 21618.45 403.41 42717.54 47977.54 2024-05-19 04:16:21.000 140 21618.48 403.43 42717.58 88888.00 2024-05-19 04:16:22.000 140 21618.50 403.43 42717.59 88888.00 2024-05-19 04:16:23.000 140 21618.52 403.44 42717.59 88888.00 2024-05-19 04:16:24.000 140 21618.51 403.43 42717.57 88888.00 2024-05-19 04:16:25.000 140 21618.44 403.42 42717.55 47978.25 2024-05-19 04:16:26.000 140 21618.33 403.44 42717.53 88888.00 2024-05-19 04:16:27.000 140 21618.30 403.45 42717.53 88888.00 2024-05-19 04:16:28.000 140 21618.29 403.44 42717.53 88888.00 2024-05-19 04:16:29.000 140 21618.27 403.44 42717.50 88888.00 2024-05-19 04:16:30.000 140 21618.29 403.44 42717.49 47978.11 2024-05-19 04:16:31.000 140 21618.35 403.45 42717.51 88888.00 2024-05-19 04:16:32.000 140 21618.40 403.42 42717.49 88888.00 2024-05-19 04:16:33.000 140 21618.42 403.39 42717.43 88888.00 2024-05-19 04:16:34.000 140 21618.48 403.36 42717.42 88888.00 2024-05-19 04:16:35.000 140 21618.53 403.36 42717.45 47977.60 2024-05-19 04:16:36.000 140 21618.56 403.42 42717.50 88888.00 2024-05-19 04:16:37.000 140 21618.56 403.48 42717.52 88888.00 2024-05-19 04:16:38.000 140 21618.55 403.49 42717.48 88888.00 2024-05-19 04:16:39.000 140 21618.49 403.51 42717.46 88888.00 2024-05-19 04:16:40.000 140 21618.44 403.56 42717.50 47977.62 2024-05-19 04:16:41.000 140 21618.40 403.63 42717.58 88888.00 2024-05-19 04:16:42.000 140 21618.36 403.70 42717.64 88888.00 2024-05-19 04:16:43.000 140 21618.35 403.77 42717.64 88888.00 2024-05-19 04:16:44.000 140 21618.36 403.79 42717.59 88888.00 2024-05-19 04:16:45.000 140 21618.36 403.74 42717.55 47977.49 2024-05-19 04:16:46.000 140 21618.43 403.65 42717.56 88888.00 2024-05-19 04:16:47.000 140 21618.56 403.63 42717.62 88888.00 2024-05-19 04:16:48.000 140 21618.64 403.65 42717.68 88888.00 2024-05-19 04:16:49.000 140 21618.65 403.69 42717.70 88888.00 2024-05-19 04:16:50.000 140 21618.66 403.68 42717.69 47978.17 2024-05-19 04:16:51.000 140 21618.69 403.62 42717.64 88888.00 2024-05-19 04:16:52.000 140 21618.71 403.53 42717.57 88888.00 2024-05-19 04:16:53.000 140 21618.74 403.45 42717.54 88888.00 2024-05-19 04:16:54.000 140 21618.78 403.41 42717.56 88888.00 2024-05-19 04:16:55.000 140 21618.84 403.41 42717.56 47977.51 2024-05-19 04:16:56.000 140 21618.88 403.44 42717.51 88888.00 2024-05-19 04:16:57.000 140 21618.83 403.46 42717.48 88888.00 2024-05-19 04:16:58.000 140 21618.76 403.50 42717.52 88888.00 2024-05-19 04:16:59.000 140 21618.68 403.53 42717.55 88888.00 2024-05-19 04:17:00.000 140 21618.61 403.55 42717.56 47978.16 2024-05-19 04:17:01.000 140 21618.58 403.59 42717.56 88888.00 2024-05-19 04:17:02.000 140 21618.50 403.62 42717.56 88888.00 2024-05-19 04:17:03.000 140 21618.35 403.63 42717.53 88888.00 2024-05-19 04:17:04.000 140 21618.26 403.68 42717.51 88888.00 2024-05-19 04:17:05.000 140 21618.24 403.75 42717.51 47977.62 2024-05-19 04:17:06.000 140 21618.24 403.80 42717.52 88888.00 2024-05-19 04:17:07.000 140 21618.28 403.81 42717.54 88888.00 2024-05-19 04:17:08.000 140 21618.35 403.84 42717.54 88888.00 2024-05-19 04:17:09.000 140 21618.39 403.85 42717.52 88888.00 2024-05-19 04:17:10.000 140 21618.42 403.81 42717.46 47978.23 2024-05-19 04:17:11.000 140 21618.47 403.75 42717.38 88888.00 2024-05-19 04:17:12.000 140 21618.53 403.74 42717.36 88888.00 2024-05-19 04:17:13.000 140 21618.59 403.75 42717.42 88888.00 2024-05-19 04:17:14.000 140 21618.62 403.72 42717.45 88888.00 2024-05-19 04:17:15.000 140 21618.62 403.67 42717.44 47978.11 2024-05-19 04:17:16.000 140 21618.65 403.67 42717.47 88888.00 2024-05-19 04:17:17.000 140 21618.70 403.71 42717.56 88888.00 2024-05-19 04:17:18.000 140 21618.71 403.76 42717.64 88888.00 2024-05-19 04:17:19.000 140 21618.69 403.78 42717.66 88888.00 2024-05-19 04:17:20.000 140 21618.68 403.75 42717.64 47977.84 2024-05-19 04:17:21.000 140 21618.69 403.71 42717.62 88888.00 2024-05-19 04:17:22.000 140 21618.65 403.68 42717.57 88888.00 2024-05-19 04:17:23.000 140 21618.58 403.67 42717.54 88888.00 2024-05-19 04:17:24.000 140 21618.53 403.67 42717.54 88888.00 2024-05-19 04:17:25.000 140 21618.54 403.69 42717.55 47977.67 2024-05-19 04:17:26.000 140 21618.53 403.74 42717.56 88888.00 2024-05-19 04:17:27.000 140 21618.48 403.77 42717.56 88888.00 2024-05-19 04:17:28.000 140 21618.46 403.76 42717.56 88888.00 2024-05-19 04:17:29.000 140 21618.48 403.79 42717.56 88888.00 2024-05-19 04:17:30.000 140 21618.52 403.85 42717.54 47977.34 2024-05-19 04:17:31.000 140 21618.52 403.90 42717.54 88888.00 2024-05-19 04:17:32.000 140 21618.47 403.93 42717.56 88888.00 2024-05-19 04:17:33.000 140 21618.46 403.98 42717.58 88888.00 2024-05-19 04:17:34.000 140 21618.46 404.05 42717.57 88888.00 2024-05-19 04:17:35.000 140 21618.43 404.10 42717.59 47977.57 2024-05-19 04:17:36.000 140 21618.40 404.12 42717.64 88888.00 2024-05-19 04:17:37.000 140 21618.42 404.13 42717.68 88888.00 2024-05-19 04:17:38.000 140 21618.46 404.10 42717.66 88888.00 2024-05-19 04:17:39.000 140 21618.47 404.01 42717.65 88888.00 2024-05-19 04:17:40.000 140 21618.46 403.92 42717.64 47977.72 2024-05-19 04:17:41.000 140 21618.47 403.90 42717.66 88888.00 2024-05-19 04:17:42.000 140 21618.51 403.93 42717.68 88888.00 2024-05-19 04:17:43.000 140 21618.53 403.92 42717.68 88888.00 2024-05-19 04:17:44.000 140 21618.52 403.87 42717.64 88888.00 2024-05-19 04:17:45.000 140 21618.53 403.88 42717.64 47978.34 2024-05-19 04:17:46.000 140 21618.53 403.92 42717.71 88888.00 2024-05-19 04:17:47.000 140 21618.50 403.94 42717.76 88888.00 2024-05-19 04:17:48.000 140 21618.47 403.97 42717.75 88888.00 2024-05-19 04:17:49.000 140 21618.46 404.05 42717.74 88888.00 2024-05-19 04:17:50.000 140 21618.44 404.10 42717.78 47977.77 2024-05-19 04:17:51.000 140 21618.41 404.13 42717.82 88888.00 2024-05-19 04:17:52.000 140 21618.36 404.19 42717.82 88888.00 2024-05-19 04:17:53.000 140 21618.35 404.26 42717.79 88888.00 2024-05-19 04:17:54.000 140 21618.36 404.32 42717.81 88888.00 2024-05-19 04:17:55.000 140 21618.40 404.37 42717.84 47978.66 2024-05-19 04:17:56.000 140 21618.44 404.37 42717.86 88888.00 2024-05-19 04:17:57.000 140 21618.47 404.35 42717.88 88888.00 2024-05-19 04:17:58.000 140 21618.53 404.35 42717.89 88888.00 2024-05-19 04:17:59.000 140 21618.60 404.36 42717.91 88888.00 2024-05-19 04:18:00.000 140 21618.60 404.37 42717.89 99999.00 2024-05-19 04:18:01.000 140 21618.53 404.40 42717.85 99999.00 2024-05-19 04:18:02.000 140 21618.50 404.45 42717.88 99999.00 2024-05-19 04:18:03.000 140 21618.49 404.49 42717.91 99999.00 2024-05-19 04:18:04.000 140 21618.49 404.51 42717.93 99999.00 2024-05-19 04:18:05.000 140 21618.51 404.53 42717.96 47978.02 2024-05-19 04:18:06.000 140 21618.54 404.54 42717.97 88888.00 2024-05-19 04:18:07.000 140 21618.56 404.57 42717.94 88888.00 2024-05-19 04:18:08.000 140 21618.56 404.60 42717.94 88888.00 2024-05-19 04:18:09.000 140 21618.56 404.63 42717.95 88888.00 2024-05-19 04:18:10.000 140 21618.59 404.63 42717.93 47978.67 2024-05-19 04:18:11.000 140 21618.64 404.59 42717.91 88888.00 2024-05-19 04:18:12.000 140 21618.69 404.52 42717.94 88888.00 2024-05-19 04:18:13.000 140 21618.76 404.46 42717.96 88888.00 2024-05-19 04:18:14.000 140 21618.81 404.43 42717.95 88888.00 2024-05-19 04:18:15.000 140 21618.86 404.43 42717.90 47978.72 2024-05-19 04:18:16.000 140 21618.87 404.41 42717.86 88888.00 2024-05-19 04:18:17.000 140 21618.85 404.41 42717.88 88888.00 2024-05-19 04:18:18.000 140 21618.87 404.48 42717.94 88888.00 2024-05-19 04:18:19.000 140 21618.92 404.55 42717.98 88888.00 2024-05-19 04:18:20.000 140 21618.88 404.56 42717.98 47978.12 2024-05-19 04:18:21.000 140 21618.80 404.56 42717.98 88888.00 2024-05-19 04:18:22.000 140 21618.77 404.59 42717.98 88888.00 2024-05-19 04:18:23.000 140 21618.80 404.65 42717.96 88888.00 2024-05-19 04:18:24.000 140 21618.84 404.70 42717.93 88888.00 2024-05-19 04:18:25.000 140 21618.85 404.69 42717.91 47978.83 2024-05-19 04:18:26.000 140 21618.82 404.62 42717.91 88888.00 2024-05-19 04:18:27.000 140 21618.82 404.57 42717.91 88888.00 2024-05-19 04:18:28.000 140 21618.86 404.57 42717.89 88888.00 2024-05-19 04:18:29.000 140 21618.93 404.60 42717.89 88888.00 2024-05-19 04:18:30.000 140 21618.96 404.60 42717.91 47978.92 2024-05-19 04:18:31.000 140 21618.97 404.59 42717.91 88888.00 2024-05-19 04:18:32.000 140 21619.02 404.64 42717.89 88888.00 2024-05-19 04:18:33.000 140 21619.05 404.76 42717.89 88888.00 2024-05-19 04:18:34.000 140 21619.05 404.85 42717.90 88888.00 2024-05-19 04:18:35.000 140 21619.02 404.88 42717.89 47978.93 2024-05-19 04:18:36.000 140 21618.98 404.90 42717.89 88888.00 2024-05-19 04:18:37.000 140 21618.98 404.95 42717.94 88888.00 2024-05-19 04:18:38.000 140 21619.01 404.95 42718.01 88888.00 2024-05-19 04:18:39.000 140 21619.04 404.87 42718.00 88888.00 2024-05-19 04:18:40.000 140 21619.09 404.80 42717.92 47978.08 2024-05-19 04:18:41.000 140 21619.16 404.77 42717.84 88888.00 2024-05-19 04:18:42.000 140 21619.24 404.72 42717.82 88888.00 2024-05-19 04:18:43.000 140 21619.34 404.62 42717.80 88888.00 2024-05-19 04:18:44.000 140 21619.44 404.53 42717.76 88888.00 2024-05-19 04:18:45.000 140 21619.50 404.49 42717.70 47978.14 2024-05-19 04:18:46.000 140 21619.53 404.45 42717.67 88888.00 2024-05-19 04:18:47.000 140 21619.56 404.39 42717.66 88888.00 2024-05-19 04:18:48.000 140 21619.56 404.39 42717.68 88888.00 2024-05-19 04:18:49.000 140 21619.53 404.48 42717.73 88888.00 2024-05-19 04:18:50.000 140 21619.51 404.57 42717.81 47978.40 2024-05-19 04:18:51.000 140 21619.45 404.65 42717.85 88888.00 2024-05-19 04:18:52.000 140 21619.36 404.76 42717.86 88888.00 2024-05-19 04:18:53.000 140 21619.31 404.88 42717.89 88888.00 2024-05-19 04:18:54.000 140 21619.24 404.97 42717.94 88888.00 2024-05-19 04:18:55.000 140 21619.15 405.02 42717.94 47978.75 2024-05-19 04:18:56.000 140 21619.10 405.06 42717.93 88888.00 2024-05-19 04:18:57.000 140 21619.15 405.08 42717.91 88888.00 2024-05-19 04:18:58.000 140 21619.24 405.06 42717.87 88888.00 2024-05-19 04:18:59.000 140 21619.34 405.02 42717.83 88888.00 2024-05-19 04:19:00.000 140 21619.47 405.00 42717.82 47978.27 2024-05-19 04:19:01.000 140 21619.58 404.96 42717.82 88888.00 2024-05-19 04:19:02.000 140 21619.63 404.86 42717.82 88888.00 2024-05-19 04:19:03.000 140 21619.68 404.75 42717.81 88888.00 2024-05-19 04:19:04.000 140 21619.76 404.70 42717.82 88888.00 2024-05-19 04:19:05.000 140 21619.81 404.72 42717.82 99999.00 2024-05-19 04:19:06.000 140 21619.76 404.72 42717.81 99999.00 2024-05-19 04:19:07.000 140 21619.69 404.69 42717.83 99999.00 2024-05-19 04:19:08.000 140 21619.63 404.69 42717.88 99999.00 2024-05-19 04:19:09.000 140 21619.57 404.72 42717.89 99999.00 2024-05-19 04:19:10.000 140 21619.50 404.76 42717.88 47979.03 2024-05-19 04:19:11.000 140 21619.45 404.80 42717.87 88888.00 2024-05-19 04:19:12.000 140 21619.49 404.83 42717.89 88888.00 2024-05-19 04:19:13.000 140 21619.54 404.86 42717.91 88888.00 2024-05-19 04:19:14.000 140 21619.52 404.88 42717.90 88888.00 2024-05-19 04:19:15.000 140 21619.49 404.88 42717.85 47979.01 2024-05-19 04:19:16.000 140 21619.56 404.89 42717.82 88888.00 2024-05-19 04:19:17.000 140 21619.72 404.94 42717.85 88888.00 2024-05-19 04:19:18.000 140 21619.87 404.94 42717.89 88888.00 2024-05-19 04:19:19.000 140 21619.93 404.89 42717.86 88888.00 2024-05-19 04:19:20.000 140 21619.90 404.89 42717.80 47979.07 2024-05-19 04:19:21.000 140 21619.87 404.92 42717.75 88888.00 2024-05-19 04:19:22.000 140 21619.90 404.89 42717.73 88888.00 2024-05-19 04:19:23.000 140 21619.95 404.88 42717.70 88888.00 2024-05-19 04:19:24.000 140 21619.98 404.92 42717.68 88888.00 2024-05-19 04:19:25.000 140 21619.94 404.93 42717.68 47979.27 2024-05-19 04:19:26.000 140 21619.87 404.90 42717.69 88888.00 2024-05-19 04:19:27.000 140 21619.78 404.85 42717.71 88888.00 2024-05-19 04:19:28.000 140 21619.74 404.81 42717.72 88888.00 2024-05-19 04:19:29.000 140 21619.78 404.83 42717.73 88888.00 2024-05-19 04:19:30.000 140 21619.84 404.89 42717.72 99999.00 2024-05-19 04:19:31.000 140 21619.85 404.86 42717.69 99999.00 2024-05-19 04:19:32.000 140 21619.83 404.76 42717.66 99999.00 2024-05-19 04:19:33.000 140 21619.86 404.71 42717.66 99999.00 2024-05-19 04:19:34.000 140 21619.93 404.70 42717.69 99999.00 2024-05-19 04:19:35.000 140 21619.98 404.66 42717.72 47979.15 2024-05-19 04:19:36.000 140 21619.98 404.61 42717.70 88888.00 2024-05-19 04:19:37.000 140 21619.98 404.61 42717.66 88888.00 2024-05-19 04:19:38.000 140 21619.99 404.65 42717.67 88888.00 2024-05-19 04:19:39.000 140 21620.02 404.68 42717.69 88888.00 2024-05-19 04:19:40.000 140 21620.04 404.73 42717.67 47978.65 2024-05-19 04:19:41.000 140 21620.00 404.81 42717.64 88888.00 2024-05-19 04:19:42.000 140 21619.91 404.85 42717.65 88888.00 2024-05-19 04:19:43.000 140 21619.83 404.85 42717.68 88888.00 2024-05-19 04:19:44.000 140 21619.80 404.83 42717.68 88888.00 2024-05-19 04:19:45.000 140 21619.82 404.83 42717.67 47979.10 2024-05-19 04:19:46.000 140 21619.91 404.85 42717.66 88888.00 2024-05-19 04:19:47.000 140 21619.96 404.86 42717.65 88888.00 2024-05-19 04:19:48.000 140 21619.93 404.88 42717.65 88888.00 2024-05-19 04:19:49.000 140 21619.90 404.87 42717.65 88888.00 2024-05-19 04:19:50.000 140 21619.93 404.84 42717.64 47978.96 2024-05-19 04:19:51.000 140 21620.02 404.80 42717.62 88888.00 2024-05-19 04:19:52.000 140 21620.08 404.73 42717.57 88888.00 2024-05-19 04:19:53.000 140 21620.13 404.64 42717.54 88888.00 2024-05-19 04:19:54.000 140 21620.19 404.60 42717.53 88888.00 2024-05-19 04:19:55.000 140 21620.21 404.65 42717.53 47978.64 2024-05-19 04:19:56.000 140 21620.20 404.72 42717.55 88888.00 2024-05-19 04:19:57.000 140 21620.18 404.76 42717.59 88888.00 2024-05-19 04:19:58.000 140 21620.15 404.76 42717.60 88888.00 2024-05-19 04:19:59.000 140 21620.13 404.75 42717.56 88888.00 2024-05-19 04:20:00.000 140 21620.10 404.77 42717.52 47978.74 2024-05-19 04:20:01.000 140 21620.07 404.77 42717.51 88888.00 2024-05-19 04:20:02.000 140 21620.08 404.77 42717.51 88888.00 2024-05-19 04:20:03.000 140 21620.11 404.79 42717.48 88888.00 2024-05-19 04:20:04.000 140 21620.14 404.76 42717.44 88888.00 2024-05-19 04:20:05.000 140 21620.15 404.68 42717.41 47978.75 2024-05-19 04:20:06.000 140 21620.14 404.66 42717.38 88888.00 2024-05-19 04:20:07.000 140 21620.10 404.70 42717.35 88888.00 2024-05-19 04:20:08.000 140 21620.06 404.73 42717.35 88888.00 2024-05-19 04:20:09.000 140 21620.01 404.73 42717.37 88888.00 2024-05-19 04:20:10.000 140 21620.00 404.74 42717.41 47979.10 2024-05-19 04:20:11.000 140 21620.07 404.75 42717.44 88888.00 2024-05-19 04:20:12.000 140 21620.13 404.73 42717.43 88888.00 2024-05-19 04:20:13.000 140 21620.12 404.70 42717.41 88888.00 2024-05-19 04:20:14.000 140 21620.10 404.70 42717.38 88888.00 2024-05-19 04:20:15.000 140 21620.12 404.70 42717.35 47978.78 2024-05-19 04:20:16.000 140 21620.19 404.68 42717.34 88888.00 2024-05-19 04:20:17.000 140 21620.27 404.63 42717.35 88888.00 2024-05-19 04:20:18.000 140 21620.31 404.59 42717.36 88888.00 2024-05-19 04:20:19.000 140 21620.27 404.57 42717.34 88888.00 2024-05-19 04:20:20.000 140 21620.26 404.60 42717.31 47978.49 2024-05-19 04:20:21.000 140 21620.31 404.66 42717.30 88888.00 2024-05-19 04:20:22.000 140 21620.37 404.69 42717.31 88888.00 2024-05-19 04:20:23.000 140 21620.40 404.65 42717.31 88888.00 2024-05-19 04:20:24.000 140 21620.38 404.62 42717.31 88888.00 2024-05-19 04:20:25.000 140 21620.35 404.61 42717.29 47978.88 2024-05-19 04:20:26.000 140 21620.32 404.60 42717.29 88888.00 2024-05-19 04:20:27.000 140 21620.33 404.61 42717.31 88888.00 2024-05-19 04:20:28.000 140 21620.35 404.64 42717.34 88888.00 2024-05-19 04:20:29.000 140 21620.35 404.68 42717.37 88888.00 2024-05-19 04:20:30.000 140 21620.36 404.68 42717.37 47978.94 2024-05-19 04:20:31.000 140 21620.38 404.68 42717.34 88888.00 2024-05-19 04:20:32.000 140 21620.41 404.70 42717.30 88888.00 2024-05-19 04:20:33.000 140 21620.42 404.70 42717.27 88888.00 2024-05-19 04:20:34.000 140 21620.41 404.66 42717.24 88888.00 2024-05-19 04:20:35.000 140 21620.49 404.60 42717.29 47978.46 2024-05-19 04:20:36.000 140 21620.62 404.56 42717.34 88888.00 2024-05-19 04:20:37.000 140 21620.65 404.58 42717.32 88888.00 2024-05-19 04:20:38.000 140 21620.60 404.64 42717.28 88888.00 2024-05-19 04:20:39.000 140 21620.60 404.64 42717.24 88888.00 2024-05-19 04:20:40.000 140 21620.61 404.61 42717.20 47978.98 2024-05-19 04:20:41.000 140 21620.58 404.60 42717.19 88888.00 2024-05-19 04:20:42.000 140 21620.53 404.61 42717.21 88888.00 2024-05-19 04:20:43.000 140 21620.50 404.65 42717.23 88888.00 2024-05-19 04:20:44.000 140 21620.50 404.71 42717.22 88888.00 2024-05-19 04:20:45.000 140 21620.53 404.75 42717.21 47978.04 2024-05-19 04:20:46.000 140 21620.57 404.76 42717.23 88888.00 2024-05-19 04:20:47.000 140 21620.58 404.75 42717.25 88888.00 2024-05-19 04:20:48.000 140 21620.56 404.79 42717.27 88888.00 2024-05-19 04:20:49.000 140 21620.51 404.86 42717.27 88888.00 2024-05-19 04:20:50.000 140 21620.48 404.90 42717.29 47979.26 2024-05-19 04:20:51.000 140 21620.49 404.91 42717.31 88888.00 2024-05-19 04:20:52.000 140 21620.53 404.88 42717.31 88888.00 2024-05-19 04:20:53.000 140 21620.56 404.83 42717.29 88888.00 2024-05-19 04:20:54.000 140 21620.57 404.79 42717.28 88888.00 2024-05-19 04:20:55.000 140 21620.57 404.79 42717.24 47978.83 2024-05-19 04:20:56.000 140 21620.60 404.81 42717.21 88888.00 2024-05-19 04:20:57.000 140 21620.66 404.83 42717.19 88888.00 2024-05-19 04:20:58.000 140 21620.68 404.80 42717.18 88888.00 2024-05-19 04:20:59.000 140 21620.65 404.75 42717.19 88888.00 2024-05-19 04:21:00.000 140 21620.63 404.76 42717.22 47978.66 2024-05-19 04:21:01.000 140 21620.64 404.83 42717.23 88888.00 2024-05-19 04:21:02.000 140 21620.58 404.87 42717.22 88888.00 2024-05-19 04:21:03.000 140 21620.53 404.90 42717.21 88888.00 2024-05-19 04:21:04.000 140 21620.53 404.98 42717.22 88888.00 2024-05-19 04:21:05.000 140 21620.56 405.04 42717.23 47978.32 2024-05-19 04:21:06.000 140 21620.57 405.03 42717.26 88888.00 2024-05-19 04:21:07.000 140 21620.55 405.04 42717.29 88888.00 2024-05-19 04:21:08.000 140 21620.51 405.09 42717.33 88888.00 2024-05-19 04:21:09.000 140 21620.51 405.09 42717.33 88888.00 2024-05-19 04:21:10.000 140 21620.57 405.04 42717.31 47979.02 2024-05-19 04:21:11.000 140 21620.66 405.00 42717.31 88888.00 2024-05-19 04:21:12.000 140 21620.69 404.98 42717.31 88888.00 2024-05-19 04:21:13.000 140 21620.69 404.95 42717.27 88888.00 2024-05-19 04:21:14.000 140 21620.72 404.93 42717.22 88888.00 2024-05-19 04:21:15.000 140 21620.75 404.95 42717.21 47979.18 2024-05-19 04:21:16.000 140 21620.73 404.98 42717.27 88888.00 2024-05-19 04:21:17.000 140 21620.70 405.02 42717.34 88888.00 2024-05-19 04:21:18.000 140 21620.71 405.05 42717.36 88888.00 2024-05-19 04:21:19.000 140 21620.72 405.09 42717.34 88888.00 2024-05-19 04:21:20.000 140 21620.72 405.15 42717.36 47979.04 2024-05-19 04:21:21.000 140 21620.68 405.21 42717.41 88888.00 2024-05-19 04:21:22.000 140 21620.65 405.22 42717.45 88888.00 2024-05-19 04:21:23.000 140 21620.66 405.26 42717.46 88888.00 2024-05-19 04:21:24.000 140 21620.67 405.37 42717.49 88888.00 2024-05-19 04:21:25.000 140 21620.64 405.44 42717.53 99999.00 2024-05-19 04:21:26.000 140 21620.63 405.41 42717.51 99999.00 2024-05-19 04:21:27.000 140 21620.63 405.36 42717.49 99999.00 2024-05-19 04:21:28.000 140 21620.64 405.34 42717.52 99999.00 2024-05-19 04:21:29.000 140 21620.68 405.34 42717.54 99999.00 2024-05-19 04:21:30.000 140 21620.75 405.34 42717.54 47978.68 2024-05-19 04:21:31.000 140 21620.82 405.30 42717.54 88888.00 2024-05-19 04:21:32.000 140 21620.86 405.24 42717.52 88888.00 2024-05-19 04:21:33.000 140 21620.86 405.24 42717.50 88888.00 2024-05-19 04:21:34.000 140 21620.89 405.25 42717.46 88888.00 2024-05-19 04:21:35.000 140 21620.90 405.26 42717.43 47979.25 2024-05-19 04:21:36.000 140 21620.86 405.29 42717.44 88888.00 2024-05-19 04:21:37.000 140 21620.82 405.33 42717.48 88888.00 2024-05-19 04:21:38.000 140 21620.83 405.32 42717.51 88888.00 2024-05-19 04:21:39.000 140 21620.85 405.31 42717.51 88888.00 2024-05-19 04:21:40.000 140 21620.83 405.31 42717.46 47978.53 2024-05-19 04:21:41.000 140 21620.77 405.35 42717.41 88888.00 2024-05-19 04:21:42.000 140 21620.74 405.39 42717.39 88888.00 2024-05-19 04:21:43.000 140 21620.76 405.40 42717.43 88888.00 2024-05-19 04:21:44.000 140 21620.82 405.43 42717.47 88888.00 2024-05-19 04:21:45.000 140 21620.86 405.44 42717.46 47979.61 2024-05-19 04:21:46.000 140 21620.84 405.39 42717.39 88888.00 2024-05-19 04:21:47.000 140 21620.87 405.35 42717.35 88888.00 2024-05-19 04:21:48.000 140 21620.94 405.36 42717.36 88888.00 2024-05-19 04:21:49.000 140 21620.98 405.37 42717.37 88888.00 2024-05-19 04:21:50.000 140 21621.00 405.35 42717.36 47979.36 2024-05-19 04:21:51.000 140 21621.03 405.36 42717.35 88888.00 2024-05-19 04:21:52.000 140 21621.07 405.38 42717.37 88888.00 2024-05-19 04:21:53.000 140 21621.07 405.37 42717.42 88888.00 2024-05-19 04:21:54.000 140 21621.05 405.33 42717.44 88888.00 2024-05-19 04:21:55.000 140 21621.04 405.31 42717.44 47979.39 2024-05-19 04:21:56.000 140 21621.00 405.31 42717.45 88888.00 2024-05-19 04:21:57.000 140 21620.92 405.28 42717.46 88888.00 2024-05-19 04:21:58.000 140 21620.88 405.25 42717.46 88888.00 2024-05-19 04:21:59.000 140 21620.84 405.26 42717.46 88888.00 2024-05-19 04:22:00.000 140 21620.84 405.30 42717.48 47978.70 2024-05-19 04:22:01.000 140 21620.88 405.32 42717.48 88888.00 2024-05-19 04:22:02.000 140 21620.93 405.31 42717.46 88888.00 2024-05-19 04:22:03.000 140 21620.94 405.29 42717.44 88888.00 2024-05-19 04:22:04.000 140 21620.94 405.32 42717.45 88888.00 2024-05-19 04:22:05.000 140 21620.96 405.39 42717.47 47979.27 2024-05-19 04:22:06.000 140 21621.00 405.44 42717.50 88888.00 2024-05-19 04:22:07.000 140 21621.05 405.48 42717.53 88888.00 2024-05-19 04:22:08.000 140 21621.09 405.52 42717.54 88888.00 2024-05-19 04:22:09.000 140 21621.11 405.55 42717.54 88888.00 2024-05-19 04:22:10.000 140 21621.12 405.53 42717.48 47978.81 2024-05-19 04:22:11.000 140 21621.17 405.54 42717.41 88888.00 2024-05-19 04:22:12.000 140 21621.25 405.61 42717.42 88888.00 2024-05-19 04:22:13.000 140 21621.27 405.67 42717.47 88888.00 2024-05-19 04:22:14.000 140 21621.28 405.63 42717.46 88888.00 2024-05-19 04:22:15.000 140 21621.36 405.54 42717.45 47979.63 2024-05-19 04:22:16.000 140 21621.44 405.49 42717.44 88888.00 2024-05-19 04:22:17.000 140 21621.44 405.48 42717.41 88888.00 2024-05-19 04:22:18.000 140 21621.37 405.45 42717.40 88888.00 2024-05-19 04:22:19.000 140 21621.31 405.43 42717.40 88888.00 2024-05-19 04:22:20.000 140 21621.29 405.47 42717.38 47979.43 2024-05-19 04:22:21.000 140 21621.26 405.54 42717.36 88888.00 2024-05-19 04:22:22.000 140 21621.18 405.58 42717.39 88888.00 2024-05-19 04:22:23.000 140 21621.12 405.60 42717.46 88888.00 2024-05-19 04:22:24.000 140 21621.09 405.63 42717.49 88888.00 2024-05-19 04:22:25.000 140 21621.07 405.66 42717.46 47979.42 2024-05-19 04:22:26.000 140 21621.06 405.67 42717.43 88888.00 2024-05-19 04:22:27.000 140 21621.08 405.67 42717.43 88888.00 2024-05-19 04:22:28.000 140 21621.09 405.66 42717.44 88888.00 2024-05-19 04:22:29.000 140 21621.05 405.66 42717.45 88888.00 2024-05-19 04:22:30.000 140 21621.05 405.72 42717.44 47978.69 2024-05-19 04:22:31.000 140 21621.15 405.77 42717.46 88888.00 2024-05-19 04:22:32.000 140 21621.28 405.75 42717.48 88888.00 2024-05-19 04:22:33.000 140 21621.35 405.66 42717.44 88888.00 2024-05-19 04:22:34.000 140 21621.38 405.59 42717.41 88888.00 2024-05-19 04:22:35.000 140 21621.44 405.55 42717.43 99999.00 2024-05-19 04:22:36.000 140 21621.48 405.50 42717.44 99999.00 2024-05-19 04:22:37.000 140 21621.52 405.49 42717.44 99999.00 2024-05-19 04:22:38.000 140 21621.53 405.50 42717.41 99999.00 2024-05-19 04:22:39.000 140 21621.51 405.53 42717.40 99999.00 2024-05-19 04:22:40.000 140 21621.49 405.60 42717.44 47979.52 2024-05-19 04:22:41.000 140 21621.48 405.69 42717.45 88888.00 2024-05-19 04:22:42.000 140 21621.44 405.74 42717.45 88888.00 2024-05-19 04:22:43.000 140 21621.40 405.78 42717.47 88888.00 2024-05-19 04:22:44.000 140 21621.38 405.79 42717.50 88888.00 2024-05-19 04:22:45.000 140 21621.36 405.80 42717.52 47978.65 2024-05-19 04:22:46.000 140 21621.35 405.81 42717.52 88888.00 2024-05-19 04:22:47.000 140 21621.35 405.86 42717.53 88888.00 2024-05-19 04:22:48.000 140 21621.38 405.88 42717.52 88888.00 2024-05-19 04:22:49.000 140 21621.45 405.83 42717.50 88888.00 2024-05-19 04:22:50.000 140 21621.52 405.76 42717.49 47979.22 2024-05-19 04:22:51.000 140 21621.56 405.73 42717.47 88888.00 2024-05-19 04:22:52.000 140 21621.54 405.73 42717.45 88888.00 2024-05-19 04:22:53.000 140 21621.53 405.71 42717.47 88888.00 2024-05-19 04:22:54.000 140 21621.56 405.70 42717.48 88888.00 2024-05-19 04:22:55.000 140 21621.62 405.70 42717.46 47979.04 2024-05-19 04:22:56.000 140 21621.66 405.71 42717.41 88888.00 2024-05-19 04:22:57.000 140 21621.69 405.70 42717.39 88888.00 2024-05-19 04:22:58.000 140 21621.71 405.68 42717.39 88888.00 2024-05-19 04:22:59.000 140 21621.72 405.69 42717.41 88888.00 2024-05-19 04:23:00.000 140 21621.72 405.72 42717.46 47979.68 2024-05-19 04:23:01.000 140 21621.69 405.73 42717.48 88888.00 2024-05-19 04:23:02.000 140 21621.64 405.73 42717.44 88888.00 2024-05-19 04:23:03.000 140 21621.61 405.73 42717.38 88888.00 2024-05-19 04:23:04.000 140 21621.62 405.73 42717.38 88888.00 2024-05-19 04:23:05.000 140 21621.69 405.78 42717.43 47979.09 2024-05-19 04:23:06.000 140 21621.78 405.84 42717.43 88888.00 2024-05-19 04:23:07.000 140 21621.82 405.87 42717.42 88888.00 2024-05-19 04:23:08.000 140 21621.76 405.81 42717.41 88888.00 2024-05-19 04:23:09.000 140 21621.70 405.73 42717.41 88888.00 2024-05-19 04:23:10.000 140 21621.73 405.70 42717.39 47979.53 2024-05-19 04:23:11.000 140 21621.78 405.69 42717.33 88888.00 2024-05-19 04:23:12.000 140 21621.79 405.69 42717.27 88888.00 2024-05-19 04:23:13.000 140 21621.80 405.69 42717.28 88888.00 2024-05-19 04:23:14.000 140 21621.82 405.69 42717.32 88888.00 2024-05-19 04:23:15.000 140 21621.82 405.67 42717.34 47979.55 2024-05-19 04:23:16.000 140 21621.80 405.66 42717.34 88888.00 2024-05-19 04:23:17.000 140 21621.80 405.63 42717.31 88888.00 2024-05-19 04:23:18.000 140 21621.81 405.60 42717.27 88888.00 2024-05-19 04:23:19.000 140 21621.84 405.57 42717.27 88888.00 2024-05-19 04:23:20.000 140 21621.89 405.51 42717.31 99999.00 2024-05-19 04:23:21.000 140 21621.97 405.45 42717.32 99999.00 2024-05-19 04:23:22.000 140 21622.00 405.40 42717.31 99999.00 2024-05-19 04:23:23.000 140 21622.00 405.38 42717.30 99999.00 2024-05-19 04:23:24.000 140 21622.02 405.38 42717.28 99999.00 2024-05-19 04:23:25.000 140 21622.03 405.38 42717.23 47979.38 2024-05-19 04:23:26.000 140 21622.01 405.36 42717.18 88888.00 2024-05-19 04:23:27.000 140 21621.99 405.33 42717.18 88888.00 2024-05-19 04:23:28.000 140 21621.98 405.30 42717.17 88888.00 2024-05-19 04:23:29.000 140 21621.97 405.30 42717.15 88888.00 2024-05-19 04:23:30.000 140 21621.95 405.31 42717.13 47979.65 2024-05-19 04:23:31.000 140 21621.91 405.32 42717.14 88888.00 2024-05-19 04:23:32.000 140 21621.89 405.36 42717.17 88888.00 2024-05-19 04:23:33.000 140 21621.91 405.44 42717.21 88888.00 2024-05-19 04:23:34.000 140 21621.92 405.54 42717.21 88888.00 2024-05-19 04:23:35.000 140 21621.87 405.60 42717.19 47979.63 2024-05-19 04:23:36.000 140 21621.80 405.60 42717.18 88888.00 2024-05-19 04:23:37.000 140 21621.77 405.57 42717.15 88888.00 2024-05-19 04:23:38.000 140 21621.78 405.56 42717.14 88888.00 2024-05-19 04:23:39.000 140 21621.82 405.52 42717.16 88888.00 2024-05-19 04:23:40.000 140 21621.89 405.44 42717.18 47979.47 2024-05-19 04:23:41.000 140 21621.95 405.38 42717.17 88888.00 2024-05-19 04:23:42.000 140 21621.99 405.34 42717.15 88888.00 2024-05-19 04:23:43.000 140 21622.04 405.30 42717.17 88888.00 2024-05-19 04:23:44.000 140 21622.09 405.28 42717.22 88888.00 2024-05-19 04:23:45.000 140 21622.07 405.31 42717.22 47979.57 2024-05-19 04:23:46.000 140 21622.02 405.33 42717.17 88888.00 2024-05-19 04:23:47.000 140 21622.00 405.34 42717.14 88888.00 2024-05-19 04:23:48.000 140 21621.97 405.35 42717.16 88888.00 2024-05-19 04:23:49.000 140 21621.93 405.38 42717.18 88888.00 2024-05-19 04:23:50.000 140 21621.89 405.40 42717.21 47979.45 2024-05-19 04:23:51.000 140 21621.85 405.40 42717.21 88888.00 2024-05-19 04:23:52.000 140 21621.83 405.44 42717.19 88888.00 2024-05-19 04:23:53.000 140 21621.84 405.52 42717.17 88888.00 2024-05-19 04:23:54.000 140 21621.88 405.56 42717.18 88888.00 2024-05-19 04:23:55.000 140 21621.93 405.50 42717.19 47979.72 2024-05-19 04:23:56.000 140 21621.94 405.38 42717.18 88888.00 2024-05-19 04:23:57.000 140 21621.91 405.27 42717.15 88888.00 2024-05-19 04:23:58.000 140 21621.90 405.22 42717.12 88888.00 2024-05-19 04:23:59.000 140 21621.94 405.18 42717.12 88888.00 2024-05-19 04:24:00.000 140 21622.01 405.08 42717.15 47978.83 2024-05-19 04:24:01.000 140 21622.04 405.00 42717.18 88888.00 2024-05-19 04:24:02.000 140 21622.04 405.01 42717.20 88888.00 2024-05-19 04:24:03.000 140 21622.04 405.04 42717.19 88888.00 2024-05-19 04:24:04.000 140 21622.02 405.00 42717.19 88888.00 2024-05-19 04:24:05.000 140 21621.99 404.96 42717.19 99999.00 2024-05-19 04:24:06.000 140 21621.97 404.96 42717.18 99999.00 2024-05-19 04:24:07.000 140 21621.97 405.02 42717.16 99999.00 2024-05-19 04:24:08.000 140 21621.96 405.12 42717.13 99999.00 2024-05-19 04:24:09.000 140 21621.88 405.19 42717.10 99999.00 2024-05-19 04:24:10.000 140 21621.81 405.24 42717.10 47978.51 2024-05-19 04:24:11.000 140 21621.82 405.27 42717.11 88888.00 2024-05-19 04:24:12.000 140 21621.85 405.30 42717.08 88888.00 2024-05-19 04:24:13.000 140 21621.83 405.33 42717.05 88888.00 2024-05-19 04:24:14.000 140 21621.76 405.35 42717.01 88888.00 2024-05-19 04:24:15.000 140 21621.74 405.32 42716.98 47979.59 2024-05-19 04:24:16.000 140 21621.85 405.24 42716.98 88888.00 2024-05-19 04:24:17.000 140 21622.03 405.15 42717.01 88888.00 2024-05-19 04:24:18.000 140 21622.16 405.08 42717.05 88888.00 2024-05-19 04:24:19.000 140 21622.19 405.04 42717.04 88888.00 2024-05-19 04:24:20.000 140 21622.18 405.00 42717.00 47979.37 2024-05-19 04:24:21.000 140 21622.15 404.94 42716.93 88888.00 2024-05-19 04:24:22.000 140 21622.10 404.91 42716.88 88888.00 2024-05-19 04:24:23.000 140 21622.04 404.95 42716.93 88888.00 2024-05-19 04:24:24.000 140 21621.98 405.02 42717.01 88888.00 2024-05-19 04:24:25.000 140 21621.93 405.06 42717.06 47979.53 2024-05-19 04:24:26.000 140 21621.85 405.05 42717.07 88888.00 2024-05-19 04:24:27.000 140 21621.78 405.03 42717.08 88888.00 2024-05-19 04:24:28.000 140 21621.76 405.07 42717.11 88888.00 2024-05-19 04:24:29.000 140 21621.72 405.13 42717.13 88888.00 2024-05-19 04:24:30.000 140 21621.66 405.15 42717.13 99999.00 2024-05-19 04:24:31.000 140 21621.66 405.16 42717.11 99999.00 2024-05-19 04:24:32.000 140 21621.69 405.15 42717.11 99999.00 2024-05-19 04:24:33.000 140 21621.74 405.13 42717.09 99999.00 2024-05-19 04:24:34.000 140 21621.80 405.12 42717.05 99999.00 2024-05-19 04:24:35.000 140 21621.85 405.13 42717.01 47979.40 2024-05-19 04:24:36.000 140 21621.91 405.14 42717.02 88888.00 2024-05-19 04:24:37.000 140 21621.98 405.15 42717.06 88888.00 2024-05-19 04:24:38.000 140 21621.97 405.12 42717.07 88888.00 2024-05-19 04:24:39.000 140 21621.91 405.08 42717.05 88888.00 2024-05-19 04:24:40.000 140 21621.89 405.11 42717.06 47979.48 2024-05-19 04:24:41.000 140 21621.90 405.17 42717.08 88888.00 2024-05-19 04:24:42.000 140 21621.89 405.18 42717.09 88888.00 2024-05-19 04:24:43.000 140 21621.84 405.14 42717.11 88888.00 2024-05-19 04:24:44.000 140 21621.79 405.12 42717.14 88888.00 2024-05-19 04:24:45.000 140 21621.76 405.14 42717.12 47979.66 2024-05-19 04:24:46.000 140 21621.74 405.15 42717.09 88888.00 2024-05-19 04:24:47.000 140 21621.74 405.13 42717.09 88888.00 2024-05-19 04:24:48.000 140 21621.71 405.12 42717.11 88888.00 2024-05-19 04:24:49.000 140 21621.65 405.14 42717.11 88888.00 2024-05-19 04:24:50.000 140 21621.62 405.15 42717.10 47978.90 2024-05-19 04:24:51.000 140 21621.60 405.16 42717.12 88888.00 2024-05-19 04:24:52.000 140 21621.60 405.19 42717.18 88888.00 2024-05-19 04:24:53.000 140 21621.63 405.24 42717.21 88888.00 2024-05-19 04:24:54.000 140 21621.65 405.28 42717.18 88888.00 2024-05-19 04:24:55.000 140 21621.66 405.35 42717.16 47979.49 2024-05-19 04:24:56.000 140 21621.67 405.43 42717.19 88888.00 2024-05-19 04:24:57.000 140 21621.67 405.49 42717.25 88888.00 2024-05-19 04:24:58.000 140 21621.69 405.52 42717.29 88888.00 2024-05-19 04:24:59.000 140 21621.74 405.52 42717.29 88888.00 2024-05-19 04:25:00.000 140 21621.75 405.50 42717.26 47978.70 2024-05-19 04:25:01.000 140 21621.77 405.52 42717.26 88888.00 2024-05-19 04:25:02.000 140 21621.81 405.55 42717.25 88888.00 2024-05-19 04:25:03.000 140 21621.83 405.53 42717.22 88888.00 2024-05-19 04:25:04.000 140 21621.82 405.54 42717.21 88888.00 2024-05-19 04:25:05.000 140 21621.79 405.57 42717.24 47979.08 2024-05-19 04:25:06.000 140 21621.79 405.55 42717.31 88888.00 2024-05-19 04:25:07.000 140 21621.81 405.51 42717.35 88888.00 2024-05-19 04:25:08.000 140 21621.80 405.48 42717.37 88888.00 2024-05-19 04:25:09.000 140 21621.79 405.46 42717.35 88888.00 2024-05-19 04:25:10.000 140 21621.77 405.48 42717.31 47979.68 2024-05-19 04:25:11.000 140 21621.73 405.50 42717.28 88888.00 2024-05-19 04:25:12.000 140 21621.76 405.51 42717.30 88888.00 2024-05-19 04:25:13.000 140 21621.84 405.54 42717.33 88888.00 2024-05-19 04:25:14.000 140 21621.90 405.61 42717.36 88888.00 2024-05-19 04:25:15.000 140 21621.89 405.69 42717.37 47979.59 2024-05-19 04:25:16.000 140 21621.84 405.74 42717.36 88888.00 2024-05-19 04:25:17.000 140 21621.81 405.73 42717.35 88888.00 2024-05-19 04:25:18.000 140 21621.83 405.71 42717.35 88888.00 2024-05-19 04:25:19.000 140 21621.87 405.73 42717.37 88888.00 2024-05-19 04:25:20.000 140 21621.85 405.74 42717.38 47978.86 2024-05-19 04:25:21.000 140 21621.82 405.69 42717.37 88888.00 2024-05-19 04:25:22.000 140 21621.85 405.68 42717.34 88888.00 2024-05-19 04:25:23.000 140 21621.91 405.76 42717.34 88888.00 2024-05-19 04:25:24.000 140 21621.91 405.84 42717.36 88888.00 2024-05-19 04:25:25.000 140 21621.86 405.84 42717.38 47979.74 2024-05-19 04:25:26.000 140 21621.81 405.82 42717.39 88888.00 2024-05-19 04:25:27.000 140 21621.80 405.82 42717.40 88888.00 2024-05-19 04:25:28.000 140 21621.80 405.86 42717.42 88888.00 2024-05-19 04:25:29.000 140 21621.81 405.88 42717.43 88888.00 2024-05-19 04:25:30.000 140 21621.88 405.86 42717.45 47979.88 2024-05-19 04:25:31.000 140 21621.94 405.81 42717.46 88888.00 2024-05-19 04:25:32.000 140 21621.92 405.80 42717.46 88888.00 2024-05-19 04:25:33.000 140 21621.85 405.80 42717.47 88888.00 2024-05-19 04:25:34.000 140 21621.84 405.77 42717.49 88888.00 2024-05-19 04:25:35.000 140 21621.86 405.74 42717.50 47979.96 2024-05-19 04:25:36.000 140 21621.84 405.74 42717.48 88888.00 2024-05-19 04:25:37.000 140 21621.76 405.78 42717.45 88888.00 2024-05-19 04:25:38.000 140 21621.73 405.80 42717.45 88888.00 2024-05-19 04:25:39.000 140 21621.80 405.79 42717.48 88888.00 2024-05-19 04:25:40.000 140 21621.82 405.78 42717.54 47979.65 2024-05-19 04:25:41.000 140 21621.76 405.81 42717.57 88888.00 2024-05-19 04:25:42.000 140 21621.72 405.85 42717.58 88888.00 2024-05-19 04:25:43.000 140 21621.72 405.87 42717.55 88888.00 2024-05-19 04:25:44.000 140 21621.74 405.87 42717.52 88888.00 2024-05-19 04:25:45.000 140 21621.78 405.88 42717.53 47979.25 2024-05-19 04:25:46.000 140 21621.82 405.86 42717.54 88888.00 2024-05-19 04:25:47.000 140 21621.88 405.82 42717.54 88888.00 2024-05-19 04:25:48.000 140 21621.97 405.82 42717.56 88888.00 2024-05-19 04:25:49.000 140 21621.99 405.86 42717.55 88888.00 2024-05-19 04:25:50.000 140 21621.94 405.92 42717.52 47980.13 2024-05-19 04:25:51.000 140 21621.94 405.95 42717.52 88888.00 2024-05-19 04:25:52.000 140 21622.00 405.95 42717.54 88888.00 2024-05-19 04:25:53.000 140 21622.06 405.96 42717.53 88888.00 2024-05-19 04:25:54.000 140 21622.07 405.97 42717.50 88888.00 2024-05-19 04:25:55.000 140 21622.05 405.97 42717.48 47979.49 2024-05-19 04:25:56.000 140 21622.06 405.96 42717.48 88888.00 2024-05-19 04:25:57.000 140 21622.09 405.96 42717.48 88888.00 2024-05-19 04:25:58.000 140 21622.08 405.96 42717.50 88888.00 2024-05-19 04:25:59.000 140 21622.06 405.95 42717.55 88888.00 2024-05-19 04:26:00.000 140 21622.03 405.93 42717.57 47979.47 2024-05-19 04:26:01.000 140 21621.96 405.88 42717.54 88888.00 2024-05-19 04:26:02.000 140 21621.92 405.89 42717.51 88888.00 2024-05-19 04:26:03.000 140 21621.95 405.98 42717.52 88888.00 2024-05-19 04:26:04.000 140 21622.01 406.04 42717.54 88888.00 2024-05-19 04:26:05.000 140 21622.03 406.05 42717.55 47979.17 2024-05-19 04:26:06.000 140 21622.01 406.06 42717.54 88888.00 2024-05-19 04:26:07.000 140 21621.98 406.09 42717.53 88888.00 2024-05-19 04:26:08.000 140 21621.99 406.13 42717.56 88888.00 2024-05-19 04:26:09.000 140 21622.02 406.17 42717.59 88888.00 2024-05-19 04:26:10.000 140 21622.01 406.19 42717.60 47979.99 2024-05-19 04:26:11.000 140 21622.03 406.17 42717.60 88888.00 2024-05-19 04:26:12.000 140 21622.07 406.13 42717.60 88888.00 2024-05-19 04:26:13.000 140 21622.09 406.10 42717.57 88888.00 2024-05-19 04:26:14.000 140 21622.10 406.12 42717.56 88888.00 2024-05-19 04:26:15.000 140 21622.14 406.15 42717.56 47979.33 2024-05-19 04:26:16.000 140 21622.18 406.12 42717.57 88888.00 2024-05-19 04:26:17.000 140 21622.17 406.06 42717.54 88888.00 2024-05-19 04:26:18.000 140 21622.16 406.04 42717.51 88888.00 2024-05-19 04:26:19.000 140 21622.18 406.04 42717.51 88888.00 2024-05-19 04:26:20.000 140 21622.22 406.02 42717.52 47980.19 2024-05-19 04:26:21.000 140 21622.23 406.04 42717.56 88888.00 2024-05-19 04:26:22.000 140 21622.19 406.10 42717.60 88888.00 2024-05-19 04:26:23.000 140 21622.10 406.14 42717.58 88888.00 2024-05-19 04:26:24.000 140 21622.06 406.13 42717.54 88888.00 2024-05-19 04:26:25.000 140 21622.09 406.09 42717.54 99999.00 2024-05-19 04:26:26.000 140 21622.12 406.10 42717.56 99999.00 2024-05-19 04:26:27.000 140 21622.12 406.19 42717.57 99999.00 2024-05-19 04:26:28.000 140 21622.13 406.28 42717.57 99999.00 2024-05-19 04:26:29.000 140 21622.15 406.31 42717.56 99999.00 2024-05-19 04:26:30.000 140 21622.15 406.32 42717.54 47979.18 2024-05-19 04:26:31.000 140 21622.13 406.36 42717.52 88888.00 2024-05-19 04:26:32.000 140 21622.22 406.35 42717.52 88888.00 2024-05-19 04:26:33.000 140 21622.34 406.28 42717.53 88888.00 2024-05-19 04:26:34.000 140 21622.37 406.21 42717.49 88888.00 2024-05-19 04:26:35.000 140 21622.34 406.17 42717.45 47980.22 2024-05-19 04:26:36.000 140 21622.39 406.16 42717.46 88888.00 2024-05-19 04:26:37.000 140 21622.46 406.17 42717.48 88888.00 2024-05-19 04:26:38.000 140 21622.45 406.21 42717.52 88888.00 2024-05-19 04:26:39.000 140 21622.40 406.24 42717.56 88888.00 2024-05-19 04:26:40.000 140 21622.40 406.27 42717.59 47979.40 2024-05-19 04:26:41.000 140 21622.42 406.31 42717.61 88888.00 2024-05-19 04:26:42.000 140 21622.38 406.33 42717.59 88888.00 2024-05-19 04:26:43.000 140 21622.31 406.34 42717.57 88888.00 2024-05-19 04:26:44.000 140 21622.28 406.35 42717.57 88888.00 2024-05-19 04:26:45.000 140 21622.31 406.38 42717.58 47980.27 2024-05-19 04:26:46.000 140 21622.35 406.40 42717.60 88888.00 2024-05-19 04:26:47.000 140 21622.34 406.41 42717.62 88888.00 2024-05-19 04:26:48.000 140 21622.27 406.44 42717.63 88888.00 2024-05-19 04:26:49.000 140 21622.25 406.48 42717.66 88888.00 2024-05-19 04:26:50.000 140 21622.28 406.49 42717.71 99999.00 2024-05-19 04:26:51.000 140 21622.25 406.48 42717.73 99999.00 2024-05-19 04:26:52.000 140 21622.18 406.45 42717.68 99999.00 2024-05-19 04:26:53.000 140 21622.18 406.43 42717.65 99999.00 2024-05-19 04:26:54.000 140 21622.21 406.48 42717.67 99999.00 2024-05-19 04:26:55.000 140 21622.21 406.52 42717.71 47980.03 2024-05-19 04:26:56.000 140 21622.22 406.50 42717.73 88888.00 2024-05-19 04:26:57.000 140 21622.26 406.50 42717.71 88888.00 2024-05-19 04:26:58.000 140 21622.27 406.54 42717.69 88888.00 2024-05-19 04:26:59.000 140 21622.24 406.55 42717.68 88888.00 2024-05-19 04:27:00.000 140 21622.23 406.54 42717.69 47980.11 2024-05-19 04:27:01.000 140 21622.28 406.56 42717.71 88888.00 2024-05-19 04:27:02.000 140 21622.33 406.54 42717.70 88888.00 2024-05-19 04:27:03.000 140 21622.35 406.49 42717.69 88888.00 2024-05-19 04:27:04.000 140 21622.36 406.46 42717.71 88888.00 2024-05-19 04:27:05.000 140 21622.39 406.50 42717.71 47979.50 2024-05-19 04:27:06.000 140 21622.44 406.56 42717.70 88888.00 2024-05-19 04:27:07.000 140 21622.47 406.57 42717.69 88888.00 2024-05-19 04:27:08.000 140 21622.41 406.52 42717.68 88888.00 2024-05-19 04:27:09.000 140 21622.37 406.50 42717.67 88888.00 2024-05-19 04:27:10.000 140 21622.37 406.55 42717.67 47980.22 2024-05-19 04:27:11.000 140 21622.31 406.58 42717.68 88888.00 2024-05-19 04:27:12.000 140 21622.21 406.57 42717.67 88888.00 2024-05-19 04:27:13.000 140 21622.18 406.60 42717.66 88888.00 2024-05-19 04:27:14.000 140 21622.24 406.68 42717.68 88888.00 2024-05-19 04:27:15.000 140 21622.29 406.72 42717.71 47980.38 2024-05-19 04:27:16.000 140 21622.28 406.72 42717.71 88888.00 2024-05-19 04:27:17.000 140 21622.27 406.72 42717.70 88888.00 2024-05-19 04:27:18.000 140 21622.28 406.66 42717.67 88888.00 2024-05-19 04:27:19.000 140 21622.30 406.57 42717.66 88888.00 2024-05-19 04:27:20.000 140 21622.28 406.55 42717.67 47980.06 2024-05-19 04:27:21.000 140 21622.30 406.58 42717.67 88888.00 2024-05-19 04:27:22.000 140 21622.34 406.64 42717.67 88888.00 2024-05-19 04:27:23.000 140 21622.38 406.65 42717.67 88888.00 2024-05-19 04:27:24.000 140 21622.40 406.61 42717.69 88888.00 2024-05-19 04:27:25.000 140 21622.43 406.62 42717.71 47979.78 2024-05-19 04:27:26.000 140 21622.48 406.69 42717.73 88888.00 2024-05-19 04:27:27.000 140 21622.52 406.77 42717.76 88888.00 2024-05-19 04:27:28.000 140 21622.56 406.80 42717.77 88888.00 2024-05-19 04:27:29.000 140 21622.57 406.82 42717.77 88888.00 2024-05-19 04:27:30.000 140 21622.56 406.85 42717.78 47980.05 2024-05-19 04:27:31.000 140 21622.55 406.91 42717.82 88888.00 2024-05-19 04:27:32.000 140 21622.57 406.97 42717.86 88888.00 2024-05-19 04:27:33.000 140 21622.60 406.98 42717.85 88888.00 2024-05-19 04:27:34.000 140 21622.62 406.95 42717.80 88888.00 2024-05-19 04:27:35.000 140 21622.62 406.93 42717.77 99999.00 2024-05-19 04:27:36.000 140 21622.59 406.90 42717.78 99999.00 2024-05-19 04:27:37.000 140 21622.51 406.88 42717.78 99999.00 2024-05-19 04:27:38.000 140 21622.48 406.86 42717.76 99999.00 2024-05-19 04:27:39.000 140 21622.53 406.85 42717.74 99999.00 2024-05-19 04:27:40.000 140 21622.57 406.81 42717.75 47979.97 2024-05-19 04:27:41.000 140 21622.56 406.76 42717.77 88888.00 2024-05-19 04:27:42.000 140 21622.50 406.76 42717.71 88888.00 2024-05-19 04:27:43.000 140 21622.44 406.79 42717.64 88888.00 2024-05-19 04:27:44.000 140 21622.41 406.80 42717.62 88888.00 2024-05-19 04:27:45.000 140 21622.40 406.77 42717.67 47980.42 2024-05-19 04:27:46.000 140 21622.40 406.73 42717.74 88888.00 2024-05-19 04:27:47.000 140 21622.43 406.72 42717.78 88888.00 2024-05-19 04:27:48.000 140 21622.45 406.75 42717.76 88888.00 2024-05-19 04:27:49.000 140 21622.47 406.76 42717.72 88888.00 2024-05-19 04:27:50.000 140 21622.47 406.72 42717.73 47979.72 2024-05-19 04:27:51.000 140 21622.47 406.70 42717.74 88888.00 2024-05-19 04:27:52.000 140 21622.52 406.73 42717.72 88888.00 2024-05-19 04:27:53.000 140 21622.58 406.77 42717.74 88888.00 2024-05-19 04:27:54.000 140 21622.60 406.80 42717.77 88888.00 2024-05-19 04:27:55.000 140 21622.58 406.78 42717.75 47979.45 2024-05-19 04:27:56.000 140 21622.56 406.75 42717.73 88888.00 2024-05-19 04:27:57.000 140 21622.55 406.74 42717.73 88888.00 2024-05-19 04:27:58.000 140 21622.57 406.70 42717.74 88888.00 2024-05-19 04:27:59.000 140 21622.63 406.68 42717.72 88888.00 2024-05-19 04:28:00.000 140 21622.69 406.70 42717.69 47980.45 2024-05-19 04:28:01.000 140 21622.71 406.73 42717.66 88888.00 2024-05-19 04:28:02.000 140 21622.67 406.69 42717.67 88888.00 2024-05-19 04:28:03.000 140 21622.60 406.68 42717.71 88888.00 2024-05-19 04:28:04.000 140 21622.56 406.73 42717.73 88888.00 2024-05-19 04:28:05.000 140 21622.56 406.79 42717.71 47979.65 2024-05-19 04:28:06.000 140 21622.50 406.82 42717.70 88888.00 2024-05-19 04:28:07.000 140 21622.45 406.84 42717.75 88888.00 2024-05-19 04:28:08.000 140 21622.44 406.86 42717.80 88888.00 2024-05-19 04:28:09.000 140 21622.41 406.90 42717.81 88888.00 2024-05-19 04:28:10.000 140 21622.36 406.95 42717.82 47980.25 2024-05-19 04:28:11.000 140 21622.36 406.96 42717.81 88888.00 2024-05-19 04:28:12.000 140 21622.40 406.98 42717.80 88888.00 2024-05-19 04:28:13.000 140 21622.43 407.00 42717.76 88888.00 2024-05-19 04:28:14.000 140 21622.44 406.99 42717.70 88888.00 2024-05-19 04:28:15.000 140 21622.48 406.96 42717.68 47979.72 2024-05-19 04:28:16.000 140 21622.52 406.90 42717.68 88888.00 2024-05-19 04:28:17.000 140 21622.57 406.82 42717.69 88888.00 2024-05-19 04:28:18.000 140 21622.62 406.76 42717.73 88888.00 2024-05-19 04:28:19.000 140 21622.69 406.76 42717.76 88888.00 2024-05-19 04:28:20.000 140 21622.74 406.81 42717.79 99999.00 2024-05-19 04:28:21.000 140 21622.74 406.82 42717.81 99999.00 2024-05-19 04:28:22.000 140 21622.68 406.78 42717.80 99999.00 2024-05-19 04:28:23.000 140 21622.60 406.75 42717.79 99999.00 2024-05-19 04:28:24.000 140 21622.58 406.76 42717.78 99999.00 2024-05-19 04:28:25.000 140 21622.59 406.77 42717.76 47979.85 2024-05-19 04:28:26.000 140 21622.57 406.76 42717.76 88888.00 2024-05-19 04:28:27.000 140 21622.55 406.75 42717.79 88888.00 2024-05-19 04:28:28.000 140 21622.55 406.75 42717.81 88888.00 2024-05-19 04:28:29.000 140 21622.50 406.77 42717.79 88888.00 2024-05-19 04:28:30.000 140 21622.44 406.81 42717.77 47979.88 2024-05-19 04:28:31.000 140 21622.43 406.81 42717.78 88888.00 2024-05-19 04:28:32.000 140 21622.44 406.80 42717.78 88888.00 2024-05-19 04:28:33.000 140 21622.44 406.83 42717.76 88888.00 2024-05-19 04:28:34.000 140 21622.45 406.89 42717.76 88888.00 2024-05-19 04:28:35.000 140 21622.45 406.95 42717.80 47979.72 2024-05-19 04:28:36.000 140 21622.45 406.99 42717.87 88888.00 2024-05-19 04:28:37.000 140 21622.50 406.96 42717.90 88888.00 2024-05-19 04:28:38.000 140 21622.61 406.89 42717.87 88888.00 2024-05-19 04:28:39.000 140 21622.69 406.85 42717.80 88888.00 2024-05-19 04:28:40.000 140 21622.73 406.82 42717.73 47980.32 2024-05-19 04:28:41.000 140 21622.75 406.78 42717.70 88888.00 2024-05-19 04:28:42.000 140 21622.76 406.73 42717.72 88888.00 2024-05-19 04:28:43.000 140 21622.77 406.69 42717.76 88888.00 2024-05-19 04:28:44.000 140 21622.79 406.67 42717.76 88888.00 2024-05-19 04:28:45.000 140 21622.82 406.65 42717.75 47980.38 2024-05-19 04:28:46.000 140 21622.82 406.65 42717.75 88888.00 2024-05-19 04:28:47.000 140 21622.74 406.64 42717.74 88888.00 2024-05-19 04:28:48.000 140 21622.65 406.68 42717.76 88888.00 2024-05-19 04:28:49.000 140 21622.60 406.77 42717.79 88888.00 2024-05-19 04:28:50.000 140 21622.56 406.85 42717.82 47979.88 2024-05-19 04:28:51.000 140 21622.47 406.91 42717.86 88888.00 2024-05-19 04:28:52.000 140 21622.35 406.95 42717.86 88888.00 2024-05-19 04:28:53.000 140 21622.28 407.02 42717.88 88888.00 2024-05-19 04:28:54.000 140 21622.26 407.07 42717.89 88888.00 2024-05-19 04:28:55.000 140 21622.22 407.07 42717.89 47980.29 2024-05-19 04:28:56.000 140 21622.19 407.06 42717.89 88888.00 2024-05-19 04:28:57.000 140 21622.24 407.06 42717.90 88888.00 2024-05-19 04:28:58.000 140 21622.32 407.04 42717.91 88888.00 2024-05-19 04:28:59.000 140 21622.37 407.01 42717.91 88888.00 2024-05-19 04:29:00.000 140 21622.40 407.00 42717.90 47980.33 2024-05-19 04:29:01.000 140 21622.47 407.01 42717.90 88888.00 2024-05-19 04:29:02.000 140 21622.52 407.01 42717.91 88888.00 2024-05-19 04:29:03.000 140 21622.56 406.99 42717.92 88888.00 2024-05-19 04:29:04.000 140 21622.59 406.98 42717.91 88888.00 2024-05-19 04:29:05.000 140 21622.60 406.97 42717.92 47980.29 2024-05-19 04:29:06.000 140 21622.61 406.98 42717.95 88888.00 2024-05-19 04:29:07.000 140 21622.63 407.01 42718.00 88888.00 2024-05-19 04:29:08.000 140 21622.63 407.07 42718.03 88888.00 2024-05-19 04:29:09.000 140 21622.57 407.12 42718.02 88888.00 2024-05-19 04:29:10.000 140 21622.49 407.13 42718.03 47979.75 2024-05-19 04:29:11.000 140 21622.42 407.13 42718.06 88888.00 2024-05-19 04:29:12.000 140 21622.41 407.15 42718.07 88888.00 2024-05-19 04:29:13.000 140 21622.41 407.19 42718.04 88888.00 2024-05-19 04:29:14.000 140 21622.40 407.22 42717.97 88888.00 2024-05-19 04:29:15.000 140 21622.41 407.23 42717.94 47980.00 2024-05-19 04:29:16.000 140 21622.40 407.24 42717.98 88888.00 2024-05-19 04:29:17.000 140 21622.33 407.21 42718.03 88888.00 2024-05-19 04:29:18.000 140 21622.27 407.15 42718.00 88888.00 2024-05-19 04:29:19.000 140 21622.27 407.10 42717.96 88888.00 2024-05-19 04:29:20.000 140 21622.29 407.07 42717.94 47979.86 2024-05-19 04:29:21.000 140 21622.28 407.07 42717.93 88888.00 2024-05-19 04:29:22.000 140 21622.27 407.08 42717.89 88888.00 2024-05-19 04:29:23.000 140 21622.28 407.12 42717.89 88888.00 2024-05-19 04:29:24.000 140 21622.30 407.17 42717.94 88888.00 2024-05-19 04:29:25.000 140 21622.29 407.18 42717.97 47980.76 2024-05-19 04:29:26.000 140 21622.28 407.16 42717.98 88888.00 2024-05-19 04:29:27.000 140 21622.26 407.14 42718.02 88888.00 2024-05-19 04:29:28.000 140 21622.19 407.12 42718.04 88888.00 2024-05-19 04:29:29.000 140 21622.17 407.08 42717.99 88888.00 2024-05-19 04:29:30.000 140 21622.21 407.07 42717.95 99999.00 2024-05-19 04:29:31.000 140 21622.23 407.13 42717.94 99999.00 2024-05-19 04:29:32.000 140 21622.24 407.19 42717.95 99999.00 2024-05-19 04:29:33.000 140 21622.27 407.23 42717.99 99999.00 2024-05-19 04:29:34.000 140 21622.31 407.26 42718.03 99999.00 2024-05-19 04:29:35.000 140 21622.35 407.27 42718.04 47980.21 2024-05-19 04:29:36.000 140 21622.41 407.25 42718.04 88888.00 2024-05-19 04:29:37.000 140 21622.44 407.20 42718.05 88888.00 2024-05-19 04:29:38.000 140 21622.47 407.19 42718.05 88888.00 2024-05-19 04:29:39.000 140 21622.52 407.24 42718.02 88888.00 2024-05-19 04:29:40.000 140 21622.56 407.25 42718.01 47980.07 2024-05-19 04:29:41.000 140 21622.54 407.18 42718.02 88888.00 2024-05-19 04:29:42.000 140 21622.53 407.13 42718.04 88888.00 2024-05-19 04:29:43.000 140 21622.54 407.13 42718.04 88888.00 2024-05-19 04:29:44.000 140 21622.56 407.15 42718.03 88888.00 2024-05-19 04:29:45.000 140 21622.57 407.15 42718.04 47980.23 2024-05-19 04:29:46.000 140 21622.61 407.17 42718.05 88888.00 2024-05-19 04:29:47.000 140 21622.62 407.22 42718.05 88888.00 2024-05-19 04:29:48.000 140 21622.54 407.28 42718.06 88888.00 2024-05-19 04:29:49.000 140 21622.47 407.32 42718.11 88888.00 2024-05-19 04:29:50.000 140 21622.44 407.36 42718.15 47980.78 2024-05-19 04:29:51.000 140 21622.47 407.40 42718.17 88888.00 2024-05-19 04:29:52.000 140 21622.47 407.43 42718.15 88888.00 2024-05-19 04:29:53.000 140 21622.46 407.46 42718.13 88888.00 2024-05-19 04:29:54.000 140 21622.50 407.47 42718.11 88888.00 2024-05-19 04:29:55.000 140 21622.58 407.42 42718.04 47980.32 2024-05-19 04:29:56.000 140 21622.67 407.34 42717.99 88888.00 2024-05-19 04:29:57.000 140 21622.73 407.31 42717.97 88888.00 2024-05-19 04:29:58.000 140 21622.75 407.28 42717.96 88888.00 2024-05-19 04:29:59.000 140 21622.73 407.26 42717.97 88888.00 2024-05-19 04:30:00.000 140 21622.74 407.29 42718.01 47980.69 2024-05-19 04:30:01.000 140 21622.76 407.30 42718.02 88888.00 2024-05-19 04:30:02.000 140 21622.76 407.30 42717.99 88888.00 2024-05-19 04:30:03.000 140 21622.70 407.34 42717.96 88888.00 2024-05-19 04:30:04.000 140 21622.67 407.41 42717.97 88888.00 2024-05-19 04:30:05.000 140 21622.68 407.47 42718.00 47980.99 2024-05-19 04:30:06.000 140 21622.63 407.50 42718.03 88888.00 2024-05-19 04:30:07.000 140 21622.54 407.52 42718.04 88888.00 2024-05-19 04:30:08.000 140 21622.52 407.55 42718.07 88888.00 2024-05-19 04:30:09.000 140 21622.53 407.56 42718.11 88888.00 2024-05-19 04:30:10.000 140 21622.50 407.53 42718.08 47980.05 2024-05-19 04:30:11.000 140 21622.47 407.48 42718.02 88888.00 2024-05-19 04:30:12.000 140 21622.48 407.42 42717.99 88888.00 2024-05-19 04:30:13.000 140 21622.55 407.37 42717.98 88888.00 2024-05-19 04:30:14.000 140 21622.66 407.36 42717.96 88888.00 2024-05-19 04:30:15.000 140 21622.72 407.40 42717.94 99999.00 2024-05-19 04:30:16.000 140 21622.72 407.46 42717.96 99999.00 2024-05-19 04:30:17.000 140 21622.69 407.54 42718.03 99999.00 2024-05-19 04:30:18.000 140 21622.65 407.62 42718.09 99999.00 2024-05-19 04:30:19.000 140 21622.60 407.69 42718.11 99999.00 2024-05-19 04:30:20.000 140 21622.58 407.76 42718.13 47980.84 2024-05-19 04:30:21.000 140 21622.55 407.84 42718.17 88888.00 2024-05-19 04:30:22.000 140 21622.57 407.93 42718.21 88888.00 2024-05-19 04:30:23.000 140 21622.64 407.97 42718.25 88888.00 2024-05-19 04:30:24.000 140 21622.68 407.93 42718.26 88888.00 2024-05-19 04:30:25.000 140 21622.71 407.86 42718.26 47980.56 2024-05-19 04:30:26.000 140 21622.75 407.78 42718.26 88888.00 2024-05-19 04:30:27.000 140 21622.82 407.70 42718.21 88888.00 2024-05-19 04:30:28.000 140 21622.89 407.61 42718.15 88888.00 2024-05-19 04:30:29.000 140 21622.93 407.54 42718.14 88888.00 2024-05-19 04:30:30.000 140 21622.96 407.51 42718.14 47980.21 2024-05-19 04:30:31.000 140 21622.94 407.53 42718.12 88888.00 2024-05-19 04:30:32.000 140 21622.87 407.55 42718.11 88888.00 2024-05-19 04:30:33.000 140 21622.79 407.58 42718.11 88888.00 2024-05-19 04:30:34.000 140 21622.73 407.64 42718.12 88888.00 2024-05-19 04:30:35.000 140 21622.65 407.71 42718.13 47980.08 2024-05-19 04:30:36.000 140 21622.55 407.76 42718.16 88888.00 2024-05-19 04:30:37.000 140 21622.52 407.82 42718.19 88888.00 2024-05-19 04:30:38.000 140 21622.50 407.89 42718.24 88888.00 2024-05-19 04:30:39.000 140 21622.44 407.93 42718.28 88888.00 2024-05-19 04:30:40.000 140 21622.39 407.90 42718.26 47980.65 2024-05-19 04:30:41.000 140 21622.42 407.87 42718.21 88888.00 2024-05-19 04:30:42.000 140 21622.50 407.86 42718.17 88888.00 2024-05-19 04:30:43.000 140 21622.55 407.82 42718.16 88888.00 2024-05-19 04:30:44.000 140 21622.60 407.75 42718.17 88888.00 2024-05-19 04:30:45.000 140 21622.69 407.67 42718.18 47980.72 2024-05-19 04:30:46.000 140 21622.82 407.59 42718.18 88888.00 2024-05-19 04:30:47.000 140 21622.90 407.54 42718.19 88888.00 2024-05-19 04:30:48.000 140 21622.88 407.52 42718.19 88888.00 2024-05-19 04:30:49.000 140 21622.77 407.50 42718.17 88888.00 2024-05-19 04:30:50.000 140 21622.67 407.50 42718.17 47980.24 2024-05-19 04:30:51.000 140 21622.58 407.53 42718.22 88888.00 2024-05-19 04:30:52.000 140 21622.50 407.58 42718.28 88888.00 2024-05-19 04:30:53.000 140 21622.44 407.65 42718.30 88888.00 2024-05-19 04:30:54.000 140 21622.44 407.74 42718.34 88888.00 2024-05-19 04:30:55.000 140 21622.44 407.83 42718.40 47981.08 2024-05-19 04:30:56.000 140 21622.42 407.88 42718.45 88888.00 2024-05-19 04:30:57.000 140 21622.40 407.92 42718.46 88888.00 2024-05-19 04:30:58.000 140 21622.42 407.97 42718.45 88888.00 2024-05-19 04:30:59.000 140 21622.41 408.00 42718.41 88888.00 2024-05-19 04:31:00.000 140 21622.38 408.01 42718.35 99999.00 2024-05-19 04:31:01.000 140 21622.40 408.04 42718.32 99999.00 2024-05-19 04:31:02.000 140 21622.48 408.10 42718.34 99999.00 2024-05-19 04:31:03.000 140 21622.56 408.11 42718.37 99999.00 2024-05-19 04:31:04.000 140 21622.61 408.06 42718.37 99999.00 2024-05-19 04:31:05.000 140 21622.68 407.98 42718.38 47980.91 2024-05-19 04:31:06.000 140 21622.74 407.93 42718.39 88888.00 2024-05-19 04:31:07.000 140 21622.76 407.91 42718.38 88888.00 2024-05-19 04:31:08.000 140 21622.75 407.87 42718.34 88888.00 2024-05-19 04:31:09.000 140 21622.76 407.81 42718.32 88888.00 2024-05-19 04:31:10.000 140 21622.79 407.81 42718.34 47980.31 2024-05-19 04:31:11.000 140 21622.78 407.85 42718.32 88888.00 2024-05-19 04:31:12.000 140 21622.73 407.89 42718.31 88888.00 2024-05-19 04:31:13.000 140 21622.64 407.95 42718.36 88888.00 2024-05-19 04:31:14.000 140 21622.53 407.98 42718.44 88888.00 2024-05-19 04:31:15.000 140 21622.45 407.96 42718.45 47981.07 2024-05-19 04:31:16.000 140 21622.42 407.99 42718.44 88888.00 2024-05-19 04:31:17.000 140 21622.39 408.09 42718.46 88888.00 2024-05-19 04:31:18.000 140 21622.35 408.14 42718.48 88888.00 2024-05-19 04:31:19.000 140 21622.32 408.15 42718.48 88888.00 2024-05-19 04:31:20.000 140 21622.31 408.19 42718.48 47980.92 2024-05-19 04:31:21.000 140 21622.32 408.22 42718.48 88888.00 2024-05-19 04:31:22.000 140 21622.36 408.22 42718.48 88888.00 2024-05-19 04:31:23.000 140 21622.38 408.17 42718.46 88888.00 2024-05-19 04:31:24.000 140 21622.36 408.10 42718.43 88888.00 2024-05-19 04:31:25.000 140 21622.35 408.07 42718.39 47980.35 2024-05-19 04:31:26.000 140 21622.38 408.04 42718.37 88888.00 2024-05-19 04:31:27.000 140 21622.44 407.96 42718.36 88888.00 2024-05-19 04:31:28.000 140 21622.49 407.94 42718.39 88888.00 2024-05-19 04:31:29.000 140 21622.54 407.99 42718.43 88888.00 2024-05-19 04:31:30.000 140 21622.59 408.03 42718.46 47980.11 2024-05-19 04:31:31.000 140 21622.62 408.06 42718.49 88888.00 2024-05-19 04:31:32.000 140 21622.60 408.06 42718.52 88888.00 2024-05-19 04:31:33.000 140 21622.52 408.02 42718.51 88888.00 2024-05-19 04:31:34.000 140 21622.44 408.02 42718.46 88888.00 2024-05-19 04:31:35.000 140 21622.42 408.04 42718.39 47981.00 2024-05-19 04:31:36.000 140 21622.43 408.04 42718.37 88888.00 2024-05-19 04:31:37.000 140 21622.44 408.03 42718.38 88888.00 2024-05-19 04:31:38.000 140 21622.41 408.06 42718.41 88888.00 2024-05-19 04:31:39.000 140 21622.35 408.12 42718.42 88888.00 2024-05-19 04:31:40.000 140 21622.32 408.12 42718.43 47980.94 2024-05-19 04:31:41.000 140 21622.33 408.11 42718.48 88888.00 2024-05-19 04:31:42.000 140 21622.35 408.13 42718.53 88888.00 2024-05-19 04:31:43.000 140 21622.36 408.16 42718.52 88888.00 2024-05-19 04:31:44.000 140 21622.33 408.19 42718.49 88888.00 2024-05-19 04:31:45.000 140 21622.28 408.24 42718.47 47980.46 2024-05-19 04:31:46.000 140 21622.27 408.28 42718.47 88888.00 2024-05-19 04:31:47.000 140 21622.29 408.30 42718.48 88888.00 2024-05-19 04:31:48.000 140 21622.33 408.30 42718.49 88888.00 2024-05-19 04:31:49.000 140 21622.38 408.31 42718.50 88888.00 2024-05-19 04:31:50.000 140 21622.40 408.30 42718.51 47980.52 2024-05-19 04:31:51.000 140 21622.44 408.28 42718.52 88888.00 2024-05-19 04:31:52.000 140 21622.50 408.29 42718.54 88888.00 2024-05-19 04:31:53.000 140 21622.53 408.35 42718.54 88888.00 2024-05-19 04:31:54.000 140 21622.52 408.41 42718.50 88888.00 2024-05-19 04:31:55.000 140 21622.53 408.39 42718.46 47981.33 2024-05-19 04:31:56.000 140 21622.58 408.35 42718.52 88888.00 2024-05-19 04:31:57.000 140 21622.57 408.37 42718.59 88888.00 2024-05-19 04:31:58.000 140 21622.53 408.47 42718.60 88888.00 2024-05-19 04:31:59.000 140 21622.52 408.61 42718.59 88888.00 2024-05-19 04:32:00.000 140 21622.52 408.68 42718.61 47981.18 2024-05-19 04:32:01.000 140 21622.55 408.73 42718.65 88888.00 2024-05-19 04:32:02.000 140 21622.56 408.82 42718.68 88888.00 2024-05-19 04:32:03.000 140 21622.54 408.86 42718.69 88888.00 2024-05-19 04:32:04.000 140 21622.52 408.81 42718.70 88888.00 2024-05-19 04:32:05.000 140 21622.57 408.79 42718.74 47981.27 2024-05-19 04:32:06.000 140 21622.60 408.79 42718.77 88888.00 2024-05-19 04:32:07.000 140 21622.56 408.76 42718.77 88888.00 2024-05-19 04:32:08.000 140 21622.54 408.73 42718.78 88888.00 2024-05-19 04:32:09.000 140 21622.53 408.74 42718.79 88888.00 2024-05-19 04:32:10.000 140 21622.51 408.75 42718.80 99999.00 2024-05-19 04:32:11.000 140 21622.49 408.76 42718.82 99999.00 2024-05-19 04:32:12.000 140 21622.52 408.78 42718.85 99999.00 2024-05-19 04:32:13.000 140 21622.56 408.84 42718.89 99999.00 2024-05-19 04:32:14.000 140 21622.56 408.93 42718.88 99999.00 2024-05-19 04:32:15.000 140 21622.53 408.97 42718.86 47980.97 2024-05-19 04:32:16.000 140 21622.59 408.94 42718.87 88888.00 2024-05-19 04:32:17.000 140 21622.66 408.94 42718.90 88888.00 2024-05-19 04:32:18.000 140 21622.66 408.98 42718.91 88888.00 2024-05-19 04:32:19.000 140 21622.65 409.04 42718.91 88888.00 2024-05-19 04:32:20.000 140 21622.67 409.07 42718.93 47980.99 2024-05-19 04:32:21.000 140 21622.67 409.05 42718.93 88888.00 2024-05-19 04:32:22.000 140 21622.63 409.01 42718.93 88888.00 2024-05-19 04:32:23.000 140 21622.56 409.00 42718.93 88888.00 2024-05-19 04:32:24.000 140 21622.52 409.01 42718.90 88888.00 2024-05-19 04:32:25.000 140 21622.56 409.06 42718.86 47980.78 2024-05-19 04:32:26.000 140 21622.63 409.11 42718.88 88888.00 2024-05-19 04:32:27.000 140 21622.65 409.14 42718.93 88888.00 2024-05-19 04:32:28.000 140 21622.62 409.16 42718.97 88888.00 2024-05-19 04:32:29.000 140 21622.59 409.16 42718.96 88888.00 2024-05-19 04:32:30.000 140 21622.59 409.15 42718.94 47980.77 2024-05-19 04:32:31.000 140 21622.56 409.14 42718.89 88888.00 2024-05-19 04:32:32.000 140 21622.48 409.16 42718.86 88888.00 2024-05-19 04:32:33.000 140 21622.42 409.21 42718.86 88888.00 2024-05-19 04:32:34.000 140 21622.41 409.27 42718.89 88888.00 2024-05-19 04:32:35.000 140 21622.43 409.31 42718.91 47981.23 2024-05-19 04:32:36.000 140 21622.42 409.31 42718.94 88888.00 2024-05-19 04:32:37.000 140 21622.42 409.28 42718.98 88888.00 2024-05-19 04:32:38.000 140 21622.42 409.28 42719.02 88888.00 2024-05-19 04:32:39.000 140 21622.42 409.31 42719.04 88888.00 2024-05-19 04:32:40.000 140 21622.37 409.34 42719.03 47980.77 2024-05-19 04:32:41.000 140 21622.35 409.34 42718.98 88888.00 2024-05-19 04:32:42.000 140 21622.39 409.35 42718.94 88888.00 2024-05-19 04:32:43.000 140 21622.45 409.37 42718.94 88888.00 2024-05-19 04:32:44.000 140 21622.49 409.37 42718.96 88888.00 2024-05-19 04:32:45.000 140 21622.53 409.31 42718.94 47980.94 2024-05-19 04:32:46.000 140 21622.57 409.25 42718.90 88888.00 2024-05-19 04:32:47.000 140 21622.59 409.22 42718.91 88888.00 2024-05-19 04:32:48.000 140 21622.58 409.21 42718.91 88888.00 2024-05-19 04:32:49.000 140 21622.54 409.20 42718.90 88888.00 2024-05-19 04:32:50.000 140 21622.48 409.19 42718.89 47981.11 2024-05-19 04:32:51.000 140 21622.45 409.21 42718.92 88888.00 2024-05-19 04:32:52.000 140 21622.46 409.23 42718.98 88888.00 2024-05-19 04:32:53.000 140 21622.45 409.26 42719.05 88888.00 2024-05-19 04:32:54.000 140 21622.44 409.31 42719.09 88888.00 2024-05-19 04:32:55.000 140 21622.43 409.34 42719.11 99999.00 2024-05-19 04:32:56.000 140 21622.40 409.31 42719.09 99999.00 2024-05-19 04:32:57.000 140 21622.35 409.29 42719.06 99999.00 2024-05-19 04:32:58.000 140 21622.34 409.31 42719.03 99999.00 2024-05-19 04:32:59.000 140 21622.36 409.30 42719.01 99999.00 2024-05-19 04:33:00.000 140 21622.40 409.27 42719.01 47980.87 2024-05-19 04:33:01.000 140 21622.46 409.28 42719.00 88888.00 2024-05-19 04:33:02.000 140 21622.51 409.29 42719.02 88888.00 2024-05-19 04:33:03.000 140 21622.54 409.31 42719.05 88888.00 2024-05-19 04:33:04.000 140 21622.56 409.35 42719.09 88888.00 2024-05-19 04:33:05.000 140 21622.57 409.34 42719.10 47980.81 2024-05-19 04:33:06.000 140 21622.60 409.31 42719.06 88888.00 2024-05-19 04:33:07.000 140 21622.60 409.30 42719.01 88888.00 2024-05-19 04:33:08.000 140 21622.58 409.31 42718.99 88888.00 2024-05-19 04:33:09.000 140 21622.55 409.36 42719.00 88888.00 2024-05-19 04:33:10.000 140 21622.55 409.44 42719.02 47981.70 2024-05-19 04:33:11.000 140 21622.54 409.50 42719.05 88888.00 2024-05-19 04:33:12.000 140 21622.52 409.49 42719.05 88888.00 2024-05-19 04:33:13.000 140 21622.50 409.42 42719.00 88888.00 2024-05-19 04:33:14.000 140 21622.49 409.37 42718.95 88888.00 2024-05-19 04:33:15.000 140 21622.47 409.36 42718.95 47981.45 2024-05-19 04:33:16.000 140 21622.49 409.36 42718.99 88888.00 2024-05-19 04:33:17.000 140 21622.55 409.37 42719.03 88888.00 2024-05-19 04:33:18.000 140 21622.57 409.38 42719.04 88888.00 2024-05-19 04:33:19.000 140 21622.53 409.37 42719.05 88888.00 2024-05-19 04:33:20.000 140 21622.48 409.39 42719.06 47980.95 2024-05-19 04:33:21.000 140 21622.44 409.45 42719.05 88888.00 2024-05-19 04:33:22.000 140 21622.47 409.54 42719.04 88888.00 2024-05-19 04:33:23.000 140 21622.51 409.61 42719.04 88888.00 2024-05-19 04:33:24.000 140 21622.54 409.61 42719.02 88888.00 2024-05-19 04:33:25.000 140 21622.55 409.61 42719.02 47981.23 2024-05-19 04:33:26.000 140 21622.53 409.61 42719.04 88888.00 2024-05-19 04:33:27.000 140 21622.54 409.60 42719.06 88888.00 2024-05-19 04:33:28.000 140 21622.60 409.60 42719.05 88888.00 2024-05-19 04:33:29.000 140 21622.66 409.56 42719.02 88888.00 2024-05-19 04:33:30.000 140 21622.70 409.47 42719.02 47980.78 2024-05-19 04:33:31.000 140 21622.74 409.40 42719.07 88888.00 2024-05-19 04:33:32.000 140 21622.76 409.37 42719.07 88888.00 2024-05-19 04:33:33.000 140 21622.77 409.41 42719.01 88888.00 2024-05-19 04:33:34.000 140 21622.77 409.47 42718.97 88888.00 2024-05-19 04:33:35.000 140 21622.75 409.50 42718.96 47980.81 2024-05-19 04:33:36.000 140 21622.72 409.53 42718.96 88888.00 2024-05-19 04:33:37.000 140 21622.70 409.58 42718.95 88888.00 2024-05-19 04:33:38.000 140 21622.63 409.61 42718.96 88888.00 2024-05-19 04:33:39.000 140 21622.52 409.59 42718.99 88888.00 2024-05-19 04:33:40.000 140 21622.44 409.59 42719.00 47981.51 2024-05-19 04:33:41.000 140 21622.42 409.68 42719.02 88888.00 2024-05-19 04:33:42.000 140 21622.43 409.77 42719.04 88888.00 2024-05-19 04:33:43.000 140 21622.44 409.76 42719.07 88888.00 2024-05-19 04:33:44.000 140 21622.43 409.69 42719.10 88888.00 2024-05-19 04:33:45.000 140 21622.44 409.65 42719.12 47981.63 2024-05-19 04:33:46.000 140 21622.48 409.67 42719.16 88888.00 2024-05-19 04:33:47.000 140 21622.51 409.70 42719.20 88888.00 2024-05-19 04:33:48.000 140 21622.52 409.74 42719.21 88888.00 2024-05-19 04:33:49.000 140 21622.56 409.75 42719.21 88888.00 2024-05-19 04:33:50.000 140 21622.62 409.77 42719.18 47980.70 2024-05-19 04:33:51.000 140 21622.68 409.81 42719.13 88888.00 2024-05-19 04:33:52.000 140 21622.71 409.83 42719.10 88888.00 2024-05-19 04:33:53.000 140 21622.69 409.77 42719.11 88888.00 2024-05-19 04:33:54.000 140 21622.63 409.68 42719.12 88888.00 2024-05-19 04:33:55.000 140 21622.62 409.63 42719.13 47980.59 2024-05-19 04:33:56.000 140 21622.68 409.65 42719.14 88888.00 2024-05-19 04:33:57.000 140 21622.74 409.69 42719.15 88888.00 2024-05-19 04:33:58.000 140 21622.76 409.69 42719.16 88888.00 2024-05-19 04:33:59.000 140 21622.74 409.69 42719.17 88888.00 2024-05-19 04:34:00.000 140 21622.71 409.71 42719.16 47981.72 2024-05-19 04:34:01.000 140 21622.69 409.78 42719.15 88888.00 2024-05-19 04:34:02.000 140 21622.69 409.83 42719.16 88888.00 2024-05-19 04:34:03.000 140 21622.69 409.85 42719.16 88888.00 2024-05-19 04:34:04.000 140 21622.69 409.86 42719.15 88888.00 2024-05-19 04:34:05.000 140 21622.66 409.88 42719.15 47982.08 2024-05-19 04:34:06.000 140 21622.65 409.92 42719.17 88888.00 2024-05-19 04:34:07.000 140 21622.68 409.96 42719.20 88888.00 2024-05-19 04:34:08.000 140 21622.71 409.95 42719.21 88888.00 2024-05-19 04:34:09.000 140 21622.72 409.88 42719.18 88888.00 2024-05-19 04:34:10.000 140 21622.70 409.80 42719.15 47981.70 2024-05-19 04:34:11.000 140 21622.69 409.74 42719.11 88888.00 2024-05-19 04:34:12.000 140 21622.69 409.73 42719.07 88888.00 2024-05-19 04:34:13.000 140 21622.69 409.77 42719.07 88888.00 2024-05-19 04:34:14.000 140 21622.72 409.82 42719.12 88888.00 2024-05-19 04:34:15.000 140 21622.76 409.83 42719.19 47981.67 2024-05-19 04:34:16.000 140 21622.76 409.82 42719.23 88888.00 2024-05-19 04:34:17.000 140 21622.74 409.84 42719.23 88888.00 2024-05-19 04:34:18.000 140 21622.73 409.87 42719.23 88888.00 2024-05-19 04:34:19.000 140 21622.72 409.89 42719.27 88888.00 2024-05-19 04:34:20.000 140 21622.68 409.92 42719.32 47981.72 2024-05-19 04:34:21.000 140 21622.61 409.97 42719.33 88888.00 2024-05-19 04:34:22.000 140 21622.57 410.02 42719.32 88888.00 2024-05-19 04:34:23.000 140 21622.59 410.06 42719.34 88888.00 2024-05-19 04:34:24.000 140 21622.60 410.10 42719.34 88888.00 2024-05-19 04:34:25.000 140 21622.59 410.13 42719.32 47981.26 2024-05-19 04:34:26.000 140 21622.60 410.12 42719.27 88888.00 2024-05-19 04:34:27.000 140 21622.67 410.06 42719.22 88888.00 2024-05-19 04:34:28.000 140 21622.70 410.01 42719.20 88888.00 2024-05-19 04:34:29.000 140 21622.69 409.98 42719.20 88888.00 2024-05-19 04:34:30.000 140 21622.71 409.94 42719.18 47981.86 2024-05-19 04:34:31.000 140 21622.74 409.92 42719.18 88888.00 2024-05-19 04:34:32.000 140 21622.76 409.93 42719.19 88888.00 2024-05-19 04:34:33.000 140 21622.72 409.95 42719.23 88888.00 2024-05-19 04:34:34.000 140 21622.65 409.98 42719.30 88888.00 2024-05-19 04:34:35.000 140 21622.59 409.97 42719.32 47981.33 2024-05-19 04:34:36.000 140 21622.56 409.97 42719.31 88888.00 2024-05-19 04:34:37.000 140 21622.52 410.01 42719.29 88888.00 2024-05-19 04:34:38.000 140 21622.48 410.06 42719.27 88888.00 2024-05-19 04:34:39.000 140 21622.46 410.07 42719.26 88888.00 2024-05-19 04:34:40.000 140 21622.46 410.06 42719.25 47980.92 2024-05-19 04:34:41.000 140 21622.46 410.05 42719.23 88888.00 2024-05-19 04:34:42.000 140 21622.50 410.06 42719.21 88888.00 2024-05-19 04:34:43.000 140 21622.56 410.06 42719.20 88888.00 2024-05-19 04:34:44.000 140 21622.58 410.07 42719.17 88888.00 2024-05-19 04:34:45.000 140 21622.58 410.07 42719.13 47981.67 2024-05-19 04:34:46.000 140 21622.58 410.03 42719.14 88888.00 2024-05-19 04:34:47.000 140 21622.62 410.00 42719.21 88888.00 2024-05-19 04:34:48.000 140 21622.70 410.03 42719.26 88888.00 2024-05-19 04:34:49.000 140 21622.71 410.05 42719.25 88888.00 2024-05-19 04:34:50.000 140 21622.68 410.07 42719.24 99999.00 2024-05-19 04:34:51.000 140 21622.68 410.11 42719.23 99999.00 2024-05-19 04:34:52.000 140 21622.69 410.12 42719.23 99999.00 2024-05-19 04:34:53.000 140 21622.69 410.10 42719.23 99999.00 2024-05-19 04:34:54.000 140 21622.68 410.12 42719.24 99999.00 2024-05-19 04:34:55.000 140 21622.71 410.14 42719.21 47981.66 2024-05-19 04:34:56.000 140 21622.78 410.12 42719.17 88888.00 2024-05-19 04:34:57.000 140 21622.81 410.07 42719.16 88888.00 2024-05-19 04:34:58.000 140 21622.81 410.01 42719.18 88888.00 2024-05-19 04:34:59.000 140 21622.82 409.99 42719.20 88888.00 2024-05-19 04:35:00.000 140 21622.86 409.99 42719.21 47981.78 2024-05-19 04:35:01.000 140 21622.88 410.01 42719.18 88888.00 2024-05-19 04:35:02.000 140 21622.83 410.08 42719.16 88888.00 2024-05-19 04:35:03.000 140 21622.76 410.15 42719.14 88888.00 2024-05-19 04:35:04.000 140 21622.75 410.20 42719.14 88888.00 2024-05-19 04:35:05.000 140 21622.75 410.25 42719.18 47981.79 2024-05-19 04:35:06.000 140 21622.73 410.29 42719.27 88888.00 2024-05-19 04:35:07.000 140 21622.70 410.35 42719.33 88888.00 2024-05-19 04:35:08.000 140 21622.64 410.37 42719.31 88888.00 2024-05-19 04:35:09.000 140 21622.57 410.35 42719.23 88888.00 2024-05-19 04:35:10.000 140 21622.54 410.31 42719.18 47981.63 2024-05-19 04:35:11.000 140 21622.58 410.29 42719.15 88888.00 2024-05-19 04:35:12.000 140 21622.67 410.27 42719.15 88888.00 2024-05-19 04:35:13.000 140 21622.72 410.24 42719.14 88888.00 2024-05-19 04:35:14.000 140 21622.74 410.21 42719.11 88888.00 2024-05-19 04:35:15.000 140 21622.75 410.20 42719.10 99999.00 2024-05-19 04:35:16.000 140 21622.76 410.18 42719.11 99999.00 2024-05-19 04:35:17.000 140 21622.76 410.14 42719.10 99999.00 2024-05-19 04:35:18.000 140 21622.76 410.11 42719.08 99999.00 2024-05-19 04:35:19.000 140 21622.77 410.12 42719.07 99999.00 2024-05-19 04:35:20.000 140 21622.78 410.14 42719.09 47981.54 2024-05-19 04:35:21.000 140 21622.78 410.16 42719.14 88888.00 2024-05-19 04:35:22.000 140 21622.72 410.18 42719.19 88888.00 2024-05-19 04:35:23.000 140 21622.66 410.20 42719.18 88888.00 2024-05-19 04:35:24.000 140 21622.67 410.22 42719.18 88888.00 2024-05-19 04:35:25.000 140 21622.69 410.21 42719.19 47981.95 2024-05-19 04:35:26.000 140 21622.67 410.21 42719.19 88888.00 2024-05-19 04:35:27.000 140 21622.69 410.25 42719.16 88888.00 2024-05-19 04:35:28.000 140 21622.77 410.27 42719.12 88888.00 2024-05-19 04:35:29.000 140 21622.86 410.27 42719.14 88888.00 2024-05-19 04:35:30.000 140 21622.94 410.24 42719.17 47981.20 2024-05-19 04:35:31.000 140 21622.97 410.19 42719.18 88888.00 2024-05-19 04:35:32.000 140 21623.00 410.18 42719.16 88888.00 2024-05-19 04:35:33.000 140 21623.06 410.20 42719.13 88888.00 2024-05-19 04:35:34.000 140 21623.12 410.20 42719.11 88888.00 2024-05-19 04:35:35.000 140 21623.14 410.18 42719.11 47981.31 2024-05-19 04:35:36.000 140 21623.17 410.13 42719.13 88888.00 2024-05-19 04:35:37.000 140 21623.20 410.10 42719.17 88888.00 2024-05-19 04:35:38.000 140 21623.17 410.09 42719.18 88888.00 2024-05-19 04:35:39.000 140 21623.11 410.12 42719.16 88888.00 2024-05-19 04:35:40.000 140 21623.08 410.19 42719.16 47980.87 2024-05-19 04:35:41.000 140 21623.05 410.22 42719.13 88888.00 2024-05-19 04:35:42.000 140 21623.03 410.19 42719.10 88888.00 2024-05-19 04:35:43.000 140 21623.01 410.18 42719.12 88888.00 2024-05-19 04:35:44.000 140 21622.99 410.19 42719.16 88888.00 2024-05-19 04:35:45.000 140 21622.96 410.22 42719.14 47981.57 2024-05-19 04:35:46.000 140 21622.97 410.27 42719.08 88888.00 2024-05-19 04:35:47.000 140 21622.98 410.31 42719.02 88888.00 2024-05-19 04:35:48.000 140 21622.98 410.29 42718.98 88888.00 2024-05-19 04:35:49.000 140 21623.00 410.23 42718.96 88888.00 2024-05-19 04:35:50.000 140 21623.06 410.16 42718.98 47981.90 2024-05-19 04:35:51.000 140 21623.13 410.07 42718.98 88888.00 2024-05-19 04:35:52.000 140 21623.17 410.03 42718.91 88888.00 2024-05-19 04:35:53.000 140 21623.21 410.06 42718.87 88888.00 2024-05-19 04:35:54.000 140 21623.24 410.11 42718.89 88888.00 2024-05-19 04:35:55.000 140 21623.22 410.10 42718.92 47981.60 2024-05-19 04:35:56.000 140 21623.15 410.08 42718.92 88888.00 2024-05-19 04:35:57.000 140 21623.13 410.11 42718.94 88888.00 2024-05-19 04:35:58.000 140 21623.15 410.14 42719.01 88888.00 2024-05-19 04:35:59.000 140 21623.12 410.16 42719.04 88888.00 2024-05-19 04:36:00.000 140 21623.04 410.21 42719.00 47981.09 2024-05-19 04:36:01.000 140 21623.00 410.26 42718.97 88888.00 2024-05-19 04:36:02.000 140 21622.98 410.26 42718.98 88888.00 2024-05-19 04:36:03.000 140 21622.99 410.24 42718.98 88888.00 2024-05-19 04:36:04.000 140 21623.02 410.25 42718.98 88888.00 2024-05-19 04:36:05.000 140 21623.08 410.29 42718.98 47981.23 2024-05-19 04:36:06.000 140 21623.10 410.31 42718.99 88888.00 2024-05-19 04:36:07.000 140 21623.07 410.27 42718.98 88888.00 2024-05-19 04:36:08.000 140 21623.05 410.19 42718.94 88888.00 2024-05-19 04:36:09.000 140 21623.06 410.15 42718.91 88888.00 2024-05-19 04:36:10.000 140 21623.08 410.16 42718.89 47981.57 2024-05-19 04:36:11.000 140 21623.10 410.18 42718.90 88888.00 2024-05-19 04:36:12.000 140 21623.09 410.18 42718.90 88888.00 2024-05-19 04:36:13.000 140 21623.10 410.20 42718.93 88888.00 2024-05-19 04:36:14.000 140 21623.10 410.21 42718.96 88888.00 2024-05-19 04:36:15.000 140 21623.07 410.19 42718.94 47980.85 2024-05-19 04:36:16.000 140 21623.04 410.21 42718.87 88888.00 2024-05-19 04:36:17.000 140 21623.03 410.26 42718.86 88888.00 2024-05-19 04:36:18.000 140 21623.01 410.28 42718.91 88888.00 2024-05-19 04:36:19.000 140 21622.96 410.29 42718.95 88888.00 2024-05-19 04:36:20.000 140 21622.93 410.32 42718.94 47981.76 2024-05-19 04:36:21.000 140 21622.95 410.31 42718.96 88888.00 2024-05-19 04:36:22.000 140 21623.00 410.26 42719.01 88888.00 2024-05-19 04:36:23.000 140 21623.06 410.23 42719.02 88888.00 2024-05-19 04:36:24.000 140 21623.08 410.24 42718.99 88888.00 2024-05-19 04:36:25.000 140 21623.08 410.25 42718.96 47981.44 2024-05-19 04:36:26.000 140 21623.06 410.23 42718.95 88888.00 2024-05-19 04:36:27.000 140 21623.05 410.20 42718.95 88888.00 2024-05-19 04:36:28.000 140 21623.02 410.16 42718.94 88888.00 2024-05-19 04:36:29.000 140 21622.98 410.17 42718.95 88888.00 2024-05-19 04:36:30.000 140 21622.99 410.23 42718.99 47981.71 2024-05-19 04:36:31.000 140 21623.01 410.27 42719.03 88888.00 2024-05-19 04:36:32.000 140 21622.97 410.29 42719.02 88888.00 2024-05-19 04:36:33.000 140 21622.90 410.32 42718.98 88888.00 2024-05-19 04:36:34.000 140 21622.85 410.36 42718.96 88888.00 2024-05-19 04:36:35.000 140 21622.85 410.35 42718.95 47981.04 2024-05-19 04:36:36.000 140 21622.87 410.30 42718.92 88888.00 2024-05-19 04:36:37.000 140 21622.93 410.26 42718.91 88888.00 2024-05-19 04:36:38.000 140 21622.98 410.25 42718.94 88888.00 2024-05-19 04:36:39.000 140 21622.98 410.28 42718.96 88888.00 2024-05-19 04:36:40.000 140 21622.97 410.34 42718.97 47980.91 2024-05-19 04:36:41.000 140 21622.97 410.38 42718.99 88888.00 2024-05-19 04:36:42.000 140 21622.96 410.38 42718.98 88888.00 2024-05-19 04:36:43.000 140 21622.93 410.38 42718.96 88888.00 2024-05-19 04:36:44.000 140 21622.90 410.38 42718.92 88888.00 2024-05-19 04:36:45.000 140 21622.91 410.36 42718.91 47980.80 2024-05-19 04:36:46.000 140 21622.93 410.38 42718.95 88888.00 2024-05-19 04:36:47.000 140 21622.93 410.42 42718.99 88888.00 2024-05-19 04:36:48.000 140 21622.89 410.46 42719.00 88888.00 2024-05-19 04:36:49.000 140 21622.90 410.48 42719.02 88888.00 2024-05-19 04:36:50.000 140 21622.92 410.45 42719.04 47981.53 2024-05-19 04:36:51.000 140 21622.90 410.42 42719.05 88888.00 2024-05-19 04:36:52.000 140 21622.88 410.42 42719.05 88888.00 2024-05-19 04:36:53.000 140 21622.88 410.41 42719.04 88888.00 2024-05-19 04:36:54.000 140 21622.88 410.34 42719.03 88888.00 2024-05-19 04:36:55.000 140 21622.88 410.30 42719.02 47981.83 2024-05-19 04:36:56.000 140 21622.86 410.38 42719.01 88888.00 2024-05-19 04:36:57.000 140 21622.82 410.49 42719.03 88888.00 2024-05-19 04:36:58.000 140 21622.75 410.52 42719.05 88888.00 2024-05-19 04:36:59.000 140 21622.74 410.48 42719.02 88888.00 2024-05-19 04:37:00.000 140 21622.76 410.46 42719.02 47981.53 2024-05-19 04:37:01.000 140 21622.74 410.46 42719.03 88888.00 2024-05-19 04:37:02.000 140 21622.71 410.45 42719.01 88888.00 2024-05-19 04:37:03.000 140 21622.73 410.45 42719.00 88888.00 2024-05-19 04:37:04.000 140 21622.76 410.45 42719.02 88888.00 2024-05-19 04:37:05.000 140 21622.74 410.41 42719.04 47980.59 2024-05-19 04:37:06.000 140 21622.76 410.36 42719.04 88888.00 2024-05-19 04:37:07.000 140 21622.82 410.31 42719.02 88888.00 2024-05-19 04:37:08.000 140 21622.83 410.29 42719.00 88888.00 2024-05-19 04:37:09.000 140 21622.79 410.30 42719.00 88888.00 2024-05-19 04:37:10.000 140 21622.77 410.30 42719.02 99999.00 2024-05-19 04:37:11.000 140 21622.77 410.28 42719.06 99999.00 2024-05-19 04:37:12.000 140 21622.75 410.28 42719.06 99999.00 2024-05-19 04:37:13.000 140 21622.72 410.33 42719.05 99999.00 2024-05-19 04:37:14.000 140 21622.67 410.39 42719.07 99999.00 2024-05-19 04:37:15.000 140 21622.63 410.41 42719.12 47980.98 2024-05-19 04:37:16.000 140 21622.61 410.38 42719.12 88888.00 2024-05-19 04:37:17.000 140 21622.62 410.33 42719.06 88888.00 2024-05-19 04:37:18.000 140 21622.65 410.28 42719.00 88888.00 2024-05-19 04:37:19.000 140 21622.69 410.23 42718.95 88888.00 2024-05-19 04:37:20.000 140 21622.77 410.19 42718.92 47981.09 2024-05-19 04:37:21.000 140 21622.84 410.16 42718.91 88888.00 2024-05-19 04:37:22.000 140 21622.89 410.14 42718.92 88888.00 2024-05-19 04:37:23.000 140 21622.91 410.10 42718.91 88888.00 2024-05-19 04:37:24.000 140 21622.90 410.04 42718.88 88888.00 2024-05-19 04:37:25.000 140 21622.88 410.01 42718.85 47980.97 2024-05-19 04:37:26.000 140 21622.85 410.03 42718.84 88888.00 2024-05-19 04:37:27.000 140 21622.81 410.05 42718.84 88888.00 2024-05-19 04:37:28.000 140 21622.77 410.07 42718.85 88888.00 2024-05-19 04:37:29.000 140 21622.75 410.11 42718.90 88888.00 2024-05-19 04:37:30.000 140 21622.69 410.09 42718.94 99999.00 2024-05-19 04:37:31.000 140 21622.59 410.02 42718.88 99999.00 2024-05-19 04:37:32.000 140 21622.53 410.00 42718.79 99999.00 2024-05-19 04:37:33.000 140 21622.56 410.04 42718.78 99999.00 2024-05-19 04:37:34.000 140 21622.59 410.08 42718.82 99999.00 2024-05-19 04:37:35.000 140 21622.60 410.13 42718.86 47981.50 2024-05-19 04:37:36.000 140 21622.67 410.16 42718.88 88888.00 2024-05-19 04:37:37.000 140 21622.75 410.13 42718.88 88888.00 2024-05-19 04:37:38.000 140 21622.78 410.07 42718.84 88888.00 2024-05-19 04:37:39.000 140 21622.78 410.07 42718.85 88888.00 2024-05-19 04:37:40.000 140 21622.82 410.11 42718.92 47980.67 2024-05-19 04:37:41.000 140 21622.86 410.14 42718.97 88888.00 2024-05-19 04:37:42.000 140 21622.91 410.17 42718.96 88888.00 2024-05-19 04:37:43.000 140 21622.95 410.18 42718.91 88888.00 2024-05-19 04:37:44.000 140 21622.98 410.17 42718.89 88888.00 2024-05-19 04:37:45.000 140 21622.99 410.14 42718.89 47981.43 2024-05-19 04:37:46.000 140 21622.99 410.13 42718.89 88888.00 2024-05-19 04:37:47.000 140 21622.97 410.15 42718.87 88888.00 2024-05-19 04:37:48.000 140 21622.97 410.16 42718.86 88888.00 2024-05-19 04:37:49.000 140 21622.99 410.14 42718.88 88888.00 2024-05-19 04:37:50.000 140 21623.00 410.12 42718.90 47980.54 2024-05-19 04:37:51.000 140 21622.95 410.09 42718.89 88888.00 2024-05-19 04:37:52.000 140 21622.88 410.08 42718.86 88888.00 2024-05-19 04:37:53.000 140 21622.87 410.14 42718.86 88888.00 2024-05-19 04:37:54.000 140 21622.88 410.17 42718.87 88888.00 2024-05-19 04:37:55.000 140 21622.81 410.16 42718.88 47980.80 2024-05-19 04:37:56.000 140 21622.70 410.17 42718.87 88888.00 2024-05-19 04:37:57.000 140 21622.63 410.22 42718.88 88888.00 2024-05-19 04:37:58.000 140 21622.60 410.28 42718.91 88888.00 2024-05-19 04:37:59.000 140 21622.58 410.32 42718.88 88888.00 2024-05-19 04:38:00.000 140 21622.60 410.28 42718.82 47981.63 2024-05-19 04:38:01.000 140 21622.69 410.22 42718.82 88888.00 2024-05-19 04:38:02.000 140 21622.77 410.18 42718.83 88888.00 2024-05-19 04:38:03.000 140 21622.78 410.15 42718.79 88888.00 2024-05-19 04:38:04.000 140 21622.78 410.09 42718.74 88888.00 2024-05-19 04:38:05.000 140 21622.86 410.00 42718.73 47981.25 2024-05-19 04:38:06.000 140 21622.98 409.95 42718.73 88888.00 2024-05-19 04:38:07.000 140 21623.03 409.94 42718.74 88888.00 2024-05-19 04:38:08.000 140 21623.02 409.92 42718.76 88888.00 2024-05-19 04:38:09.000 140 21623.03 409.90 42718.81 88888.00 2024-05-19 04:38:10.000 140 21623.04 409.90 42718.86 47981.45 2024-05-19 04:38:11.000 140 21622.98 409.91 42718.87 88888.00 2024-05-19 04:38:12.000 140 21622.89 409.97 42718.85 88888.00 2024-05-19 04:38:13.000 140 21622.83 410.06 42718.84 88888.00 2024-05-19 04:38:14.000 140 21622.81 410.10 42718.88 88888.00 2024-05-19 04:38:15.000 140 21622.77 410.11 42718.93 47981.37 2024-05-19 04:38:16.000 140 21622.70 410.13 42718.94 88888.00 2024-05-19 04:38:17.000 140 21622.65 410.13 42718.91 88888.00 2024-05-19 04:38:18.000 140 21622.66 410.12 42718.89 88888.00 2024-05-19 04:38:19.000 140 21622.74 410.11 42718.86 88888.00 2024-05-19 04:38:20.000 140 21622.83 410.05 42718.85 47981.60 2024-05-19 04:38:21.000 140 21622.88 410.02 42718.84 88888.00 2024-05-19 04:38:22.000 140 21622.89 410.00 42718.82 88888.00 2024-05-19 04:38:23.000 140 21622.90 409.96 42718.81 88888.00 2024-05-19 04:38:24.000 140 21622.91 409.91 42718.81 88888.00 2024-05-19 04:38:25.000 140 21622.92 409.90 42718.76 47981.54 2024-05-19 04:38:26.000 140 21622.93 409.91 42718.72 88888.00 2024-05-19 04:38:27.000 140 21622.91 409.93 42718.72 88888.00 2024-05-19 04:38:28.000 140 21622.88 409.94 42718.72 88888.00 2024-05-19 04:38:29.000 140 21622.88 409.95 42718.71 88888.00 2024-05-19 04:38:30.000 140 21622.92 409.95 42718.69 47981.51 2024-05-19 04:38:31.000 140 21622.93 409.99 42718.71 88888.00 2024-05-19 04:38:32.000 140 21622.90 410.05 42718.75 88888.00 2024-05-19 04:38:33.000 140 21622.84 410.09 42718.79 88888.00 2024-05-19 04:38:34.000 140 21622.78 410.07 42718.79 88888.00 2024-05-19 04:38:35.000 140 21622.77 410.01 42718.76 47981.27 2024-05-19 04:38:36.000 140 21622.81 410.00 42718.72 88888.00 2024-05-19 04:38:37.000 140 21622.84 410.01 42718.70 88888.00 2024-05-19 04:38:38.000 140 21622.83 410.01 42718.70 88888.00 2024-05-19 04:38:39.000 140 21622.84 410.04 42718.73 88888.00 2024-05-19 04:38:40.000 140 21622.84 410.09 42718.74 99999.00 2024-05-19 04:38:41.000 140 21622.84 410.12 42718.69 99999.00 2024-05-19 04:38:42.000 140 21622.87 410.13 42718.68 99999.00 2024-05-19 04:38:43.000 140 21622.94 410.12 42718.71 99999.00 2024-05-19 04:38:44.000 140 21622.98 410.12 42718.72 99999.00 2024-05-19 04:38:45.000 140 21622.97 410.09 42718.69 47981.31 2024-05-19 04:38:46.000 140 21622.95 410.04 42718.68 88888.00 2024-05-19 04:38:47.000 140 21622.99 410.03 42718.66 88888.00 2024-05-19 04:38:48.000 140 21623.08 410.07 42718.69 88888.00 2024-05-19 04:38:49.000 140 21623.10 410.06 42718.71 88888.00 2024-05-19 04:38:50.000 140 21623.01 410.02 42718.70 47981.53 2024-05-19 04:38:51.000 140 21622.91 410.04 42718.70 88888.00 2024-05-19 04:38:52.000 140 21622.87 410.10 42718.71 88888.00 2024-05-19 04:38:53.000 140 21622.88 410.13 42718.73 88888.00 2024-05-19 04:38:54.000 140 21622.85 410.13 42718.73 88888.00 2024-05-19 04:38:55.000 140 21622.81 410.15 42718.71 47980.89 2024-05-19 04:38:56.000 140 21622.79 410.17 42718.70 88888.00 2024-05-19 04:38:57.000 140 21622.81 410.16 42718.72 88888.00 2024-05-19 04:38:58.000 140 21622.80 410.14 42718.74 88888.00 2024-05-19 04:38:59.000 140 21622.78 410.18 42718.73 88888.00 2024-05-19 04:39:00.000 140 21622.76 410.21 42718.69 47981.09 2024-05-19 04:39:01.000 140 21622.76 410.16 42718.69 88888.00 2024-05-19 04:39:02.000 140 21622.78 410.10 42718.72 88888.00 2024-05-19 04:39:03.000 140 21622.78 410.09 42718.73 88888.00 2024-05-19 04:39:04.000 140 21622.81 410.12 42718.73 88888.00 2024-05-19 04:39:05.000 140 21622.85 410.17 42718.74 99999.00 2024-05-19 04:39:06.000 140 21622.87 410.17 42718.75 99999.00 2024-05-19 04:39:07.000 140 21622.92 410.12 42718.77 99999.00 2024-05-19 04:39:08.000 140 21623.00 410.10 42718.79 99999.00 2024-05-19 04:39:09.000 140 21623.04 410.13 42718.80 99999.00 2024-05-19 04:39:10.000 140 21622.99 410.16 42718.77 47980.63 2024-05-19 04:39:11.000 140 21622.89 410.17 42718.71 88888.00 2024-05-19 04:39:12.000 140 21622.83 410.19 42718.71 88888.00 2024-05-19 04:39:13.000 140 21622.85 410.19 42718.75 88888.00 2024-05-19 04:39:14.000 140 21622.86 410.16 42718.78 88888.00 2024-05-19 04:39:15.000 140 21622.82 410.13 42718.78 47981.12 2024-05-19 04:39:16.000 140 21622.83 410.13 42718.79 88888.00 2024-05-19 04:39:17.000 140 21622.84 410.15 42718.82 88888.00 2024-05-19 04:39:18.000 140 21622.80 410.19 42718.84 88888.00 2024-05-19 04:39:19.000 140 21622.78 410.24 42718.82 88888.00 2024-05-19 04:39:20.000 140 21622.81 410.25 42718.81 47980.63 2024-05-19 04:39:21.000 140 21622.85 410.22 42718.83 88888.00 2024-05-19 04:39:22.000 140 21622.88 410.16 42718.87 88888.00 2024-05-19 04:39:23.000 140 21622.90 410.12 42718.86 88888.00 2024-05-19 04:39:24.000 140 21622.91 410.09 42718.84 88888.00 2024-05-19 04:39:25.000 140 21622.94 410.07 42718.87 47981.45 2024-05-19 04:39:26.000 140 21622.98 410.05 42718.91 88888.00 2024-05-19 04:39:27.000 140 21622.97 410.06 42718.93 88888.00 2024-05-19 04:39:28.000 140 21622.94 410.09 42718.86 88888.00 2024-05-19 04:39:29.000 140 21622.93 410.08 42718.76 88888.00 2024-05-19 04:39:30.000 140 21622.92 410.04 42718.70 47981.51 2024-05-19 04:39:31.000 140 21622.86 410.01 42718.71 88888.00 2024-05-19 04:39:32.000 140 21622.82 410.01 42718.74 88888.00 2024-05-19 04:39:33.000 140 21622.80 410.06 42718.77 88888.00 2024-05-19 04:39:34.000 140 21622.73 410.12 42718.76 88888.00 2024-05-19 04:39:35.000 140 21622.65 410.20 42718.76 47981.47 2024-05-19 04:39:36.000 140 21622.57 410.24 42718.78 88888.00 2024-05-19 04:39:37.000 140 21622.49 410.22 42718.77 88888.00 2024-05-19 04:39:38.000 140 21622.44 410.24 42718.75 88888.00 2024-05-19 04:39:39.000 140 21622.46 410.28 42718.77 88888.00 2024-05-19 04:39:40.000 140 21622.50 410.28 42718.76 47980.70 2024-05-19 04:39:41.000 140 21622.54 410.25 42718.70 88888.00 2024-05-19 04:39:42.000 140 21622.60 410.19 42718.66 88888.00 2024-05-19 04:39:43.000 140 21622.64 410.13 42718.62 88888.00 2024-05-19 04:39:44.000 140 21622.65 410.11 42718.60 88888.00 2024-05-19 04:39:45.000 140 21622.68 410.10 42718.61 47980.59 2024-05-19 04:39:46.000 140 21622.72 410.07 42718.65 88888.00 2024-05-19 04:39:47.000 140 21622.75 410.06 42718.70 88888.00 2024-05-19 04:39:48.000 140 21622.78 410.05 42718.73 88888.00 2024-05-19 04:39:49.000 140 21622.79 410.03 42718.75 88888.00 2024-05-19 04:39:50.000 140 21622.79 410.04 42718.77 47980.89 2024-05-19 04:39:51.000 140 21622.76 410.08 42718.75 88888.00 2024-05-19 04:39:52.000 140 21622.70 410.11 42718.71 88888.00 2024-05-19 04:39:53.000 140 21622.67 410.13 42718.69 88888.00 2024-05-19 04:39:54.000 140 21622.65 410.14 42718.69 88888.00 2024-05-19 04:39:55.000 140 21622.63 410.11 42718.73 47980.79 2024-05-19 04:39:56.000 140 21622.57 410.11 42718.80 88888.00 2024-05-19 04:39:57.000 140 21622.51 410.16 42718.83 88888.00 2024-05-19 04:39:58.000 140 21622.50 410.21 42718.82 88888.00 2024-05-19 04:39:59.000 140 21622.54 410.24 42718.83 88888.00 2024-05-19 04:40:00.000 140 21622.60 410.26 42718.82 47981.04 2024-05-19 04:40:01.000 140 21622.67 410.27 42718.80 88888.00 2024-05-19 04:40:02.000 140 21622.75 410.28 42718.81 88888.00 2024-05-19 04:40:03.000 140 21622.78 410.29 42718.84 88888.00 2024-05-19 04:40:04.000 140 21622.77 410.28 42718.83 88888.00 2024-05-19 04:40:05.000 140 21622.78 410.26 42718.80 47981.16 2024-05-19 04:40:06.000 140 21622.78 410.23 42718.78 88888.00 2024-05-19 04:40:07.000 140 21622.75 410.20 42718.77 88888.00 2024-05-19 04:40:08.000 140 21622.69 410.21 42718.75 88888.00 2024-05-19 04:40:09.000 140 21622.66 410.25 42718.79 88888.00 2024-05-19 04:40:10.000 140 21622.63 410.28 42718.84 47981.54 2024-05-19 04:40:11.000 140 21622.60 410.27 42718.84 88888.00 2024-05-19 04:40:12.000 140 21622.62 410.26 42718.86 88888.00 2024-05-19 04:40:13.000 140 21622.66 410.27 42718.90 88888.00 2024-05-19 04:40:14.000 140 21622.70 410.27 42718.89 88888.00 2024-05-19 04:40:15.000 140 21622.72 410.28 42718.81 47981.21 2024-05-19 04:40:16.000 140 21622.70 410.27 42718.74 88888.00 2024-05-19 04:40:17.000 140 21622.68 410.24 42718.70 88888.00 2024-05-19 04:40:18.000 140 21622.67 410.20 42718.69 88888.00 2024-05-19 04:40:19.000 140 21622.70 410.17 42718.71 88888.00 2024-05-19 04:40:20.000 140 21622.76 410.21 42718.75 47980.74 2024-05-19 04:40:21.000 140 21622.81 410.27 42718.81 88888.00 2024-05-19 04:40:22.000 140 21622.82 410.26 42718.82 88888.00 2024-05-19 04:40:23.000 140 21622.82 410.22 42718.79 88888.00 2024-05-19 04:40:24.000 140 21622.82 410.22 42718.77 88888.00 2024-05-19 04:40:25.000 140 21622.87 410.27 42718.81 47980.73 2024-05-19 04:40:26.000 140 21622.94 410.29 42718.83 88888.00 2024-05-19 04:40:27.000 140 21622.98 410.28 42718.81 88888.00 2024-05-19 04:40:28.000 140 21622.96 410.26 42718.80 88888.00 2024-05-19 04:40:29.000 140 21622.89 410.26 42718.83 88888.00 2024-05-19 04:40:30.000 140 21622.87 410.25 42718.86 47981.36 2024-05-19 04:40:31.000 140 21622.90 410.25 42718.85 88888.00 2024-05-19 04:40:32.000 140 21622.94 410.28 42718.84 88888.00 2024-05-19 04:40:33.000 140 21622.98 410.32 42718.84 88888.00 2024-05-19 04:40:34.000 140 21623.02 410.33 42718.86 88888.00 2024-05-19 04:40:35.000 140 21623.04 410.34 42718.89 47980.64 2024-05-19 04:40:36.000 140 21623.02 410.36 42718.89 88888.00 2024-05-19 04:40:37.000 140 21623.00 410.34 42718.84 88888.00 2024-05-19 04:40:38.000 140 21622.98 410.28 42718.79 88888.00 2024-05-19 04:40:39.000 140 21622.94 410.24 42718.79 88888.00 2024-05-19 04:40:40.000 140 21622.90 410.22 42718.81 47980.87 2024-05-19 04:40:41.000 140 21622.89 410.25 42718.82 88888.00 2024-05-19 04:40:42.000 140 21622.90 410.28 42718.81 88888.00 2024-05-19 04:40:43.000 140 21622.94 410.30 42718.79 88888.00 2024-05-19 04:40:44.000 140 21622.94 410.33 42718.77 88888.00 2024-05-19 04:40:45.000 140 21622.87 410.39 42718.75 47980.46 2024-05-19 04:40:46.000 140 21622.77 410.40 42718.77 88888.00 2024-05-19 04:40:47.000 140 21622.76 410.38 42718.82 88888.00 2024-05-19 04:40:48.000 140 21622.82 410.36 42718.84 88888.00 2024-05-19 04:40:49.000 140 21622.82 410.33 42718.80 88888.00 2024-05-19 04:40:50.000 140 21622.79 410.28 42718.76 47980.68 2024-05-19 04:40:51.000 140 21622.82 410.21 42718.73 88888.00 2024-05-19 04:40:52.000 140 21622.89 410.16 42718.70 88888.00 2024-05-19 04:40:53.000 140 21622.93 410.14 42718.69 88888.00 2024-05-19 04:40:54.000 140 21622.94 410.16 42718.69 88888.00 2024-05-19 04:40:55.000 140 21622.94 410.18 42718.73 47981.50 2024-05-19 04:40:56.000 140 21622.99 410.16 42718.79 88888.00 2024-05-19 04:40:57.000 140 21623.02 410.10 42718.79 88888.00 2024-05-19 04:40:58.000 140 21623.00 410.06 42718.75 88888.00 2024-05-19 04:40:59.000 140 21622.94 410.10 42718.71 88888.00 2024-05-19 04:41:00.000 140 21622.87 410.11 42718.68 99999.00 2024-05-19 04:41:01.000 140 21622.83 410.07 42718.67 99999.00 2024-05-19 04:41:02.000 140 21622.81 410.09 42718.68 99999.00 2024-05-19 04:41:03.000 140 21622.80 410.16 42718.68 99999.00 2024-05-19 04:41:04.000 140 21622.78 410.23 42718.69 99999.00 2024-05-19 04:41:05.000 140 21622.77 410.25 42718.71 47981.49 2024-05-19 04:41:06.000 140 21622.77 410.22 42718.70 88888.00 2024-05-19 04:41:07.000 140 21622.79 410.19 42718.68 88888.00 2024-05-19 04:41:08.000 140 21622.83 410.21 42718.65 88888.00 2024-05-19 04:41:09.000 140 21622.86 410.25 42718.63 88888.00 2024-05-19 04:41:10.000 140 21622.92 410.28 42718.66 47980.64 2024-05-19 04:41:11.000 140 21622.98 410.30 42718.72 88888.00 2024-05-19 04:41:12.000 140 21622.98 410.31 42718.73 88888.00 2024-05-19 04:41:13.000 140 21622.94 410.28 42718.69 88888.00 2024-05-19 04:41:14.000 140 21622.92 410.21 42718.65 88888.00 2024-05-19 04:41:15.000 140 21622.94 410.16 42718.64 47981.32 2024-05-19 04:41:16.000 140 21622.97 410.16 42718.66 88888.00 2024-05-19 04:41:17.000 140 21622.96 410.18 42718.67 88888.00 2024-05-19 04:41:18.000 140 21622.92 410.16 42718.66 88888.00 2024-05-19 04:41:19.000 140 21622.91 410.15 42718.66 88888.00 2024-05-19 04:41:20.000 140 21622.93 410.17 42718.65 99999.00 2024-05-19 04:41:21.000 140 21622.95 410.19 42718.66 99999.00 2024-05-19 04:41:22.000 140 21622.93 410.20 42718.68 99999.00 2024-05-19 04:41:23.000 140 21622.91 410.22 42718.67 99999.00 2024-05-19 04:41:24.000 140 21622.90 410.18 42718.62 99999.00 2024-05-19 04:41:25.000 140 21622.90 410.10 42718.56 47981.42 2024-05-19 04:41:26.000 140 21622.95 410.05 42718.51 88888.00 2024-05-19 04:41:27.000 140 21623.00 410.00 42718.53 88888.00 2024-05-19 04:41:28.000 140 21623.00 409.94 42718.56 88888.00 2024-05-19 04:41:29.000 140 21622.97 409.87 42718.56 88888.00 2024-05-19 04:41:30.000 140 21622.95 409.85 42718.55 47981.10 2024-05-19 04:41:31.000 140 21622.95 409.85 42718.56 88888.00 2024-05-19 04:41:32.000 140 21622.94 409.86 42718.57 88888.00 2024-05-19 04:41:33.000 140 21622.93 409.89 42718.60 88888.00 2024-05-19 04:41:34.000 140 21622.92 409.94 42718.63 88888.00 2024-05-19 04:41:35.000 140 21622.87 410.00 42718.61 47981.25 2024-05-19 04:41:36.000 140 21622.80 410.03 42718.55 88888.00 2024-05-19 04:41:37.000 140 21622.78 410.02 42718.50 88888.00 2024-05-19 04:41:38.000 140 21622.79 410.00 42718.50 88888.00 2024-05-19 04:41:39.000 140 21622.76 409.97 42718.50 88888.00 2024-05-19 04:41:40.000 140 21622.69 409.92 42718.47 47981.28 2024-05-19 04:41:41.000 140 21622.69 409.87 42718.47 88888.00 2024-05-19 04:41:42.000 140 21622.74 409.83 42718.50 88888.00 2024-05-19 04:41:43.000 140 21622.78 409.84 42718.52 88888.00 2024-05-19 04:41:44.000 140 21622.77 409.88 42718.54 88888.00 2024-05-19 04:41:45.000 140 21622.79 409.87 42718.54 47981.09 2024-05-19 04:41:46.000 140 21622.83 409.82 42718.54 88888.00 2024-05-19 04:41:47.000 140 21622.83 409.79 42718.52 88888.00 2024-05-19 04:41:48.000 140 21622.78 409.81 42718.48 88888.00 2024-05-19 04:41:49.000 140 21622.74 409.83 42718.48 88888.00 2024-05-19 04:41:50.000 140 21622.77 409.84 42718.53 47980.61 2024-05-19 04:41:51.000 140 21622.81 409.83 42718.57 88888.00 2024-05-19 04:41:52.000 140 21622.81 409.82 42718.56 88888.00 2024-05-19 04:41:53.000 140 21622.81 409.82 42718.54 88888.00 2024-05-19 04:41:54.000 140 21622.78 409.79 42718.53 88888.00 2024-05-19 04:41:55.000 140 21622.74 409.69 42718.52 47980.58 2024-05-19 04:41:56.000 140 21622.70 409.62 42718.49 88888.00 2024-05-19 04:41:57.000 140 21622.72 409.64 42718.46 88888.00 2024-05-19 04:41:58.000 140 21622.77 409.69 42718.43 88888.00 2024-05-19 04:41:59.000 140 21622.76 409.69 42718.43 88888.00 2024-05-19 04:42:00.000 140 21622.71 409.69 42718.47 47980.45 2024-05-19 04:42:01.000 140 21622.68 409.70 42718.54 88888.00 2024-05-19 04:42:02.000 140 21622.66 409.70 42718.56 88888.00 2024-05-19 04:42:03.000 140 21622.64 409.76 42718.54 88888.00 2024-05-19 04:42:04.000 140 21622.65 409.83 42718.51 88888.00 2024-05-19 04:42:05.000 140 21622.67 409.83 42718.49 47981.05 2024-05-19 04:42:06.000 140 21622.68 409.80 42718.51 88888.00 2024-05-19 04:42:07.000 140 21622.69 409.76 42718.55 88888.00 2024-05-19 04:42:08.000 140 21622.68 409.72 42718.54 88888.00 2024-05-19 04:42:09.000 140 21622.69 409.68 42718.50 88888.00 2024-05-19 04:42:10.000 140 21622.69 409.67 42718.48 47981.05 2024-05-19 04:42:11.000 140 21622.69 409.66 42718.48 88888.00 2024-05-19 04:42:12.000 140 21622.67 409.63 42718.44 88888.00 2024-05-19 04:42:13.000 140 21622.64 409.59 42718.39 88888.00 2024-05-19 04:42:14.000 140 21622.63 409.56 42718.39 88888.00 2024-05-19 04:42:15.000 140 21622.66 409.53 42718.41 47980.39 2024-05-19 04:42:16.000 140 21622.66 409.51 42718.44 88888.00 2024-05-19 04:42:17.000 140 21622.65 409.54 42718.49 88888.00 2024-05-19 04:42:18.000 140 21622.65 409.58 42718.51 88888.00 2024-05-19 04:42:19.000 140 21622.63 409.60 42718.48 88888.00 2024-05-19 04:42:20.000 140 21622.61 409.62 42718.43 47980.84 2024-05-19 04:42:21.000 140 21622.60 409.63 42718.40 88888.00 2024-05-19 04:42:22.000 140 21622.56 409.61 42718.41 88888.00 2024-05-19 04:42:23.000 140 21622.49 409.57 42718.44 88888.00 2024-05-19 04:42:24.000 140 21622.50 409.56 42718.45 88888.00 2024-05-19 04:42:25.000 140 21622.57 409.56 42718.47 47980.99 2024-05-19 04:42:26.000 140 21622.58 409.51 42718.48 88888.00 2024-05-19 04:42:27.000 140 21622.56 409.43 42718.46 88888.00 2024-05-19 04:42:28.000 140 21622.59 409.38 42718.43 88888.00 2024-05-19 04:42:29.000 140 21622.68 409.38 42718.43 88888.00 2024-05-19 04:42:30.000 140 21622.73 409.39 42718.43 99999.00 2024-05-19 04:42:31.000 140 21622.71 409.40 42718.41 99999.00 2024-05-19 04:42:32.000 140 21622.69 409.46 42718.39 99999.00 2024-05-19 04:42:33.000 140 21622.71 409.51 42718.38 99999.00 2024-05-19 04:42:34.000 140 21622.73 409.51 42718.37 99999.00 2024-05-19 04:42:35.000 140 21622.73 409.49 42718.35 47980.93 2024-05-19 04:42:36.000 140 21622.73 409.50 42718.37 88888.00 2024-05-19 04:42:37.000 140 21622.70 409.53 42718.39 88888.00 2024-05-19 04:42:38.000 140 21622.66 409.55 42718.37 88888.00 2024-05-19 04:42:39.000 140 21622.66 409.55 42718.35 88888.00 2024-05-19 04:42:40.000 140 21622.69 409.58 42718.34 47981.44 2024-05-19 04:42:41.000 140 21622.68 409.62 42718.32 88888.00 2024-05-19 04:42:42.000 140 21622.66 409.67 42718.29 88888.00 2024-05-19 04:42:43.000 140 21622.68 409.69 42718.30 88888.00 2024-05-19 04:42:44.000 140 21622.74 409.69 42718.36 88888.00 2024-05-19 04:42:45.000 140 21622.81 409.69 42718.41 47981.18 2024-05-19 04:42:46.000 140 21622.82 409.71 42718.40 88888.00 2024-05-19 04:42:47.000 140 21622.80 409.72 42718.37 88888.00 2024-05-19 04:42:48.000 140 21622.77 409.66 42718.33 88888.00 2024-05-19 04:42:49.000 140 21622.76 409.59 42718.29 88888.00 2024-05-19 04:42:50.000 140 21622.81 409.60 42718.30 47980.32 2024-05-19 04:42:51.000 140 21622.88 409.62 42718.31 88888.00 2024-05-19 04:42:52.000 140 21622.91 409.61 42718.31 88888.00 2024-05-19 04:42:53.000 140 21622.91 409.58 42718.29 88888.00 2024-05-19 04:42:54.000 140 21622.85 409.56 42718.26 88888.00 2024-05-19 04:42:55.000 140 21622.76 409.55 42718.22 99999.00 2024-05-19 04:42:56.000 140 21622.72 409.55 42718.21 99999.00 2024-05-19 04:42:57.000 140 21622.76 409.58 42718.29 99999.00 2024-05-19 04:42:58.000 140 21622.83 409.64 42718.39 99999.00 2024-05-19 04:42:59.000 140 21622.85 409.65 42718.41 99999.00 2024-05-19 04:43:00.000 140 21622.84 409.63 42718.38 47981.11 2024-05-19 04:43:01.000 140 21622.87 409.59 42718.36 88888.00 2024-05-19 04:43:02.000 140 21622.94 409.60 42718.40 88888.00 2024-05-19 04:43:03.000 140 21623.02 409.65 42718.44 88888.00 2024-05-19 04:43:04.000 140 21623.06 409.69 42718.44 88888.00 2024-05-19 04:43:05.000 140 21623.03 409.65 42718.38 47980.50 2024-05-19 04:43:06.000 140 21622.99 409.62 42718.34 88888.00 2024-05-19 04:43:07.000 140 21622.97 409.62 42718.32 88888.00 2024-05-19 04:43:08.000 140 21623.00 409.61 42718.30 88888.00 2024-05-19 04:43:09.000 140 21623.04 409.55 42718.29 88888.00 2024-05-19 04:43:10.000 140 21623.04 409.51 42718.29 47980.57 2024-05-19 04:43:11.000 140 21622.98 409.50 42718.28 88888.00 2024-05-19 04:43:12.000 140 21622.94 409.51 42718.29 88888.00 2024-05-19 04:43:13.000 140 21622.97 409.51 42718.31 88888.00 2024-05-19 04:43:14.000 140 21623.00 409.49 42718.32 88888.00 2024-05-19 04:43:15.000 140 21622.99 409.52 42718.32 47980.31 2024-05-19 04:43:16.000 140 21622.99 409.59 42718.34 88888.00 2024-05-19 04:43:17.000 140 21623.02 409.61 42718.37 88888.00 2024-05-19 04:43:18.000 140 21623.02 409.59 42718.38 88888.00 2024-05-19 04:43:19.000 140 21622.98 409.60 42718.38 88888.00 2024-05-19 04:43:20.000 140 21622.93 409.67 42718.34 47980.40 2024-05-19 04:43:21.000 140 21622.92 409.69 42718.27 88888.00 2024-05-19 04:43:22.000 140 21622.93 409.66 42718.20 88888.00 2024-05-19 04:43:23.000 140 21622.91 409.63 42718.16 88888.00 2024-05-19 04:43:24.000 140 21622.88 409.62 42718.18 88888.00 2024-05-19 04:43:25.000 140 21622.91 409.58 42718.22 47980.26 2024-05-19 04:43:26.000 140 21623.03 409.55 42718.25 88888.00 2024-05-19 04:43:27.000 140 21623.12 409.56 42718.27 88888.00 2024-05-19 04:43:28.000 140 21623.12 409.57 42718.27 88888.00 2024-05-19 04:43:29.000 140 21623.08 409.54 42718.27 88888.00 2024-05-19 04:43:30.000 140 21623.06 409.48 42718.24 47980.28 2024-05-19 04:43:31.000 140 21623.08 409.43 42718.20 88888.00 2024-05-19 04:43:32.000 140 21623.09 409.42 42718.18 88888.00 2024-05-19 04:43:33.000 140 21623.07 409.45 42718.16 88888.00 2024-05-19 04:43:34.000 140 21623.00 409.47 42718.16 88888.00 2024-05-19 04:43:35.000 140 21622.93 409.50 42718.19 47980.64 2024-05-19 04:43:36.000 140 21622.88 409.54 42718.23 88888.00 2024-05-19 04:43:37.000 140 21622.87 409.55 42718.27 88888.00 2024-05-19 04:43:38.000 140 21622.86 409.56 42718.26 88888.00 2024-05-19 04:43:39.000 140 21622.85 409.58 42718.27 88888.00 2024-05-19 04:43:40.000 140 21622.81 409.60 42718.27 99999.00 2024-05-19 04:43:41.000 140 21622.75 409.61 42718.26 99999.00 2024-05-19 04:43:42.000 140 21622.74 409.60 42718.26 99999.00 2024-05-19 04:43:43.000 140 21622.78 409.58 42718.27 99999.00 2024-05-19 04:43:44.000 140 21622.84 409.57 42718.28 99999.00 2024-05-19 04:43:45.000 140 21622.84 409.58 42718.31 47980.30 2024-05-19 04:43:46.000 140 21622.81 409.55 42718.31 88888.00 2024-05-19 04:43:47.000 140 21622.76 409.49 42718.27 88888.00 2024-05-19 04:43:48.000 140 21622.76 409.46 42718.21 88888.00 2024-05-19 04:43:49.000 140 21622.80 409.49 42718.18 88888.00 2024-05-19 04:43:50.000 140 21622.82 409.53 42718.19 47981.14 2024-05-19 04:43:51.000 140 21622.83 409.59 42718.21 88888.00 2024-05-19 04:43:52.000 140 21622.85 409.63 42718.24 88888.00 2024-05-19 04:43:53.000 140 21622.84 409.61 42718.25 88888.00 2024-05-19 04:43:54.000 140 21622.79 409.58 42718.25 88888.00 2024-05-19 04:43:55.000 140 21622.78 409.58 42718.26 47980.86 2024-05-19 04:43:56.000 140 21622.75 409.57 42718.27 88888.00 2024-05-19 04:43:57.000 140 21622.70 409.58 42718.28 88888.00 2024-05-19 04:43:58.000 140 21622.67 409.62 42718.29 88888.00 2024-05-19 04:43:59.000 140 21622.67 409.67 42718.30 88888.00 2024-05-19 04:44:00.000 140 21622.71 409.68 42718.31 47980.93 2024-05-19 04:44:01.000 140 21622.74 409.68 42718.34 88888.00 2024-05-19 04:44:02.000 140 21622.79 409.69 42718.39 88888.00 2024-05-19 04:44:03.000 140 21622.87 409.72 42718.43 88888.00 2024-05-19 04:44:04.000 140 21622.88 409.74 42718.45 88888.00 2024-05-19 04:44:05.000 140 21622.81 409.76 42718.49 47981.01 2024-05-19 04:44:06.000 140 21622.79 409.78 42718.56 88888.00 2024-05-19 04:44:07.000 140 21622.84 409.81 42718.59 88888.00 2024-05-19 04:44:08.000 140 21622.87 409.81 42718.51 88888.00 2024-05-19 04:44:09.000 140 21622.84 409.76 42718.39 88888.00 2024-05-19 04:44:10.000 140 21622.78 409.70 42718.35 47980.38 2024-05-19 04:44:11.000 140 21622.71 409.65 42718.35 88888.00 2024-05-19 04:44:12.000 140 21622.63 409.64 42718.34 88888.00 2024-05-19 04:44:13.000 140 21622.59 409.65 42718.36 88888.00 2024-05-19 04:44:14.000 140 21622.60 409.69 42718.40 88888.00 2024-05-19 04:44:15.000 140 21622.66 409.72 42718.43 47980.12 2024-05-19 04:44:16.000 140 21622.70 409.73 42718.44 88888.00 2024-05-19 04:44:17.000 140 21622.70 409.72 42718.46 88888.00 2024-05-19 04:44:18.000 140 21622.67 409.70 42718.49 88888.00 2024-05-19 04:44:19.000 140 21622.66 409.71 42718.52 88888.00 2024-05-19 04:44:20.000 140 21622.64 409.75 42718.53 47981.08 2024-05-19 04:44:21.000 140 21622.60 409.75 42718.50 88888.00 2024-05-19 04:44:22.000 140 21622.58 409.71 42718.48 88888.00 2024-05-19 04:44:23.000 140 21622.59 409.68 42718.46 88888.00 2024-05-19 04:44:24.000 140 21622.61 409.67 42718.41 88888.00 2024-05-19 04:44:25.000 140 21622.60 409.67 42718.34 47980.22 2024-05-19 04:44:26.000 140 21622.52 409.66 42718.32 88888.00 2024-05-19 04:44:27.000 140 21622.41 409.68 42718.36 88888.00 2024-05-19 04:44:28.000 140 21622.35 409.73 42718.38 88888.00 2024-05-19 04:44:29.000 140 21622.31 409.76 42718.37 88888.00 2024-05-19 04:44:30.000 140 21622.28 409.78 42718.36 47980.44 2024-05-19 04:44:31.000 140 21622.31 409.79 42718.38 88888.00 2024-05-19 04:44:32.000 140 21622.35 409.81 42718.41 88888.00 2024-05-19 04:44:33.000 140 21622.36 409.84 42718.46 88888.00 2024-05-19 04:44:34.000 140 21622.38 409.84 42718.47 88888.00 2024-05-19 04:44:35.000 140 21622.41 409.84 42718.48 47980.26 2024-05-19 04:44:36.000 140 21622.44 409.81 42718.51 88888.00 2024-05-19 04:44:37.000 140 21622.49 409.78 42718.52 88888.00 2024-05-19 04:44:38.000 140 21622.54 409.75 42718.49 88888.00 2024-05-19 04:44:39.000 140 21622.55 409.72 42718.44 88888.00 2024-05-19 04:44:40.000 140 21622.52 409.69 42718.41 47981.25 2024-05-19 04:44:41.000 140 21622.52 409.71 42718.44 88888.00 2024-05-19 04:44:42.000 140 21622.52 409.74 42718.51 88888.00 2024-05-19 04:44:43.000 140 21622.51 409.75 42718.57 88888.00 2024-05-19 04:44:44.000 140 21622.47 409.75 42718.59 88888.00 2024-05-19 04:44:45.000 140 21622.42 409.76 42718.55 47980.43 2024-05-19 04:44:46.000 140 21622.38 409.76 42718.57 88888.00 2024-05-19 04:44:47.000 140 21622.36 409.75 42718.62 88888.00 2024-05-19 04:44:48.000 140 21622.35 409.76 42718.62 88888.00 2024-05-19 04:44:49.000 140 21622.36 409.85 42718.59 88888.00 2024-05-19 04:44:50.000 140 21622.34 409.93 42718.54 99999.00 2024-05-19 04:44:51.000 140 21622.28 409.93 42718.50 99999.00 2024-05-19 04:44:52.000 140 21622.25 409.91 42718.51 99999.00 2024-05-19 04:44:53.000 140 21622.27 409.91 42718.56 99999.00 2024-05-19 04:44:54.000 140 21622.25 409.93 42718.59 99999.00 2024-05-19 04:44:55.000 140 21622.19 409.97 42718.62 47981.07 2024-05-19 04:44:56.000 140 21622.18 409.99 42718.63 88888.00 2024-05-19 04:44:57.000 140 21622.21 410.00 42718.62 88888.00 2024-05-19 04:44:58.000 140 21622.25 410.03 42718.63 88888.00 2024-05-19 04:44:59.000 140 21622.25 410.07 42718.62 88888.00 2024-05-19 04:45:00.000 140 21622.25 410.07 42718.59 47980.26 2024-05-19 04:45:01.000 140 21622.31 410.06 42718.57 88888.00 2024-05-19 04:45:02.000 140 21622.42 410.01 42718.57 88888.00 2024-05-19 04:45:03.000 140 21622.47 409.96 42718.58 88888.00 2024-05-19 04:45:04.000 140 21622.46 409.96 42718.59 88888.00 2024-05-19 04:45:05.000 140 21622.47 409.96 42718.59 47980.34 2024-05-19 04:45:06.000 140 21622.51 409.95 42718.62 88888.00 2024-05-19 04:45:07.000 140 21622.52 409.95 42718.66 88888.00 2024-05-19 04:45:08.000 140 21622.50 409.94 42718.70 88888.00 2024-05-19 04:45:09.000 140 21622.48 409.93 42718.73 88888.00 2024-05-19 04:45:10.000 140 21622.43 409.93 42718.76 47980.66 2024-05-19 04:45:11.000 140 21622.35 409.96 42718.78 88888.00 2024-05-19 04:45:12.000 140 21622.30 410.01 42718.79 88888.00 2024-05-19 04:45:13.000 140 21622.30 410.03 42718.76 88888.00 2024-05-19 04:45:14.000 140 21622.32 410.05 42718.75 88888.00 2024-05-19 04:45:15.000 140 21622.32 410.08 42718.77 47980.50 2024-05-19 04:45:16.000 140 21622.28 410.13 42718.78 88888.00 2024-05-19 04:45:17.000 140 21622.28 410.17 42718.79 88888.00 2024-05-19 04:45:18.000 140 21622.33 410.19 42718.81 88888.00 2024-05-19 04:45:19.000 140 21622.36 410.21 42718.83 88888.00 2024-05-19 04:45:20.000 140 21622.34 410.22 42718.82 47980.72 2024-05-19 04:45:21.000 140 21622.33 410.20 42718.75 88888.00 2024-05-19 04:45:22.000 140 21622.37 410.19 42718.71 88888.00 2024-05-19 04:45:23.000 140 21622.40 410.21 42718.72 88888.00 2024-05-19 04:45:24.000 140 21622.39 410.24 42718.75 88888.00 2024-05-19 04:45:25.000 140 21622.37 410.28 42718.74 47981.38 2024-05-19 04:45:26.000 140 21622.38 410.32 42718.73 88888.00 2024-05-19 04:45:27.000 140 21622.40 410.35 42718.75 88888.00 2024-05-19 04:45:28.000 140 21622.37 410.36 42718.79 88888.00 2024-05-19 04:45:29.000 140 21622.31 410.36 42718.80 88888.00 2024-05-19 04:45:30.000 140 21622.25 410.34 42718.82 47981.38 2024-05-19 04:45:31.000 140 21622.22 410.33 42718.86 88888.00 2024-05-19 04:45:32.000 140 21622.18 410.35 42718.91 88888.00 2024-05-19 04:45:33.000 140 21622.16 410.38 42718.95 88888.00 2024-05-19 04:45:34.000 140 21622.21 410.38 42718.96 88888.00 2024-05-19 04:45:35.000 140 21622.28 410.37 42718.94 47981.59 2024-05-19 04:45:36.000 140 21622.33 410.37 42718.90 88888.00 2024-05-19 04:45:37.000 140 21622.34 410.37 42718.88 88888.00 2024-05-19 04:45:38.000 140 21622.34 410.39 42718.87 88888.00 2024-05-19 04:45:39.000 140 21622.32 410.39 42718.85 88888.00 2024-05-19 04:45:40.000 140 21622.25 410.38 42718.86 47980.48 2024-05-19 04:45:41.000 140 21622.21 410.39 42718.91 88888.00 2024-05-19 04:45:42.000 140 21622.25 410.42 42718.94 88888.00 2024-05-19 04:45:43.000 140 21622.27 410.40 42718.89 88888.00 2024-05-19 04:45:44.000 140 21622.28 410.39 42718.84 88888.00 2024-05-19 04:45:45.000 140 21622.31 410.42 42718.86 47981.35 2024-05-19 04:45:46.000 140 21622.35 410.44 42718.89 88888.00 2024-05-19 04:45:47.000 140 21622.37 410.41 42718.89 88888.00 2024-05-19 04:45:48.000 140 21622.36 410.36 42718.88 88888.00 2024-05-19 04:45:49.000 140 21622.35 410.35 42718.88 88888.00 2024-05-19 04:45:50.000 140 21622.37 410.37 42718.90 47981.52 2024-05-19 04:45:51.000 140 21622.43 410.39 42718.91 88888.00 2024-05-19 04:45:52.000 140 21622.45 410.42 42718.92 88888.00 2024-05-19 04:45:53.000 140 21622.44 410.43 42718.91 88888.00 2024-05-19 04:45:54.000 140 21622.45 410.41 42718.88 88888.00 2024-05-19 04:45:55.000 140 21622.50 410.37 42718.87 47980.73 2024-05-19 04:45:56.000 140 21622.47 410.33 42718.87 88888.00 2024-05-19 04:45:57.000 140 21622.34 410.28 42718.84 88888.00 2024-05-19 04:45:58.000 140 21622.26 410.25 42718.83 88888.00 2024-05-19 04:45:59.000 140 21622.28 410.23 42718.88 88888.00 2024-05-19 04:46:00.000 140 21622.31 410.21 42718.91 47980.70 2024-05-19 04:46:01.000 140 21622.28 410.24 42718.91 88888.00 2024-05-19 04:46:02.000 140 21622.21 410.28 42718.91 88888.00 2024-05-19 04:46:03.000 140 21622.17 410.31 42718.94 88888.00 2024-05-19 04:46:04.000 140 21622.15 410.32 42718.95 88888.00 2024-05-19 04:46:05.000 140 21622.14 410.31 42718.94 47981.06 2024-05-19 04:46:06.000 140 21622.16 410.30 42718.93 88888.00 2024-05-19 04:46:07.000 140 21622.15 410.32 42718.91 88888.00 2024-05-19 04:46:08.000 140 21622.09 410.32 42718.87 88888.00 2024-05-19 04:46:09.000 140 21622.03 410.31 42718.84 88888.00 2024-05-19 04:46:10.000 140 21622.04 410.31 42718.80 47981.31 2024-05-19 04:46:11.000 140 21622.10 410.34 42718.79 88888.00 2024-05-19 04:46:12.000 140 21622.13 410.37 42718.79 88888.00 2024-05-19 04:46:13.000 140 21622.10 410.35 42718.81 88888.00 2024-05-19 04:46:14.000 140 21622.07 410.31 42718.85 88888.00 2024-05-19 04:46:15.000 140 21622.12 410.30 42718.89 47981.26 2024-05-19 04:46:16.000 140 21622.16 410.30 42718.89 88888.00 2024-05-19 04:46:17.000 140 21622.15 410.32 42718.88 88888.00 2024-05-19 04:46:18.000 140 21622.12 410.35 42718.89 88888.00 2024-05-19 04:46:19.000 140 21622.09 410.37 42718.94 88888.00 2024-05-19 04:46:20.000 140 21622.06 410.36 42718.96 47981.35 2024-05-19 04:46:21.000 140 21622.02 410.36 42718.93 88888.00 2024-05-19 04:46:22.000 140 21621.95 410.41 42718.93 88888.00 2024-05-19 04:46:23.000 140 21621.92 410.48 42718.99 88888.00 2024-05-19 04:46:24.000 140 21621.92 410.50 42719.03 88888.00 2024-05-19 04:46:25.000 140 21621.91 410.50 42719.01 47980.42 2024-05-19 04:46:26.000 140 21621.91 410.54 42718.98 88888.00 2024-05-19 04:46:27.000 140 21621.97 410.56 42718.96 88888.00 2024-05-19 04:46:28.000 140 21622.00 410.53 42718.94 88888.00 2024-05-19 04:46:29.000 140 21621.99 410.49 42718.93 88888.00 2024-05-19 04:46:30.000 140 21622.00 410.48 42718.94 47981.41 2024-05-19 04:46:31.000 140 21622.06 410.49 42718.99 88888.00 2024-05-19 04:46:32.000 140 21622.14 410.50 42719.04 88888.00 2024-05-19 04:46:33.000 140 21622.18 410.47 42719.05 88888.00 2024-05-19 04:46:34.000 140 21622.16 410.45 42719.01 88888.00 2024-05-19 04:46:35.000 140 21622.09 410.46 42718.94 47980.78 2024-05-19 04:46:36.000 140 21622.04 410.45 42718.92 88888.00 2024-05-19 04:46:37.000 140 21622.05 410.41 42718.93 88888.00 2024-05-19 04:46:38.000 140 21622.09 410.37 42718.94 88888.00 2024-05-19 04:46:39.000 140 21622.13 410.35 42718.96 88888.00 2024-05-19 04:46:40.000 140 21622.15 410.35 42718.97 47981.50 2024-05-19 04:46:41.000 140 21622.14 410.36 42718.98 88888.00 2024-05-19 04:46:42.000 140 21622.09 410.35 42718.97 88888.00 2024-05-19 04:46:43.000 140 21622.03 410.36 42718.94 88888.00 2024-05-19 04:46:44.000 140 21622.02 410.37 42718.91 88888.00 2024-05-19 04:46:45.000 140 21622.03 410.40 42718.90 47980.99 2024-05-19 04:46:46.000 140 21622.00 410.43 42718.89 88888.00 2024-05-19 04:46:47.000 140 21621.98 410.47 42718.90 88888.00 2024-05-19 04:46:48.000 140 21622.04 410.50 42718.96 88888.00 2024-05-19 04:46:49.000 140 21622.13 410.55 42719.05 88888.00 2024-05-19 04:46:50.000 140 21622.14 410.56 42719.06 47981.35 2024-05-19 04:46:51.000 140 21622.08 410.53 42719.01 88888.00 2024-05-19 04:46:52.000 140 21622.08 410.50 42718.96 88888.00 2024-05-19 04:46:53.000 140 21622.14 410.48 42718.96 88888.00 2024-05-19 04:46:54.000 140 21622.17 410.47 42718.96 88888.00 2024-05-19 04:46:55.000 140 21622.19 410.48 42718.94 47981.01 2024-05-19 04:46:56.000 140 21622.26 410.48 42718.98 88888.00 2024-05-19 04:46:57.000 140 21622.34 410.49 42719.02 88888.00 2024-05-19 04:46:58.000 140 21622.35 410.49 42719.00 88888.00 2024-05-19 04:46:59.000 140 21622.33 410.47 42718.96 88888.00 2024-05-19 04:47:00.000 140 21622.30 410.48 42718.97 47980.69 2024-05-19 04:47:01.000 140 21622.30 410.52 42719.01 88888.00 2024-05-19 04:47:02.000 140 21622.34 410.57 42719.01 88888.00 2024-05-19 04:47:03.000 140 21622.36 410.57 42719.00 88888.00 2024-05-19 04:47:04.000 140 21622.32 410.55 42719.02 88888.00 2024-05-19 04:47:05.000 140 21622.23 410.58 42719.03 47980.73 2024-05-19 04:47:06.000 140 21622.14 410.62 42719.04 88888.00 2024-05-19 04:47:07.000 140 21622.09 410.62 42719.05 88888.00 2024-05-19 04:47:08.000 140 21622.10 410.61 42719.04 88888.00 2024-05-19 04:47:09.000 140 21622.14 410.64 42719.02 88888.00 2024-05-19 04:47:10.000 140 21622.15 410.67 42719.02 47981.05 2024-05-19 04:47:11.000 140 21622.12 410.67 42719.03 88888.00 2024-05-19 04:47:12.000 140 21622.11 410.64 42719.06 88888.00 2024-05-19 04:47:13.000 140 21622.15 410.59 42719.06 88888.00 2024-05-19 04:47:14.000 140 21622.22 410.53 42719.02 88888.00 2024-05-19 04:47:15.000 140 21622.26 410.52 42718.97 47981.04 2024-05-19 04:47:16.000 140 21622.24 410.52 42718.94 88888.00 2024-05-19 04:47:17.000 140 21622.20 410.47 42718.93 88888.00 2024-05-19 04:47:18.000 140 21622.18 410.39 42718.93 88888.00 2024-05-19 04:47:19.000 140 21622.15 410.37 42718.94 88888.00 2024-05-19 04:47:20.000 140 21622.10 410.37 42718.97 47980.77 2024-05-19 04:47:21.000 140 21622.08 410.39 42719.03 88888.00 2024-05-19 04:47:22.000 140 21622.08 410.44 42719.09 88888.00 2024-05-19 04:47:23.000 140 21622.03 410.51 42719.10 88888.00 2024-05-19 04:47:24.000 140 21621.94 410.55 42719.04 88888.00 2024-05-19 04:47:25.000 140 21621.86 410.59 42719.02 47981.20 2024-05-19 04:47:26.000 140 21621.85 410.63 42719.06 88888.00 2024-05-19 04:47:27.000 140 21621.87 410.63 42719.07 88888.00 2024-05-19 04:47:28.000 140 21621.85 410.64 42719.01 88888.00 2024-05-19 04:47:29.000 140 21621.83 410.67 42718.96 88888.00 2024-05-19 04:47:30.000 140 21621.88 410.67 42718.98 47980.65 2024-05-19 04:47:31.000 140 21621.98 410.60 42719.01 88888.00 2024-05-19 04:47:32.000 140 21622.06 410.54 42719.02 88888.00 2024-05-19 04:47:33.000 140 21622.09 410.50 42718.99 88888.00 2024-05-19 04:47:34.000 140 21622.10 410.46 42718.98 88888.00 2024-05-19 04:47:35.000 140 21622.08 410.45 42718.99 47980.69 2024-05-19 04:47:36.000 140 21622.06 410.45 42718.99 88888.00 2024-05-19 04:47:37.000 140 21622.03 410.45 42719.00 88888.00 2024-05-19 04:47:38.000 140 21622.02 410.43 42719.02 88888.00 2024-05-19 04:47:39.000 140 21622.00 410.41 42719.04 88888.00 2024-05-19 04:47:40.000 140 21621.97 410.40 42719.04 99999.00 2024-05-19 04:47:41.000 140 21621.93 410.41 42719.05 99999.00 2024-05-19 04:47:42.000 140 21621.88 410.42 42719.09 99999.00 2024-05-19 04:47:43.000 140 21621.86 410.47 42719.11 99999.00 2024-05-19 04:47:44.000 140 21621.87 410.53 42719.13 99999.00 2024-05-19 04:47:45.000 140 21621.87 410.52 42719.15 47980.60 2024-05-19 04:47:46.000 140 21621.85 410.45 42719.13 88888.00 2024-05-19 04:47:47.000 140 21621.88 410.38 42719.11 88888.00 2024-05-19 04:47:48.000 140 21621.91 410.37 42719.11 88888.00 2024-05-19 04:47:49.000 140 21621.92 410.39 42719.07 88888.00 2024-05-19 04:47:50.000 140 21621.97 410.41 42719.06 47980.51 2024-05-19 04:47:51.000 140 21622.00 410.40 42719.06 88888.00 2024-05-19 04:47:52.000 140 21621.99 410.39 42719.04 88888.00 2024-05-19 04:47:53.000 140 21621.94 410.36 42719.02 88888.00 2024-05-19 04:47:54.000 140 21621.92 410.37 42719.02 88888.00 2024-05-19 04:47:55.000 140 21621.99 410.38 42719.01 47980.69 2024-05-19 04:47:56.000 140 21622.04 410.35 42718.99 88888.00 2024-05-19 04:47:57.000 140 21622.02 410.31 42718.98 88888.00 2024-05-19 04:47:58.000 140 21621.98 410.30 42719.02 88888.00 2024-05-19 04:47:59.000 140 21621.93 410.32 42719.04 88888.00 2024-05-19 04:48:00.000 140 21621.87 410.35 42719.02 47980.71 2024-05-19 04:48:01.000 140 21621.83 410.35 42718.99 88888.00 2024-05-19 04:48:02.000 140 21621.82 410.35 42719.00 88888.00 2024-05-19 04:48:03.000 140 21621.85 410.36 42719.05 88888.00 2024-05-19 04:48:04.000 140 21621.92 410.37 42719.09 88888.00 2024-05-19 04:48:05.000 140 21621.95 410.37 42719.11 47981.01 2024-05-19 04:48:06.000 140 21621.94 410.39 42719.09 88888.00 2024-05-19 04:48:07.000 140 21621.96 410.42 42719.06 88888.00 2024-05-19 04:48:08.000 140 21621.98 410.44 42719.07 88888.00 2024-05-19 04:48:09.000 140 21621.97 410.45 42719.07 88888.00 2024-05-19 04:48:10.000 140 21621.95 410.44 42719.05 47980.72 2024-05-19 04:48:11.000 140 21622.00 410.44 42719.04 88888.00 2024-05-19 04:48:12.000 140 21622.06 410.43 42719.03 88888.00 2024-05-19 04:48:13.000 140 21622.02 410.41 42718.99 88888.00 2024-05-19 04:48:14.000 140 21621.93 410.40 42718.98 88888.00 2024-05-19 04:48:15.000 140 21621.92 410.41 42719.02 99999.00 2024-05-19 04:48:16.000 140 21621.95 410.44 42719.05 99999.00 2024-05-19 04:48:17.000 140 21621.92 410.51 42719.06 99999.00 2024-05-19 04:48:18.000 140 21621.88 410.56 42719.06 99999.00 2024-05-19 04:48:19.000 140 21621.88 410.56 42719.07 99999.00 2024-05-19 04:48:20.000 140 21621.92 410.53 42719.10 47980.88 2024-05-19 04:48:21.000 140 21621.92 410.53 42719.12 88888.00 2024-05-19 04:48:22.000 140 21621.89 410.57 42719.14 88888.00 2024-05-19 04:48:23.000 140 21621.84 410.64 42719.18 88888.00 2024-05-19 04:48:24.000 140 21621.81 410.69 42719.20 88888.00 2024-05-19 04:48:25.000 140 21621.83 410.74 42719.21 47980.95 2024-05-19 04:48:26.000 140 21621.85 410.79 42719.23 88888.00 2024-05-19 04:48:27.000 140 21621.83 410.84 42719.24 88888.00 2024-05-19 04:48:28.000 140 21621.82 410.86 42719.23 88888.00 2024-05-19 04:48:29.000 140 21621.79 410.83 42719.21 88888.00 2024-05-19 04:48:30.000 140 21621.78 410.79 42719.19 47981.53 2024-05-19 04:48:31.000 140 21621.81 410.80 42719.18 88888.00 2024-05-19 04:48:32.000 140 21621.87 410.80 42719.18 88888.00 2024-05-19 04:48:33.000 140 21621.88 410.81 42719.20 88888.00 2024-05-19 04:48:34.000 140 21621.81 410.84 42719.23 88888.00 2024-05-19 04:48:35.000 140 21621.74 410.88 42719.27 47980.69 2024-05-19 04:48:36.000 140 21621.74 410.92 42719.27 88888.00 2024-05-19 04:48:37.000 140 21621.80 410.95 42719.24 88888.00 2024-05-19 04:48:38.000 140 21621.81 410.95 42719.20 88888.00 2024-05-19 04:48:39.000 140 21621.74 410.97 42719.18 88888.00 2024-05-19 04:48:40.000 140 21621.69 411.00 42719.20 99999.00 2024-05-19 04:48:41.000 140 21621.71 411.01 42719.27 99999.00 2024-05-19 04:48:42.000 140 21621.73 411.02 42719.31 99999.00 2024-05-19 04:48:43.000 140 21621.72 411.05 42719.34 99999.00 2024-05-19 04:48:44.000 140 21621.69 411.08 42719.38 99999.00 2024-05-19 04:48:45.000 140 21621.68 411.12 42719.40 47981.44 2024-05-19 04:48:46.000 140 21621.67 411.14 42719.36 88888.00 2024-05-19 04:48:47.000 140 21621.68 411.15 42719.31 88888.00 2024-05-19 04:48:48.000 140 21621.73 411.15 42719.31 88888.00 2024-05-19 04:48:49.000 140 21621.78 411.15 42719.31 88888.00 2024-05-19 04:48:50.000 140 21621.78 411.15 42719.30 47980.96 2024-05-19 04:48:51.000 140 21621.74 411.19 42719.33 88888.00 2024-05-19 04:48:52.000 140 21621.68 411.22 42719.39 88888.00 2024-05-19 04:48:53.000 140 21621.62 411.19 42719.41 88888.00 2024-05-19 04:48:54.000 140 21621.59 411.15 42719.36 88888.00 2024-05-19 04:48:55.000 140 21621.58 411.16 42719.33 47980.72 2024-05-19 04:48:56.000 140 21621.54 411.17 42719.36 88888.00 2024-05-19 04:48:57.000 140 21621.52 411.16 42719.44 88888.00 2024-05-19 04:48:58.000 140 21621.55 411.17 42719.50 88888.00 2024-05-19 04:48:59.000 140 21621.58 411.19 42719.50 88888.00 2024-05-19 04:49:00.000 140 21621.59 411.22 42719.46 47981.35 2024-05-19 04:49:01.000 140 21621.56 411.26 42719.48 88888.00 2024-05-19 04:49:02.000 140 21621.50 411.26 42719.53 88888.00 2024-05-19 04:49:03.000 140 21621.44 411.23 42719.54 88888.00 2024-05-19 04:49:04.000 140 21621.45 411.24 42719.54 88888.00 2024-05-19 04:49:05.000 140 21621.48 411.25 42719.59 47980.63 2024-05-19 04:49:06.000 140 21621.49 411.26 42719.61 88888.00 2024-05-19 04:49:07.000 140 21621.53 411.29 42719.56 88888.00 2024-05-19 04:49:08.000 140 21621.61 411.32 42719.54 88888.00 2024-05-19 04:49:09.000 140 21621.66 411.31 42719.57 88888.00 2024-05-19 04:49:10.000 140 21621.63 411.26 42719.57 47980.80 2024-05-19 04:49:11.000 140 21621.58 411.24 42719.54 88888.00 2024-05-19 04:49:12.000 140 21621.60 411.30 42719.57 88888.00 2024-05-19 04:49:13.000 140 21621.64 411.35 42719.59 88888.00 2024-05-19 04:49:14.000 140 21621.65 411.35 42719.57 88888.00 2024-05-19 04:49:15.000 140 21621.60 411.36 42719.57 47981.38 2024-05-19 04:49:16.000 140 21621.52 411.39 42719.61 88888.00 2024-05-19 04:49:17.000 140 21621.47 411.40 42719.63 88888.00 2024-05-19 04:49:18.000 140 21621.44 411.37 42719.64 88888.00 2024-05-19 04:49:19.000 140 21621.41 411.35 42719.62 88888.00 2024-05-19 04:49:20.000 140 21621.37 411.36 42719.59 47980.99 2024-05-19 04:49:21.000 140 21621.35 411.37 42719.57 88888.00 2024-05-19 04:49:22.000 140 21621.39 411.39 42719.62 88888.00 2024-05-19 04:49:23.000 140 21621.40 411.46 42719.68 88888.00 2024-05-19 04:49:24.000 140 21621.33 411.52 42719.69 88888.00 2024-05-19 04:49:25.000 140 21621.25 411.52 42719.69 47981.03 2024-05-19 04:49:26.000 140 21621.24 411.47 42719.70 88888.00 2024-05-19 04:49:27.000 140 21621.28 411.43 42719.71 88888.00 2024-05-19 04:49:28.000 140 21621.34 411.42 42719.73 88888.00 2024-05-19 04:49:29.000 140 21621.35 411.44 42719.72 88888.00 2024-05-19 04:49:30.000 140 21621.28 411.46 42719.67 47981.50 2024-05-19 04:49:31.000 140 21621.22 411.49 42719.65 88888.00 2024-05-19 04:49:32.000 140 21621.23 411.51 42719.69 88888.00 2024-05-19 04:49:33.000 140 21621.28 411.51 42719.73 88888.00 2024-05-19 04:49:34.000 140 21621.37 411.50 42719.76 88888.00 2024-05-19 04:49:35.000 140 21621.40 411.49 42719.74 47980.93 2024-05-19 04:49:36.000 140 21621.34 411.45 42719.69 88888.00 2024-05-19 04:49:37.000 140 21621.32 411.38 42719.68 88888.00 2024-05-19 04:49:38.000 140 21621.37 411.32 42719.72 88888.00 2024-05-19 04:49:39.000 140 21621.44 411.32 42719.79 88888.00 2024-05-19 04:49:40.000 140 21621.50 411.39 42719.84 47981.12 2024-05-19 04:49:41.000 140 21621.52 411.47 42719.86 88888.00 2024-05-19 04:49:42.000 140 21621.47 411.51 42719.82 88888.00 2024-05-19 04:49:43.000 140 21621.42 411.50 42719.81 88888.00 2024-05-19 04:49:44.000 140 21621.42 411.45 42719.82 88888.00 2024-05-19 04:49:45.000 140 21621.41 411.42 42719.85 47981.08 2024-05-19 04:49:46.000 140 21621.37 411.43 42719.83 88888.00 2024-05-19 04:49:47.000 140 21621.30 411.44 42719.79 88888.00 2024-05-19 04:49:48.000 140 21621.23 411.45 42719.75 88888.00 2024-05-19 04:49:49.000 140 21621.17 411.48 42719.71 88888.00 2024-05-19 04:49:50.000 140 21621.14 411.50 42719.69 47981.59 2024-05-19 04:49:51.000 140 21621.18 411.50 42719.74 88888.00 2024-05-19 04:49:52.000 140 21621.26 411.47 42719.80 88888.00 2024-05-19 04:49:53.000 140 21621.26 411.45 42719.79 88888.00 2024-05-19 04:49:54.000 140 21621.22 411.46 42719.75 88888.00 2024-05-19 04:49:55.000 140 21621.24 411.46 42719.73 47981.67 2024-05-19 04:49:56.000 140 21621.32 411.43 42719.73 88888.00 2024-05-19 04:49:57.000 140 21621.36 411.38 42719.71 88888.00 2024-05-19 04:49:58.000 140 21621.35 411.34 42719.67 88888.00 2024-05-19 04:49:59.000 140 21621.33 411.33 42719.66 88888.00 2024-05-19 04:50:00.000 140 21621.33 411.31 42719.66 47981.62 2024-05-19 04:50:01.000 140 21621.32 411.30 42719.65 88888.00 2024-05-19 04:50:02.000 140 21621.31 411.32 42719.66 88888.00 2024-05-19 04:50:03.000 140 21621.34 411.39 42719.72 88888.00 2024-05-19 04:50:04.000 140 21621.37 411.46 42719.75 88888.00 2024-05-19 04:50:05.000 140 21621.38 411.47 42719.76 47981.79 2024-05-19 04:50:06.000 140 21621.36 411.46 42719.76 88888.00 2024-05-19 04:50:07.000 140 21621.35 411.51 42719.77 88888.00 2024-05-19 04:50:08.000 140 21621.33 411.57 42719.76 88888.00 2024-05-19 04:50:09.000 140 21621.31 411.56 42719.74 88888.00 2024-05-19 04:50:10.000 140 21621.31 411.58 42719.72 99999.00 2024-05-19 04:50:11.000 140 21621.31 411.65 42719.74 99999.00 2024-05-19 04:50:12.000 140 21621.31 411.66 42719.77 99999.00 2024-05-19 04:50:13.000 140 21621.32 411.64 42719.77 99999.00 2024-05-19 04:50:14.000 140 21621.35 411.67 42719.73 99999.00 2024-05-19 04:50:15.000 140 21621.39 411.74 42719.71 47981.40 2024-05-19 04:50:16.000 140 21621.42 411.76 42719.69 88888.00 2024-05-19 04:50:17.000 140 21621.42 411.72 42719.67 88888.00 2024-05-19 04:50:18.000 140 21621.38 411.68 42719.66 88888.00 2024-05-19 04:50:19.000 140 21621.37 411.69 42719.68 88888.00 2024-05-19 04:50:20.000 140 21621.39 411.75 42719.69 47981.34 2024-05-19 04:50:21.000 140 21621.38 411.79 42719.71 88888.00 2024-05-19 04:50:22.000 140 21621.35 411.77 42719.72 88888.00 2024-05-19 04:50:23.000 140 21621.34 411.73 42719.72 88888.00 2024-05-19 04:50:24.000 140 21621.34 411.70 42719.72 88888.00 2024-05-19 04:50:25.000 140 21621.30 411.72 42719.72 47980.84 2024-05-19 04:50:26.000 140 21621.23 411.71 42719.73 88888.00 2024-05-19 04:50:27.000 140 21621.19 411.69 42719.78 88888.00 2024-05-19 04:50:28.000 140 21621.17 411.71 42719.81 88888.00 2024-05-19 04:50:29.000 140 21621.17 411.78 42719.81 88888.00 2024-05-19 04:50:30.000 140 21621.15 411.85 42719.79 47981.19 2024-05-19 04:50:31.000 140 21621.13 411.85 42719.77 88888.00 2024-05-19 04:50:32.000 140 21621.11 411.83 42719.76 88888.00 2024-05-19 04:50:33.000 140 21621.13 411.82 42719.79 88888.00 2024-05-19 04:50:34.000 140 21621.15 411.78 42719.82 88888.00 2024-05-19 04:50:35.000 140 21621.12 411.75 42719.86 47980.67 2024-05-19 04:50:36.000 140 21621.10 411.77 42719.87 88888.00 2024-05-19 04:50:37.000 140 21621.12 411.79 42719.84 88888.00 2024-05-19 04:50:38.000 140 21621.13 411.80 42719.83 88888.00 2024-05-19 04:50:39.000 140 21621.11 411.83 42719.84 88888.00 2024-05-19 04:50:40.000 140 21621.09 411.90 42719.88 47980.97 2024-05-19 04:50:41.000 140 21621.08 411.95 42719.93 88888.00 2024-05-19 04:50:42.000 140 21621.06 411.92 42719.95 88888.00 2024-05-19 04:50:43.000 140 21621.03 411.87 42719.95 88888.00 2024-05-19 04:50:44.000 140 21621.03 411.87 42719.94 88888.00 2024-05-19 04:50:45.000 140 21621.06 411.91 42719.91 47980.76 2024-05-19 04:50:46.000 140 21621.06 411.94 42719.91 88888.00 2024-05-19 04:50:47.000 140 21621.04 411.93 42719.93 88888.00 2024-05-19 04:50:48.000 140 21621.04 411.87 42719.90 88888.00 2024-05-19 04:50:49.000 140 21621.07 411.78 42719.87 88888.00 2024-05-19 04:50:50.000 140 21621.05 411.75 42719.88 47981.63 2024-05-19 04:50:51.000 140 21620.98 411.81 42719.89 88888.00 2024-05-19 04:50:52.000 140 21620.91 411.80 42719.88 88888.00 2024-05-19 04:50:53.000 140 21620.88 411.66 42719.81 88888.00 2024-05-19 04:50:54.000 140 21620.85 411.59 42719.78 88888.00 2024-05-19 04:50:55.000 140 21620.85 411.59 42719.82 47980.84 2024-05-19 04:50:56.000 140 21620.88 411.59 42719.85 88888.00 2024-05-19 04:50:57.000 140 21620.90 411.58 42719.86 88888.00 2024-05-19 04:50:58.000 140 21620.92 411.59 42719.84 88888.00 2024-05-19 04:50:59.000 140 21620.93 411.61 42719.82 88888.00 2024-05-19 04:51:00.000 140 21620.93 411.63 42719.84 47981.67 2024-05-19 04:51:01.000 140 21620.98 411.62 42719.89 88888.00 2024-05-19 04:51:02.000 140 21621.04 411.59 42719.94 88888.00 2024-05-19 04:51:03.000 140 21621.04 411.56 42719.96 88888.00 2024-05-19 04:51:04.000 140 21621.02 411.55 42719.95 88888.00 2024-05-19 04:51:05.000 140 21621.00 411.56 42719.93 47980.49 2024-05-19 04:51:06.000 140 21620.98 411.57 42719.90 88888.00 2024-05-19 04:51:07.000 140 21620.97 411.50 42719.87 88888.00 2024-05-19 04:51:08.000 140 21621.00 411.46 42719.87 88888.00 2024-05-19 04:51:09.000 140 21621.06 411.51 42719.93 88888.00 2024-05-19 04:51:10.000 140 21621.09 411.57 42719.97 47980.75 2024-05-19 04:51:11.000 140 21621.11 411.61 42719.96 88888.00 2024-05-19 04:51:12.000 140 21621.11 411.65 42719.94 88888.00 2024-05-19 04:51:13.000 140 21621.07 411.68 42719.94 88888.00 2024-05-19 04:51:14.000 140 21621.00 411.70 42719.93 88888.00 2024-05-19 04:51:15.000 140 21620.95 411.72 42719.93 47981.48 2024-05-19 04:51:16.000 140 21620.92 411.73 42719.95 88888.00 2024-05-19 04:51:17.000 140 21620.87 411.73 42719.94 88888.00 2024-05-19 04:51:18.000 140 21620.84 411.75 42719.94 88888.00 2024-05-19 04:51:19.000 140 21620.84 411.77 42720.00 88888.00 2024-05-19 04:51:20.000 140 21620.84 411.77 42720.01 47981.54 2024-05-19 04:51:21.000 140 21620.84 411.75 42719.93 88888.00 2024-05-19 04:51:22.000 140 21620.86 411.71 42719.86 88888.00 2024-05-19 04:51:23.000 140 21620.89 411.67 42719.82 88888.00 2024-05-19 04:51:24.000 140 21620.92 411.65 42719.81 88888.00 2024-05-19 04:51:25.000 140 21620.95 411.66 42719.82 47980.50 2024-05-19 04:51:26.000 140 21620.95 411.65 42719.83 88888.00 2024-05-19 04:51:27.000 140 21620.95 411.65 42719.81 88888.00 2024-05-19 04:51:28.000 140 21620.95 411.69 42719.86 88888.00 2024-05-19 04:51:29.000 140 21620.96 411.73 42719.95 88888.00 2024-05-19 04:51:30.000 140 21620.98 411.72 42719.98 47981.38 2024-05-19 04:51:31.000 140 21620.97 411.73 42719.96 88888.00 2024-05-19 04:51:32.000 140 21620.90 411.76 42719.92 88888.00 2024-05-19 04:51:33.000 140 21620.84 411.80 42719.89 88888.00 2024-05-19 04:51:34.000 140 21620.84 411.85 42719.88 88888.00 2024-05-19 04:51:35.000 140 21620.89 411.88 42719.88 47981.08 2024-05-19 04:51:36.000 140 21620.93 411.91 42719.87 88888.00 2024-05-19 04:51:37.000 140 21620.92 411.92 42719.86 88888.00 2024-05-19 04:51:38.000 140 21620.93 411.90 42719.87 88888.00 2024-05-19 04:51:39.000 140 21621.02 411.87 42719.92 88888.00 2024-05-19 04:51:40.000 140 21621.07 411.83 42719.91 47981.66 2024-05-19 04:51:41.000 140 21621.06 411.81 42719.83 88888.00 2024-05-19 04:51:42.000 140 21621.05 411.77 42719.73 88888.00 2024-05-19 04:51:43.000 140 21621.08 411.74 42719.71 88888.00 2024-05-19 04:51:44.000 140 21621.11 411.76 42719.73 88888.00 2024-05-19 04:51:45.000 140 21621.09 411.84 42719.76 47981.56 2024-05-19 04:51:46.000 140 21621.07 411.90 42719.81 88888.00 2024-05-19 04:51:47.000 140 21621.03 411.93 42719.82 88888.00 2024-05-19 04:51:48.000 140 21620.95 411.90 42719.78 88888.00 2024-05-19 04:51:49.000 140 21620.83 411.82 42719.73 88888.00 2024-05-19 04:51:50.000 140 21620.74 411.80 42719.71 47981.46 2024-05-19 04:51:51.000 140 21620.74 411.88 42719.70 88888.00 2024-05-19 04:51:52.000 140 21620.87 411.98 42719.71 88888.00 2024-05-19 04:51:53.000 140 21621.01 412.06 42719.76 88888.00 2024-05-19 04:51:54.000 140 21621.02 412.07 42719.75 88888.00 2024-05-19 04:51:55.000 140 21620.97 412.04 42719.72 47980.96 2024-05-19 04:51:56.000 140 21620.97 412.03 42719.73 88888.00 2024-05-19 04:51:57.000 140 21620.98 412.02 42719.76 88888.00 2024-05-19 04:51:58.000 140 21620.97 412.01 42719.73 88888.00 2024-05-19 04:51:59.000 140 21620.99 412.01 42719.73 88888.00 2024-05-19 04:52:00.000 140 21621.02 412.05 42719.76 47980.73 2024-05-19 04:52:01.000 140 21621.03 412.06 42719.80 88888.00 2024-05-19 04:52:02.000 140 21621.02 412.04 42719.84 88888.00 2024-05-19 04:52:03.000 140 21620.99 412.00 42719.87 88888.00 2024-05-19 04:52:04.000 140 21620.95 412.00 42719.85 88888.00 2024-05-19 04:52:05.000 140 21620.89 412.02 42719.79 47981.73 2024-05-19 04:52:06.000 140 21620.84 412.05 42719.75 88888.00 2024-05-19 04:52:07.000 140 21620.83 412.08 42719.77 88888.00 2024-05-19 04:52:08.000 140 21620.86 412.12 42719.82 88888.00 2024-05-19 04:52:09.000 140 21620.90 412.17 42719.85 88888.00 2024-05-19 04:52:10.000 140 21620.91 412.18 42719.88 47980.75 2024-05-19 04:52:11.000 140 21620.92 412.13 42719.95 88888.00 2024-05-19 04:52:12.000 140 21620.92 412.10 42719.97 88888.00 2024-05-19 04:52:13.000 140 21620.88 412.10 42719.90 88888.00 2024-05-19 04:52:14.000 140 21620.83 412.07 42719.82 88888.00 2024-05-19 04:52:15.000 140 21620.87 412.02 42719.79 47980.89 2024-05-19 04:52:16.000 140 21620.94 412.00 42719.80 88888.00 2024-05-19 04:52:17.000 140 21620.95 412.03 42719.82 88888.00 2024-05-19 04:52:18.000 140 21620.97 412.07 42719.85 88888.00 2024-05-19 04:52:19.000 140 21621.04 412.09 42719.88 88888.00 2024-05-19 04:52:20.000 140 21621.07 412.11 42719.92 47980.99 2024-05-19 04:52:21.000 140 21621.03 412.13 42719.93 88888.00 2024-05-19 04:52:22.000 140 21620.98 412.15 42719.90 88888.00 2024-05-19 04:52:23.000 140 21620.91 412.14 42719.86 88888.00 2024-05-19 04:52:24.000 140 21620.82 412.10 42719.82 88888.00 2024-05-19 04:52:25.000 140 21620.77 412.08 42719.80 47981.28 2024-05-19 04:52:26.000 140 21620.75 412.11 42719.81 88888.00 2024-05-19 04:52:27.000 140 21620.74 412.10 42719.80 88888.00 2024-05-19 04:52:28.000 140 21620.74 412.07 42719.78 88888.00 2024-05-19 04:52:29.000 140 21620.75 412.09 42719.79 88888.00 2024-05-19 04:52:30.000 140 21620.68 412.13 42719.81 99999.00 2024-05-19 04:52:31.000 140 21620.59 412.16 42719.84 99999.00 2024-05-19 04:52:32.000 140 21620.58 412.18 42719.89 99999.00 2024-05-19 04:52:33.000 140 21620.58 412.16 42719.95 99999.00 2024-05-19 04:52:34.000 140 21620.52 412.10 42719.95 99999.00 2024-05-19 04:52:35.000 140 21620.48 412.08 42719.91 47981.42 2024-05-19 04:52:36.000 140 21620.52 412.17 42719.90 88888.00 2024-05-19 04:52:37.000 140 21620.61 412.25 42719.93 88888.00 2024-05-19 04:52:38.000 140 21620.65 412.26 42719.96 88888.00 2024-05-19 04:52:39.000 140 21620.66 412.20 42719.93 88888.00 2024-05-19 04:52:40.000 140 21620.70 412.14 42719.85 47980.97 2024-05-19 04:52:41.000 140 21620.78 412.12 42719.80 88888.00 2024-05-19 04:52:42.000 140 21620.82 412.14 42719.81 88888.00 2024-05-19 04:52:43.000 140 21620.79 412.18 42719.82 88888.00 2024-05-19 04:52:44.000 140 21620.79 412.15 42719.82 88888.00 2024-05-19 04:52:45.000 140 21620.84 412.08 42719.84 47980.86 2024-05-19 04:52:46.000 140 21620.86 412.05 42719.88 88888.00 2024-05-19 04:52:47.000 140 21620.83 412.08 42719.90 88888.00 2024-05-19 04:52:48.000 140 21620.76 412.11 42719.90 88888.00 2024-05-19 04:52:49.000 140 21620.70 412.10 42719.90 88888.00 2024-05-19 04:52:50.000 140 21620.66 412.12 42719.93 47981.56 2024-05-19 04:52:51.000 140 21620.62 412.14 42719.94 88888.00 2024-05-19 04:52:52.000 140 21620.59 412.14 42719.94 88888.00 2024-05-19 04:52:53.000 140 21620.54 412.16 42719.91 88888.00 2024-05-19 04:52:54.000 140 21620.48 412.24 42719.86 88888.00 2024-05-19 04:52:55.000 140 21620.47 412.32 42719.86 47980.58 2024-05-19 04:52:56.000 140 21620.44 412.32 42719.89 88888.00 2024-05-19 04:52:57.000 140 21620.38 412.26 42719.93 88888.00 2024-05-19 04:52:58.000 140 21620.35 412.25 42719.94 88888.00 2024-05-19 04:52:59.000 140 21620.40 412.28 42719.96 88888.00 2024-05-19 04:53:00.000 140 21620.47 412.27 42719.95 47981.43 2024-05-19 04:53:01.000 140 21620.53 412.27 42719.95 88888.00 2024-05-19 04:53:02.000 140 21620.59 412.29 42719.95 88888.00 2024-05-19 04:53:03.000 140 21620.63 412.25 42719.92 88888.00 2024-05-19 04:53:04.000 140 21620.62 412.15 42719.86 88888.00 2024-05-19 04:53:05.000 140 21620.64 412.12 42719.83 47980.86 2024-05-19 04:53:06.000 140 21620.69 412.14 42719.86 88888.00 2024-05-19 04:53:07.000 140 21620.71 412.16 42719.91 88888.00 2024-05-19 04:53:08.000 140 21620.68 412.18 42719.94 88888.00 2024-05-19 04:53:09.000 140 21620.66 412.19 42719.96 88888.00 2024-05-19 04:53:10.000 140 21620.68 412.18 42720.00 47981.56 2024-05-19 04:53:11.000 140 21620.69 412.15 42719.98 88888.00 2024-05-19 04:53:12.000 140 21620.64 412.15 42719.88 88888.00 2024-05-19 04:53:13.000 140 21620.53 412.14 42719.82 88888.00 2024-05-19 04:53:14.000 140 21620.47 412.12 42719.82 88888.00 2024-05-19 04:53:15.000 140 21620.47 412.14 42719.84 99999.00 2024-05-19 04:53:16.000 140 21620.51 412.17 42719.87 99999.00 2024-05-19 04:53:17.000 140 21620.54 412.17 42719.89 99999.00 2024-05-19 04:53:18.000 140 21620.55 412.20 42719.91 99999.00 2024-05-19 04:53:19.000 140 21620.52 412.24 42719.91 99999.00 2024-05-19 04:53:20.000 140 21620.50 412.25 42719.89 47981.68 2024-05-19 04:53:21.000 140 21620.53 412.26 42719.89 88888.00 2024-05-19 04:53:22.000 140 21620.55 412.27 42719.93 88888.00 2024-05-19 04:53:23.000 140 21620.53 412.24 42719.92 88888.00 2024-05-19 04:53:24.000 140 21620.51 412.21 42719.89 88888.00 2024-05-19 04:53:25.000 140 21620.53 412.21 42719.89 47981.25 2024-05-19 04:53:26.000 140 21620.56 412.21 42719.89 88888.00 2024-05-19 04:53:27.000 140 21620.56 412.19 42719.87 88888.00 2024-05-19 04:53:28.000 140 21620.54 412.17 42719.87 88888.00 2024-05-19 04:53:29.000 140 21620.52 412.15 42719.89 88888.00 2024-05-19 04:53:30.000 140 21620.49 412.10 42719.86 47981.28 2024-05-19 04:53:31.000 140 21620.43 412.02 42719.80 88888.00 2024-05-19 04:53:32.000 140 21620.41 411.96 42719.79 88888.00 2024-05-19 04:53:33.000 140 21620.43 411.95 42719.80 88888.00 2024-05-19 04:53:34.000 140 21620.42 411.97 42719.80 88888.00 2024-05-19 04:53:35.000 140 21620.41 411.99 42719.80 47981.04 2024-05-19 04:53:36.000 140 21620.43 411.99 42719.79 88888.00 2024-05-19 04:53:37.000 140 21620.37 412.00 42719.75 88888.00 2024-05-19 04:53:38.000 140 21620.24 412.00 42719.70 88888.00 2024-05-19 04:53:39.000 140 21620.18 411.96 42719.68 88888.00 2024-05-19 04:53:40.000 140 21620.21 411.94 42719.71 47980.71 2024-05-19 04:53:41.000 140 21620.26 411.96 42719.78 88888.00 2024-05-19 04:53:42.000 140 21620.29 411.95 42719.83 88888.00 2024-05-19 04:53:43.000 140 21620.34 411.94 42719.85 88888.00 2024-05-19 04:53:44.000 140 21620.38 411.98 42719.79 88888.00 2024-05-19 04:53:45.000 140 21620.40 412.04 42719.71 47980.68 2024-05-19 04:53:46.000 140 21620.42 412.06 42719.65 88888.00 2024-05-19 04:53:47.000 140 21620.45 412.07 42719.63 88888.00 2024-05-19 04:53:48.000 140 21620.49 412.10 42719.68 88888.00 2024-05-19 04:53:49.000 140 21620.54 412.14 42719.75 88888.00 2024-05-19 04:53:50.000 140 21620.58 412.16 42719.78 47981.50 2024-05-19 04:53:51.000 140 21620.61 412.15 42719.77 88888.00 2024-05-19 04:53:52.000 140 21620.65 412.11 42719.79 88888.00 2024-05-19 04:53:53.000 140 21620.67 412.08 42719.80 88888.00 2024-05-19 04:53:54.000 140 21620.65 412.07 42719.80 88888.00 2024-05-19 04:53:55.000 140 21620.62 412.03 42719.77 47981.01 2024-05-19 04:53:56.000 140 21620.62 411.95 42719.71 88888.00 2024-05-19 04:53:57.000 140 21620.65 411.89 42719.69 88888.00 2024-05-19 04:53:58.000 140 21620.62 411.91 42719.71 88888.00 2024-05-19 04:53:59.000 140 21620.57 411.98 42719.74 88888.00 2024-05-19 04:54:00.000 140 21620.55 412.05 42719.74 47981.45 2024-05-19 04:54:01.000 140 21620.55 412.04 42719.73 88888.00 2024-05-19 04:54:02.000 140 21620.56 412.02 42719.75 88888.00 2024-05-19 04:54:03.000 140 21620.55 412.04 42719.78 88888.00 2024-05-19 04:54:04.000 140 21620.51 412.04 42719.76 88888.00 2024-05-19 04:54:05.000 140 21620.50 412.00 42719.71 47981.34 2024-05-19 04:54:06.000 140 21620.50 411.96 42719.69 88888.00 2024-05-19 04:54:07.000 140 21620.52 411.96 42719.72 88888.00 2024-05-19 04:54:08.000 140 21620.56 411.97 42719.75 88888.00 2024-05-19 04:54:09.000 140 21620.62 411.98 42719.78 88888.00 2024-05-19 04:54:10.000 140 21620.65 411.99 42719.80 47981.24 2024-05-19 04:54:11.000 140 21620.65 412.04 42719.81 88888.00 2024-05-19 04:54:12.000 140 21620.60 412.05 42719.76 88888.00 2024-05-19 04:54:13.000 140 21620.56 412.01 42719.68 88888.00 2024-05-19 04:54:14.000 140 21620.56 411.96 42719.66 88888.00 2024-05-19 04:54:15.000 140 21620.60 411.99 42719.70 47981.46 2024-05-19 04:54:16.000 140 21620.60 412.06 42719.76 88888.00 2024-05-19 04:54:17.000 140 21620.53 412.07 42719.79 88888.00 2024-05-19 04:54:18.000 140 21620.48 412.05 42719.78 88888.00 2024-05-19 04:54:19.000 140 21620.46 412.06 42719.74 88888.00 2024-05-19 04:54:20.000 140 21620.46 412.07 42719.71 47981.02 2024-05-19 04:54:21.000 140 21620.49 412.08 42719.72 88888.00 2024-05-19 04:54:22.000 140 21620.50 412.07 42719.73 88888.00 2024-05-19 04:54:23.000 140 21620.47 412.03 42719.74 88888.00 2024-05-19 04:54:24.000 140 21620.45 412.04 42719.77 88888.00 2024-05-19 04:54:25.000 140 21620.47 412.12 42719.79 47980.42 2024-05-19 04:54:26.000 140 21620.49 412.20 42719.81 88888.00 2024-05-19 04:54:27.000 140 21620.52 412.18 42719.79 88888.00 2024-05-19 04:54:28.000 140 21620.55 412.12 42719.76 88888.00 2024-05-19 04:54:29.000 140 21620.57 412.09 42719.74 88888.00 2024-05-19 04:54:30.000 140 21620.58 412.11 42719.76 47981.05 2024-05-19 04:54:31.000 140 21620.58 412.12 42719.79 88888.00 2024-05-19 04:54:32.000 140 21620.58 412.11 42719.86 88888.00 2024-05-19 04:54:33.000 140 21620.61 412.07 42719.88 88888.00 2024-05-19 04:54:34.000 140 21620.63 412.01 42719.83 88888.00 2024-05-19 04:54:35.000 140 21620.62 412.02 42719.78 47980.66 2024-05-19 04:54:36.000 140 21620.60 412.10 42719.78 88888.00 2024-05-19 04:54:37.000 140 21620.62 412.15 42719.80 88888.00 2024-05-19 04:54:38.000 140 21620.66 412.13 42719.83 88888.00 2024-05-19 04:54:39.000 140 21620.63 412.13 42719.84 88888.00 2024-05-19 04:54:40.000 140 21620.56 412.17 42719.83 47980.91 2024-05-19 04:54:41.000 140 21620.53 412.25 42719.85 88888.00 2024-05-19 04:54:42.000 140 21620.57 412.29 42719.87 88888.00 2024-05-19 04:54:43.000 140 21620.58 412.28 42719.85 88888.00 2024-05-19 04:54:44.000 140 21620.52 412.27 42719.82 88888.00 2024-05-19 04:54:45.000 140 21620.48 412.29 42719.81 47981.21 2024-05-19 04:54:46.000 140 21620.48 412.33 42719.83 88888.00 2024-05-19 04:54:47.000 140 21620.45 412.33 42719.85 88888.00 2024-05-19 04:54:48.000 140 21620.37 412.30 42719.85 88888.00 2024-05-19 04:54:49.000 140 21620.29 412.28 42719.85 88888.00 2024-05-19 04:54:50.000 140 21620.29 412.28 42719.85 47981.11 2024-05-19 04:54:51.000 140 21620.34 412.29 42719.84 88888.00 2024-05-19 04:54:52.000 140 21620.37 412.30 42719.84 88888.00 2024-05-19 04:54:53.000 140 21620.39 412.31 42719.85 88888.00 2024-05-19 04:54:54.000 140 21620.42 412.29 42719.86 88888.00 2024-05-19 04:54:55.000 140 21620.43 412.25 42719.83 47980.75 2024-05-19 04:54:56.000 140 21620.43 412.23 42719.81 88888.00 2024-05-19 04:54:57.000 140 21620.46 412.22 42719.82 88888.00 2024-05-19 04:54:58.000 140 21620.53 412.22 42719.85 88888.00 2024-05-19 04:54:59.000 140 21620.57 412.23 42719.83 88888.00 2024-05-19 04:55:00.000 140 21620.54 412.25 42719.81 47981.17 2024-05-19 04:55:01.000 140 21620.45 412.24 42719.84 88888.00 2024-05-19 04:55:02.000 140 21620.35 412.20 42719.86 88888.00 2024-05-19 04:55:03.000 140 21620.29 412.16 42719.84 88888.00 2024-05-19 04:55:04.000 140 21620.24 412.15 42719.86 88888.00 2024-05-19 04:55:05.000 140 21620.19 412.17 42719.89 47981.37 2024-05-19 04:55:06.000 140 21620.17 412.19 42719.91 88888.00 2024-05-19 04:55:07.000 140 21620.19 412.21 42719.89 88888.00 2024-05-19 04:55:08.000 140 21620.19 412.19 42719.86 88888.00 2024-05-19 04:55:09.000 140 21620.14 412.14 42719.83 88888.00 2024-05-19 04:55:10.000 140 21620.09 412.09 42719.80 47980.50 2024-05-19 04:55:11.000 140 21620.08 412.07 42719.79 88888.00 2024-05-19 04:55:12.000 140 21620.10 412.07 42719.80 88888.00 2024-05-19 04:55:13.000 140 21620.13 412.06 42719.83 88888.00 2024-05-19 04:55:14.000 140 21620.17 412.07 42719.87 88888.00 2024-05-19 04:55:15.000 140 21620.19 412.07 42719.86 47980.79 2024-05-19 04:55:16.000 140 21620.17 412.07 42719.81 88888.00 2024-05-19 04:55:17.000 140 21620.13 412.06 42719.82 88888.00 2024-05-19 04:55:18.000 140 21620.13 412.06 42719.87 88888.00 2024-05-19 04:55:19.000 140 21620.16 412.06 42719.89 88888.00 2024-05-19 04:55:20.000 140 21620.18 412.07 42719.86 47981.24 2024-05-19 04:55:21.000 140 21620.16 412.03 42719.79 88888.00 2024-05-19 04:55:22.000 140 21620.12 411.99 42719.76 88888.00 2024-05-19 04:55:23.000 140 21620.15 411.99 42719.81 88888.00 2024-05-19 04:55:24.000 140 21620.21 412.03 42719.87 88888.00 2024-05-19 04:55:25.000 140 21620.21 412.08 42719.89 47980.38 2024-05-19 04:55:26.000 140 21620.15 412.10 42719.88 88888.00 2024-05-19 04:55:27.000 140 21620.11 412.10 42719.89 88888.00 2024-05-19 04:55:28.000 140 21620.11 412.10 42719.93 88888.00 2024-05-19 04:55:29.000 140 21620.09 412.10 42719.93 88888.00 2024-05-19 04:55:30.000 140 21620.05 412.05 42719.90 47981.23 2024-05-19 04:55:31.000 140 21620.00 412.00 42719.91 88888.00 2024-05-19 04:55:32.000 140 21619.96 412.03 42719.96 88888.00 2024-05-19 04:55:33.000 140 21619.95 412.10 42719.98 88888.00 2024-05-19 04:55:34.000 140 21619.98 412.14 42719.95 88888.00 2024-05-19 04:55:35.000 140 21619.97 412.15 42719.89 47980.80 2024-05-19 04:55:36.000 140 21619.92 412.18 42719.88 88888.00 2024-05-19 04:55:37.000 140 21619.90 412.20 42719.94 88888.00 2024-05-19 04:55:38.000 140 21619.91 412.20 42719.99 88888.00 2024-05-19 04:55:39.000 140 21619.93 412.20 42719.98 88888.00 2024-05-19 04:55:40.000 140 21619.96 412.23 42719.94 47980.55 2024-05-19 04:55:41.000 140 21620.00 412.29 42719.94 88888.00 2024-05-19 04:55:42.000 140 21620.00 412.34 42719.99 88888.00 2024-05-19 04:55:43.000 140 21619.98 412.35 42720.02 88888.00 2024-05-19 04:55:44.000 140 21620.00 412.30 42720.03 88888.00 2024-05-19 04:55:45.000 140 21620.04 412.24 42720.03 47980.40 2024-05-19 04:55:46.000 140 21620.09 412.23 42720.05 88888.00 2024-05-19 04:55:47.000 140 21620.09 412.26 42720.06 88888.00 2024-05-19 04:55:48.000 140 21620.10 412.27 42720.03 88888.00 2024-05-19 04:55:49.000 140 21620.11 412.24 42719.99 88888.00 2024-05-19 04:55:50.000 140 21620.10 412.21 42719.99 47981.02 2024-05-19 04:55:51.000 140 21620.08 412.19 42720.01 88888.00 2024-05-19 04:55:52.000 140 21620.09 412.17 42720.00 88888.00 2024-05-19 04:55:53.000 140 21620.09 412.19 42719.96 88888.00 2024-05-19 04:55:54.000 140 21620.06 412.25 42719.94 88888.00 2024-05-19 04:55:55.000 140 21620.01 412.30 42719.93 47980.77 2024-05-19 04:55:56.000 140 21619.98 412.35 42719.96 88888.00 2024-05-19 04:55:57.000 140 21619.99 412.39 42720.02 88888.00 2024-05-19 04:55:58.000 140 21620.02 412.42 42720.07 88888.00 2024-05-19 04:55:59.000 140 21620.02 412.42 42720.06 88888.00 2024-05-19 04:56:00.000 140 21620.02 412.41 42720.03 47981.25 2024-05-19 04:56:01.000 140 21620.03 412.40 42720.00 88888.00 2024-05-19 04:56:02.000 140 21620.03 412.42 42719.98 88888.00 2024-05-19 04:56:03.000 140 21620.01 412.45 42719.99 88888.00 2024-05-19 04:56:04.000 140 21620.03 412.47 42720.04 88888.00 2024-05-19 04:56:05.000 140 21620.08 412.44 42720.09 47980.57 2024-05-19 04:56:06.000 140 21620.07 412.39 42720.06 88888.00 2024-05-19 04:56:07.000 140 21620.02 412.38 42720.00 88888.00 2024-05-19 04:56:08.000 140 21620.00 412.39 42719.98 88888.00 2024-05-19 04:56:09.000 140 21619.99 412.41 42720.06 88888.00 2024-05-19 04:56:10.000 140 21619.98 412.45 42720.12 47980.58 2024-05-19 04:56:11.000 140 21619.93 412.50 42720.10 88888.00 2024-05-19 04:56:12.000 140 21619.89 412.54 42720.09 88888.00 2024-05-19 04:56:13.000 140 21619.88 412.58 42720.16 88888.00 2024-05-19 04:56:14.000 140 21619.87 412.60 42720.22 88888.00 2024-05-19 04:56:15.000 140 21619.82 412.63 42720.23 47980.68 2024-05-19 04:56:16.000 140 21619.77 412.65 42720.23 88888.00 2024-05-19 04:56:17.000 140 21619.75 412.65 42720.23 88888.00 2024-05-19 04:56:18.000 140 21619.76 412.65 42720.20 88888.00 2024-05-19 04:56:19.000 140 21619.80 412.63 42720.16 88888.00 2024-05-19 04:56:20.000 140 21619.86 412.60 42720.17 47981.52 2024-05-19 04:56:21.000 140 21619.90 412.59 42720.16 88888.00 2024-05-19 04:56:22.000 140 21619.90 412.63 42720.14 88888.00 2024-05-19 04:56:23.000 140 21619.91 412.70 42720.15 88888.00 2024-05-19 04:56:24.000 140 21619.93 412.74 42720.19 88888.00 2024-05-19 04:56:25.000 140 21619.95 412.71 42720.21 47981.18 2024-05-19 04:56:26.000 140 21619.98 412.67 42720.24 88888.00 2024-05-19 04:56:27.000 140 21620.00 412.66 42720.26 88888.00 2024-05-19 04:56:28.000 140 21619.99 412.65 42720.27 88888.00 2024-05-19 04:56:29.000 140 21620.00 412.68 42720.28 88888.00 2024-05-19 04:56:30.000 140 21620.00 412.70 42720.31 47980.66 2024-05-19 04:56:31.000 140 21619.97 412.69 42720.32 88888.00 2024-05-19 04:56:32.000 140 21619.91 412.68 42720.32 88888.00 2024-05-19 04:56:33.000 140 21619.88 412.69 42720.33 88888.00 2024-05-19 04:56:34.000 140 21619.88 412.70 42720.35 88888.00 2024-05-19 04:56:35.000 140 21619.88 412.66 42720.35 47981.42 2024-05-19 04:56:36.000 140 21619.84 412.60 42720.35 88888.00 2024-05-19 04:56:37.000 140 21619.81 412.58 42720.38 88888.00 2024-05-19 04:56:38.000 140 21619.82 412.56 42720.43 88888.00 2024-05-19 04:56:39.000 140 21619.84 412.50 42720.41 88888.00 2024-05-19 04:56:40.000 140 21619.82 412.48 42720.37 47981.16 2024-05-19 04:56:41.000 140 21619.78 412.52 42720.34 88888.00 2024-05-19 04:56:42.000 140 21619.76 412.57 42720.34 88888.00 2024-05-19 04:56:43.000 140 21619.72 412.58 42720.31 88888.00 2024-05-19 04:56:44.000 140 21619.67 412.56 42720.28 88888.00 2024-05-19 04:56:45.000 140 21619.65 412.55 42720.27 47980.79 2024-05-19 04:56:46.000 140 21619.65 412.57 42720.27 88888.00 2024-05-19 04:56:47.000 140 21619.68 412.61 42720.23 88888.00 2024-05-19 04:56:48.000 140 21619.71 412.65 42720.20 88888.00 2024-05-19 04:56:49.000 140 21619.69 412.65 42720.20 88888.00 2024-05-19 04:56:50.000 140 21619.68 412.63 42720.21 47981.34 2024-05-19 04:56:51.000 140 21619.74 412.65 42720.20 88888.00 2024-05-19 04:56:52.000 140 21619.78 412.69 42720.18 88888.00 2024-05-19 04:56:53.000 140 21619.76 412.71 42720.15 88888.00 2024-05-19 04:56:54.000 140 21619.72 412.69 42720.16 88888.00 2024-05-19 04:56:55.000 140 21619.68 412.64 42720.18 47980.70 2024-05-19 04:56:56.000 140 21619.68 412.62 42720.19 88888.00 2024-05-19 04:56:57.000 140 21619.72 412.62 42720.18 88888.00 2024-05-19 04:56:58.000 140 21619.77 412.62 42720.14 88888.00 2024-05-19 04:56:59.000 140 21619.85 412.61 42720.09 88888.00 2024-05-19 04:57:00.000 140 21619.91 412.60 42720.08 47981.64 2024-05-19 04:57:01.000 140 21619.87 412.60 42720.07 88888.00 2024-05-19 04:57:02.000 140 21619.78 412.60 42720.07 88888.00 2024-05-19 04:57:03.000 140 21619.74 412.56 42720.12 88888.00 2024-05-19 04:57:04.000 140 21619.79 412.52 42720.20 88888.00 2024-05-19 04:57:05.000 140 21619.85 412.56 42720.25 47980.59 2024-05-19 04:57:06.000 140 21619.87 412.62 42720.25 88888.00 2024-05-19 04:57:07.000 140 21619.86 412.62 42720.23 88888.00 2024-05-19 04:57:08.000 140 21619.81 412.61 42720.18 88888.00 2024-05-19 04:57:09.000 140 21619.76 412.65 42720.13 88888.00 2024-05-19 04:57:10.000 140 21619.77 412.70 42720.14 47981.54 2024-05-19 04:57:11.000 140 21619.81 412.73 42720.19 88888.00 2024-05-19 04:57:12.000 140 21619.79 412.75 42720.26 88888.00 2024-05-19 04:57:13.000 140 21619.71 412.80 42720.30 88888.00 2024-05-19 04:57:14.000 140 21619.62 412.86 42720.32 88888.00 2024-05-19 04:57:15.000 140 21619.63 412.88 42720.34 47981.33 2024-05-19 04:57:16.000 140 21619.69 412.86 42720.35 88888.00 2024-05-19 04:57:17.000 140 21619.73 412.88 42720.35 88888.00 2024-05-19 04:57:18.000 140 21619.72 412.90 42720.38 88888.00 2024-05-19 04:57:19.000 140 21619.73 412.93 42720.39 88888.00 2024-05-19 04:57:20.000 140 21619.75 412.94 42720.34 47980.90 2024-05-19 04:57:21.000 140 21619.72 412.90 42720.25 88888.00 2024-05-19 04:57:22.000 140 21619.67 412.86 42720.18 88888.00 2024-05-19 04:57:23.000 140 21619.65 412.90 42720.19 88888.00 2024-05-19 04:57:24.000 140 21619.67 412.97 42720.27 88888.00 2024-05-19 04:57:25.000 140 21619.69 413.02 42720.34 47980.50 2024-05-19 04:57:26.000 140 21619.68 413.04 42720.36 88888.00 2024-05-19 04:57:27.000 140 21619.65 413.06 42720.38 88888.00 2024-05-19 04:57:28.000 140 21619.62 413.12 42720.40 88888.00 2024-05-19 04:57:29.000 140 21619.56 413.15 42720.39 88888.00 2024-05-19 04:57:30.000 140 21619.54 413.15 42720.39 47981.49 2024-05-19 04:57:31.000 140 21619.60 413.17 42720.43 88888.00 2024-05-19 04:57:32.000 140 21619.65 413.18 42720.46 88888.00 2024-05-19 04:57:33.000 140 21619.64 413.21 42720.47 88888.00 2024-05-19 04:57:34.000 140 21619.62 413.22 42720.46 88888.00 2024-05-19 04:57:35.000 140 21619.63 413.18 42720.44 47981.53 2024-05-19 04:57:36.000 140 21619.65 413.14 42720.39 88888.00 2024-05-19 04:57:37.000 140 21619.69 413.15 42720.38 88888.00 2024-05-19 04:57:38.000 140 21619.73 413.19 42720.38 88888.00 2024-05-19 04:57:39.000 140 21619.75 413.23 42720.39 88888.00 2024-05-19 04:57:40.000 140 21619.75 413.22 42720.39 47981.05 2024-05-19 04:57:41.000 140 21619.76 413.19 42720.39 88888.00 2024-05-19 04:57:42.000 140 21619.81 413.22 42720.41 88888.00 2024-05-19 04:57:43.000 140 21619.85 413.26 42720.43 88888.00 2024-05-19 04:57:44.000 140 21619.84 413.26 42720.44 88888.00 2024-05-19 04:57:45.000 140 21619.82 413.25 42720.43 47981.57 2024-05-19 04:57:46.000 140 21619.78 413.25 42720.39 88888.00 2024-05-19 04:57:47.000 140 21619.76 413.25 42720.37 88888.00 2024-05-19 04:57:48.000 140 21619.78 413.23 42720.38 88888.00 2024-05-19 04:57:49.000 140 21619.81 413.24 42720.39 88888.00 2024-05-19 04:57:50.000 140 21619.81 413.29 42720.39 47980.99 2024-05-19 04:57:51.000 140 21619.79 413.37 42720.39 88888.00 2024-05-19 04:57:52.000 140 21619.77 413.43 42720.40 88888.00 2024-05-19 04:57:53.000 140 21619.76 413.41 42720.41 88888.00 2024-05-19 04:57:54.000 140 21619.74 413.32 42720.40 88888.00 2024-05-19 04:57:55.000 140 21619.67 413.25 42720.39 47981.62 2024-05-19 04:57:56.000 140 21619.62 413.24 42720.39 88888.00 2024-05-19 04:57:57.000 140 21619.65 413.25 42720.40 88888.00 2024-05-19 04:57:58.000 140 21619.68 413.26 42720.40 88888.00 2024-05-19 04:57:59.000 140 21619.70 413.28 42720.44 88888.00 2024-05-19 04:58:00.000 140 21619.73 413.33 42720.51 47981.48 2024-05-19 04:58:01.000 140 21619.79 413.38 42720.54 88888.00 2024-05-19 04:58:02.000 140 21619.83 413.37 42720.52 88888.00 2024-05-19 04:58:03.000 140 21619.81 413.36 42720.47 88888.00 2024-05-19 04:58:04.000 140 21619.78 413.36 42720.46 88888.00 2024-05-19 04:58:05.000 140 21619.78 413.36 42720.46 47981.85 2024-05-19 04:58:06.000 140 21619.81 413.37 42720.48 88888.00 2024-05-19 04:58:07.000 140 21619.81 413.41 42720.51 88888.00 2024-05-19 04:58:08.000 140 21619.77 413.46 42720.53 88888.00 2024-05-19 04:58:09.000 140 21619.75 413.48 42720.50 88888.00 2024-05-19 04:58:10.000 140 21619.76 413.46 42720.44 47981.77 2024-05-19 04:58:11.000 140 21619.75 413.43 42720.39 88888.00 2024-05-19 04:58:12.000 140 21619.70 413.39 42720.39 88888.00 2024-05-19 04:58:13.000 140 21619.68 413.38 42720.40 88888.00 2024-05-19 04:58:14.000 140 21619.72 413.37 42720.44 88888.00 2024-05-19 04:58:15.000 140 21619.77 413.38 42720.49 47981.21 2024-05-19 04:58:16.000 140 21619.78 413.40 42720.51 88888.00 2024-05-19 04:58:17.000 140 21619.76 413.42 42720.49 88888.00 2024-05-19 04:58:18.000 140 21619.75 413.42 42720.48 88888.00 2024-05-19 04:58:19.000 140 21619.71 413.38 42720.48 88888.00 2024-05-19 04:58:20.000 140 21619.66 413.35 42720.46 47980.94 2024-05-19 04:58:21.000 140 21619.63 413.36 42720.45 88888.00 2024-05-19 04:58:22.000 140 21619.66 413.37 42720.47 88888.00 2024-05-19 04:58:23.000 140 21619.73 413.37 42720.52 88888.00 2024-05-19 04:58:24.000 140 21619.73 413.43 42720.54 88888.00 2024-05-19 04:58:25.000 140 21619.68 413.49 42720.56 47981.29 2024-05-19 04:58:26.000 140 21619.64 413.51 42720.57 88888.00 2024-05-19 04:58:27.000 140 21619.62 413.49 42720.61 88888.00 2024-05-19 04:58:28.000 140 21619.60 413.43 42720.59 88888.00 2024-05-19 04:58:29.000 140 21619.58 413.40 42720.54 88888.00 2024-05-19 04:58:30.000 140 21619.55 413.41 42720.54 47980.90 2024-05-19 04:58:31.000 140 21619.51 413.43 42720.56 88888.00 2024-05-19 04:58:32.000 140 21619.48 413.43 42720.59 88888.00 2024-05-19 04:58:33.000 140 21619.47 413.39 42720.59 88888.00 2024-05-19 04:58:34.000 140 21619.48 413.36 42720.57 88888.00 2024-05-19 04:58:35.000 140 21619.49 413.33 42720.59 47980.80 2024-05-19 04:58:36.000 140 21619.48 413.31 42720.59 88888.00 2024-05-19 04:58:37.000 140 21619.43 413.30 42720.54 88888.00 2024-05-19 04:58:38.000 140 21619.42 413.30 42720.46 88888.00 2024-05-19 04:58:39.000 140 21619.43 413.30 42720.44 88888.00 2024-05-19 04:58:40.000 140 21619.40 413.30 42720.49 47981.60 2024-05-19 04:58:41.000 140 21619.35 413.31 42720.58 88888.00 2024-05-19 04:58:42.000 140 21619.35 413.41 42720.64 88888.00 2024-05-19 04:58:43.000 140 21619.39 413.49 42720.64 88888.00 2024-05-19 04:58:44.000 140 21619.41 413.49 42720.59 88888.00 2024-05-19 04:58:45.000 140 21619.41 413.44 42720.52 47981.24 2024-05-19 04:58:46.000 140 21619.43 413.42 42720.52 88888.00 2024-05-19 04:58:47.000 140 21619.46 413.42 42720.54 88888.00 2024-05-19 04:58:48.000 140 21619.46 413.42 42720.54 88888.00 2024-05-19 04:58:49.000 140 21619.45 413.46 42720.55 88888.00 2024-05-19 04:58:50.000 140 21619.48 413.50 42720.57 47980.72 2024-05-19 04:58:51.000 140 21619.51 413.46 42720.56 88888.00 2024-05-19 04:58:52.000 140 21619.47 413.41 42720.50 88888.00 2024-05-19 04:58:53.000 140 21619.42 413.40 42720.46 88888.00 2024-05-19 04:58:54.000 140 21619.42 413.38 42720.45 88888.00 2024-05-19 04:58:55.000 140 21619.47 413.34 42720.48 47980.89 2024-05-19 04:58:56.000 140 21619.52 413.33 42720.52 88888.00 2024-05-19 04:58:57.000 140 21619.53 413.34 42720.54 88888.00 2024-05-19 04:58:58.000 140 21619.49 413.37 42720.56 88888.00 2024-05-19 04:58:59.000 140 21619.42 413.38 42720.55 88888.00 2024-05-19 04:59:00.000 140 21619.35 413.32 42720.51 99999.00 2024-05-19 04:59:01.000 140 21619.28 413.27 42720.51 99999.00 2024-05-19 04:59:02.000 140 21619.22 413.27 42720.54 99999.00 2024-05-19 04:59:03.000 140 21619.18 413.27 42720.56 99999.00 2024-05-19 04:59:04.000 140 21619.19 413.26 42720.56 99999.00 2024-05-19 04:59:05.000 140 21619.18 413.27 42720.54 47980.85 2024-05-19 04:59:06.000 140 21619.14 413.26 42720.48 88888.00 2024-05-19 04:59:07.000 140 21619.13 413.23 42720.46 88888.00 2024-05-19 04:59:08.000 140 21619.12 413.20 42720.48 88888.00 2024-05-19 04:59:09.000 140 21619.11 413.19 42720.48 88888.00 2024-05-19 04:59:10.000 140 21619.15 413.19 42720.46 47981.49 2024-05-19 04:59:11.000 140 21619.23 413.20 42720.45 88888.00 2024-05-19 04:59:12.000 140 21619.26 413.18 42720.47 88888.00 2024-05-19 04:59:13.000 140 21619.25 413.14 42720.53 88888.00 2024-05-19 04:59:14.000 140 21619.24 413.13 42720.57 88888.00 2024-05-19 04:59:15.000 140 21619.29 413.15 42720.57 47980.73 2024-05-19 04:59:16.000 140 21619.34 413.17 42720.57 88888.00 2024-05-19 04:59:17.000 140 21619.31 413.16 42720.54 88888.00 2024-05-19 04:59:18.000 140 21619.29 413.10 42720.47 88888.00 2024-05-19 04:59:19.000 140 21619.31 413.02 42720.41 88888.00 2024-05-19 04:59:20.000 140 21619.30 412.99 42720.39 47980.51 2024-05-19 04:59:21.000 140 21619.30 413.02 42720.41 88888.00 2024-05-19 04:59:22.000 140 21619.31 413.05 42720.46 88888.00 2024-05-19 04:59:23.000 140 21619.28 413.06 42720.47 88888.00 2024-05-19 04:59:24.000 140 21619.26 413.07 42720.44 88888.00 2024-05-19 04:59:25.000 140 21619.23 413.09 42720.41 47981.25 2024-05-19 04:59:26.000 140 21619.20 413.12 42720.39 88888.00 2024-05-19 04:59:27.000 140 21619.15 413.15 42720.41 88888.00 2024-05-19 04:59:28.000 140 21619.13 413.17 42720.45 88888.00 2024-05-19 04:59:29.000 140 21619.14 413.15 42720.44 88888.00 2024-05-19 04:59:30.000 140 21619.14 413.10 42720.41 47981.35 2024-05-19 04:59:31.000 140 21619.18 413.03 42720.39 88888.00 2024-05-19 04:59:32.000 140 21619.25 412.99 42720.39 88888.00 2024-05-19 04:59:33.000 140 21619.29 413.00 42720.44 88888.00 2024-05-19 04:59:34.000 140 21619.30 413.02 42720.50 88888.00 2024-05-19 04:59:35.000 140 21619.27 413.04 42720.48 47981.00 2024-05-19 04:59:36.000 140 21619.22 413.06 42720.39 88888.00 2024-05-19 04:59:37.000 140 21619.21 413.06 42720.35 88888.00 2024-05-19 04:59:38.000 140 21619.26 413.08 42720.38 88888.00 2024-05-19 04:59:39.000 140 21619.30 413.12 42720.41 88888.00 2024-05-19 04:59:40.000 140 21619.31 413.13 42720.43 47981.43 2024-05-19 04:59:41.000 140 21619.35 413.11 42720.45 88888.00 2024-05-19 04:59:42.000 140 21619.38 413.10 42720.49 88888.00 2024-05-19 04:59:43.000 140 21619.35 413.09 42720.51 88888.00 2024-05-19 04:59:44.000 140 21619.31 413.10 42720.52 88888.00 2024-05-19 04:59:45.000 140 21619.28 413.14 42720.50 47981.53 2024-05-19 04:59:46.000 140 21619.24 413.17 42720.46 88888.00 2024-05-19 04:59:47.000 140 21619.18 413.15 42720.43 88888.00 2024-05-19 04:59:48.000 140 21619.17 413.13 42720.46 88888.00 2024-05-19 04:59:49.000 140 21619.15 413.15 42720.49 88888.00 2024-05-19 04:59:50.000 140 21619.10 413.17 42720.48 47980.83 2024-05-19 04:59:51.000 140 21619.08 413.14 42720.47 88888.00 2024-05-19 04:59:52.000 140 21619.11 413.12 42720.49 88888.00 2024-05-19 04:59:53.000 140 21619.14 413.17 42720.54 88888.00 2024-05-19 04:59:54.000 140 21619.14 413.22 42720.52 88888.00 2024-05-19 04:59:55.000 140 21619.13 413.19 42720.46 47980.63 2024-05-19 04:59:56.000 140 21619.16 413.13 42720.41 88888.00 2024-05-19 04:59:57.000 140 21619.24 413.11 42720.44 88888.00 2024-05-19 04:59:58.000 140 21619.33 413.12 42720.45 88888.00 2024-05-19 04:59:59.000 140 21619.38 413.10 42720.43 88888.00 2024-05-19 05:00:00.000 140 21619.37 413.05 42720.40 47980.71 2024-05-19 05:00:01.000 140 21619.36 412.99 42720.39 88888.00 2024-05-19 05:00:02.000 140 21619.36 412.95 42720.38 88888.00 2024-05-19 05:00:03.000 140 21619.34 412.95 42720.38 88888.00 2024-05-19 05:00:04.000 140 21619.32 412.98 42720.39 88888.00 2024-05-19 05:00:05.000 140 21619.34 413.02 42720.43 47981.25 2024-05-19 05:00:06.000 140 21619.34 413.04 42720.44 88888.00 2024-05-19 05:00:07.000 140 21619.23 413.02 42720.41 88888.00 2024-05-19 05:00:08.000 140 21619.09 413.02 42720.41 88888.00 2024-05-19 05:00:09.000 140 21619.06 413.04 42720.48 88888.00 2024-05-19 05:00:10.000 140 21619.10 413.08 42720.52 47981.44 2024-05-19 05:00:11.000 140 21619.12 413.12 42720.50 88888.00 2024-05-19 05:00:12.000 140 21619.11 413.13 42720.50 88888.00 2024-05-19 05:00:13.000 140 21619.13 413.11 42720.52 88888.00 2024-05-19 05:00:14.000 140 21619.14 413.07 42720.54 88888.00 2024-05-19 05:00:15.000 140 21619.12 413.04 42720.55 47980.21 2024-05-19 05:00:16.000 140 21619.12 413.03 42720.52 88888.00 2024-05-19 05:00:17.000 140 21619.18 413.00 42720.47 88888.00 2024-05-19 05:00:18.000 140 21619.23 412.97 42720.42 88888.00 2024-05-19 05:00:19.000 140 21619.24 412.95 42720.38 88888.00 2024-05-19 05:00:20.000 140 21619.24 412.97 42720.37 47980.68 2024-05-19 05:00:21.000 140 21619.28 413.00 42720.38 88888.00 2024-05-19 05:00:22.000 140 21619.33 412.99 42720.39 88888.00 2024-05-19 05:00:23.000 140 21619.34 412.94 42720.36 88888.00 2024-05-19 05:00:24.000 140 21619.31 412.90 42720.34 88888.00 2024-05-19 05:00:25.000 140 21619.26 412.90 42720.37 47980.59 2024-05-19 05:00:26.000 140 21619.25 412.87 42720.39 88888.00 2024-05-19 05:00:27.000 140 21619.26 412.84 42720.36 88888.00 2024-05-19 05:00:28.000 140 21619.21 412.88 42720.32 88888.00 2024-05-19 05:00:29.000 140 21619.13 412.96 42720.32 88888.00 2024-05-19 05:00:30.000 140 21619.11 413.01 42720.34 47981.29 2024-05-19 05:00:31.000 140 21619.16 413.01 42720.36 88888.00 2024-05-19 05:00:32.000 140 21619.20 412.96 42720.39 88888.00 2024-05-19 05:00:33.000 140 21619.16 412.88 42720.39 88888.00 2024-05-19 05:00:34.000 140 21619.07 412.82 42720.31 88888.00 2024-05-19 05:00:35.000 140 21619.02 412.83 42720.27 47981.13 2024-05-19 05:00:36.000 140 21619.01 412.86 42720.29 88888.00 2024-05-19 05:00:37.000 140 21619.00 412.88 42720.33 88888.00 2024-05-19 05:00:38.000 140 21619.03 412.90 42720.32 88888.00 2024-05-19 05:00:39.000 140 21619.06 412.90 42720.26 88888.00 2024-05-19 05:00:40.000 140 21619.07 412.88 42720.25 47980.19 2024-05-19 05:00:41.000 140 21619.09 412.84 42720.28 88888.00 2024-05-19 05:00:42.000 140 21619.10 412.81 42720.27 88888.00 2024-05-19 05:00:43.000 140 21619.13 412.79 42720.26 88888.00 2024-05-19 05:00:44.000 140 21619.16 412.76 42720.27 88888.00 2024-05-19 05:00:45.000 140 21619.16 412.73 42720.29 47981.13 2024-05-19 05:00:46.000 140 21619.15 412.72 42720.28 88888.00 2024-05-19 05:00:47.000 140 21619.17 412.74 42720.27 88888.00 2024-05-19 05:00:48.000 140 21619.20 412.78 42720.28 88888.00 2024-05-19 05:00:49.000 140 21619.22 412.81 42720.29 88888.00 2024-05-19 05:00:50.000 140 21619.19 412.79 42720.30 47981.14 2024-05-19 05:00:51.000 140 21619.13 412.76 42720.30 88888.00 2024-05-19 05:00:52.000 140 21619.08 412.72 42720.30 88888.00 2024-05-19 05:00:53.000 140 21619.06 412.67 42720.32 88888.00 2024-05-19 05:00:54.000 140 21619.03 412.65 42720.31 88888.00 2024-05-19 05:00:55.000 140 21619.03 412.68 42720.28 47981.13 2024-05-19 05:00:56.000 140 21619.04 412.74 42720.27 88888.00 2024-05-19 05:00:57.000 140 21619.02 412.78 42720.27 88888.00 2024-05-19 05:00:58.000 140 21619.00 412.79 42720.27 88888.00 2024-05-19 05:00:59.000 140 21619.03 412.80 42720.29 88888.00 2024-05-19 05:01:00.000 140 21619.10 412.82 42720.33 47981.08 2024-05-19 05:01:01.000 140 21619.16 412.86 42720.38 88888.00 2024-05-19 05:01:02.000 140 21619.22 412.87 42720.40 88888.00 2024-05-19 05:01:03.000 140 21619.23 412.86 42720.41 88888.00 2024-05-19 05:01:04.000 140 21619.22 412.85 42720.44 88888.00 2024-05-19 05:01:05.000 140 21619.17 412.86 42720.43 47981.11 2024-05-19 05:01:06.000 140 21619.12 412.86 42720.36 88888.00 2024-05-19 05:01:07.000 140 21619.12 412.83 42720.33 88888.00 2024-05-19 05:01:08.000 140 21619.15 412.80 42720.31 88888.00 2024-05-19 05:01:09.000 140 21619.12 412.77 42720.27 88888.00 2024-05-19 05:01:10.000 140 21619.07 412.75 42720.24 47980.90 2024-05-19 05:01:11.000 140 21619.07 412.77 42720.28 88888.00 2024-05-19 05:01:12.000 140 21619.10 412.77 42720.31 88888.00 2024-05-19 05:01:13.000 140 21619.09 412.75 42720.30 88888.00 2024-05-19 05:01:14.000 140 21619.01 412.72 42720.25 88888.00 2024-05-19 05:01:15.000 140 21618.97 412.75 42720.22 47980.58 2024-05-19 05:01:16.000 140 21618.97 412.79 42720.25 88888.00 2024-05-19 05:01:17.000 140 21618.96 412.79 42720.28 88888.00 2024-05-19 05:01:18.000 140 21618.96 412.79 42720.30 88888.00 2024-05-19 05:01:19.000 140 21618.97 412.81 42720.32 88888.00 2024-05-19 05:01:20.000 140 21618.97 412.80 42720.35 47980.21 2024-05-19 05:01:21.000 140 21618.98 412.82 42720.36 88888.00 2024-05-19 05:01:22.000 140 21619.03 412.85 42720.36 88888.00 2024-05-19 05:01:23.000 140 21619.08 412.88 42720.36 88888.00 2024-05-19 05:01:24.000 140 21619.14 412.87 42720.35 88888.00 2024-05-19 05:01:25.000 140 21619.19 412.82 42720.32 47980.77 2024-05-19 05:01:26.000 140 21619.20 412.82 42720.29 88888.00 2024-05-19 05:01:27.000 140 21619.18 412.85 42720.31 88888.00 2024-05-19 05:01:28.000 140 21619.17 412.81 42720.33 88888.00 2024-05-19 05:01:29.000 140 21619.18 412.74 42720.33 88888.00 2024-05-19 05:01:30.000 140 21619.21 412.74 42720.32 47980.72 2024-05-19 05:01:31.000 140 21619.22 412.79 42720.31 88888.00 2024-05-19 05:01:32.000 140 21619.19 412.83 42720.29 88888.00 2024-05-19 05:01:33.000 140 21619.15 412.85 42720.29 88888.00 2024-05-19 05:01:34.000 140 21619.11 412.84 42720.32 88888.00 2024-05-19 05:01:35.000 140 21619.13 412.81 42720.34 47980.39 2024-05-19 05:01:36.000 140 21619.16 412.80 42720.34 88888.00 2024-05-19 05:01:37.000 140 21619.13 412.81 42720.31 88888.00 2024-05-19 05:01:38.000 140 21619.05 412.81 42720.29 88888.00 2024-05-19 05:01:39.000 140 21619.00 412.83 42720.27 88888.00 2024-05-19 05:01:40.000 140 21619.00 412.89 42720.28 47980.86 2024-05-19 05:01:41.000 140 21619.01 412.96 42720.31 88888.00 2024-05-19 05:01:42.000 140 21619.03 412.97 42720.33 88888.00 2024-05-19 05:01:43.000 140 21619.05 412.94 42720.32 88888.00 2024-05-19 05:01:44.000 140 21619.04 412.93 42720.31 88888.00 2024-05-19 05:01:45.000 140 21619.03 412.93 42720.29 47980.41 2024-05-19 05:01:46.000 140 21619.06 412.92 42720.29 88888.00 2024-05-19 05:01:47.000 140 21619.10 412.94 42720.32 88888.00 2024-05-19 05:01:48.000 140 21619.10 412.94 42720.36 88888.00 2024-05-19 05:01:49.000 140 21619.09 412.92 42720.37 88888.00 2024-05-19 05:01:50.000 140 21619.08 412.89 42720.34 47981.26 2024-05-19 05:01:51.000 140 21619.09 412.86 42720.31 88888.00 2024-05-19 05:01:52.000 140 21619.15 412.81 42720.30 88888.00 2024-05-19 05:01:53.000 140 21619.19 412.80 42720.33 88888.00 2024-05-19 05:01:54.000 140 21619.16 412.83 42720.38 88888.00 2024-05-19 05:01:55.000 140 21619.12 412.88 42720.39 47981.17 2024-05-19 05:01:56.000 140 21619.15 412.88 42720.38 88888.00 2024-05-19 05:01:57.000 140 21619.20 412.86 42720.36 88888.00 2024-05-19 05:01:58.000 140 21619.23 412.91 42720.36 88888.00 2024-05-19 05:01:59.000 140 21619.23 412.91 42720.36 88888.00 2024-05-19 05:02:00.000 140 21619.14 413.01 42720.40 47981.37 2024-05-19 05:02:01.000 140 21619.09 412.98 42720.41 88888.00 2024-05-19 05:02:02.000 140 21619.04 412.99 42720.39 88888.00 2024-05-19 05:02:03.000 140 21619.00 413.06 42720.38 88888.00 2024-05-19 05:02:04.000 140 21618.96 413.11 42720.39 88888.00 2024-05-19 05:02:05.000 140 21618.94 413.10 42720.40 47980.55 2024-05-19 05:02:06.000 140 21618.95 413.08 42720.39 88888.00 2024-05-19 05:02:07.000 140 21618.95 413.09 42720.39 88888.00 2024-05-19 05:02:08.000 140 21618.96 413.10 42720.39 88888.00 2024-05-19 05:02:09.000 140 21619.03 413.08 42720.38 88888.00 2024-05-19 05:02:10.000 140 21619.12 413.02 42720.36 47980.74 2024-05-19 05:02:11.000 140 21619.13 413.00 42720.37 88888.00 2024-05-19 05:02:12.000 140 21619.11 412.98 42720.38 88888.00 2024-05-19 05:02:13.000 140 21619.10 412.93 42720.37 88888.00 2024-05-19 05:02:14.000 140 21619.04 412.88 42720.34 88888.00 2024-05-19 05:02:15.000 140 21618.95 412.87 42720.29 47981.19 2024-05-19 05:02:16.000 140 21618.91 412.88 42720.25 88888.00 2024-05-19 05:02:17.000 140 21618.91 412.91 42720.25 88888.00 2024-05-19 05:02:18.000 140 21618.94 412.94 42720.28 88888.00 2024-05-19 05:02:19.000 140 21618.96 412.97 42720.32 88888.00 2024-05-19 05:02:20.000 140 21618.93 413.01 42720.36 47981.05 2024-05-19 05:02:21.000 140 21618.91 413.04 42720.37 88888.00 2024-05-19 05:02:22.000 140 21618.92 413.00 42720.35 88888.00 2024-05-19 05:02:23.000 140 21618.94 412.99 42720.34 88888.00 2024-05-19 05:02:24.000 140 21618.93 413.03 42720.38 88888.00 2024-05-19 05:02:25.000 140 21618.89 413.05 42720.40 47980.54 2024-05-19 05:02:26.000 140 21618.90 413.04 42720.38 88888.00 2024-05-19 05:02:27.000 140 21618.94 413.05 42720.38 88888.00 2024-05-19 05:02:28.000 140 21618.96 413.06 42720.37 88888.00 2024-05-19 05:02:29.000 140 21618.93 413.07 42720.38 88888.00 2024-05-19 05:02:30.000 140 21618.93 413.09 42720.43 47981.05 2024-05-19 05:02:31.000 140 21618.99 413.10 42720.48 88888.00 2024-05-19 05:02:32.000 140 21619.03 413.11 42720.48 88888.00 2024-05-19 05:02:33.000 140 21619.02 413.15 42720.48 88888.00 2024-05-19 05:02:34.000 140 21619.00 413.19 42720.49 88888.00 2024-05-19 05:02:35.000 140 21619.01 413.18 42720.50 47980.35 2024-05-19 05:02:36.000 140 21619.02 413.14 42720.47 88888.00 2024-05-19 05:02:37.000 140 21619.02 413.10 42720.41 88888.00 2024-05-19 05:02:38.000 140 21619.02 413.09 42720.38 88888.00 2024-05-19 05:02:39.000 140 21619.04 413.10 42720.38 88888.00 2024-05-19 05:02:40.000 140 21619.03 413.10 42720.36 47981.29 2024-05-19 05:02:41.000 140 21618.98 413.10 42720.31 88888.00 2024-05-19 05:02:42.000 140 21618.92 413.11 42720.28 88888.00 2024-05-19 05:02:43.000 140 21618.90 413.11 42720.32 88888.00 2024-05-19 05:02:44.000 140 21618.91 413.08 42720.37 88888.00 2024-05-19 05:02:45.000 140 21618.94 413.01 42720.36 47980.95 2024-05-19 05:02:46.000 140 21618.94 412.95 42720.31 88888.00 2024-05-19 05:02:47.000 140 21618.97 412.95 42720.31 88888.00 2024-05-19 05:02:48.000 140 21619.02 412.97 42720.32 88888.00 2024-05-19 05:02:49.000 140 21619.05 412.96 42720.33 88888.00 2024-05-19 05:02:50.000 140 21619.05 412.93 42720.34 47980.39 2024-05-19 05:02:51.000 140 21619.05 412.94 42720.36 88888.00 2024-05-19 05:02:52.000 140 21619.03 412.94 42720.34 88888.00 2024-05-19 05:02:53.000 140 21619.00 412.88 42720.30 88888.00 2024-05-19 05:02:54.000 140 21619.00 412.87 42720.30 88888.00 2024-05-19 05:02:55.000 140 21619.04 412.89 42720.35 47980.58 2024-05-19 05:02:56.000 140 21619.06 412.87 42720.38 88888.00 2024-05-19 05:02:57.000 140 21619.00 412.84 42720.38 88888.00 2024-05-19 05:02:58.000 140 21618.95 412.88 42720.37 88888.00 2024-05-19 05:02:59.000 140 21618.98 412.95 42720.38 88888.00 2024-05-19 05:03:00.000 140 21619.05 413.01 42720.44 47981.36 2024-05-19 05:03:01.000 140 21619.06 413.04 42720.51 88888.00 2024-05-19 05:03:02.000 140 21618.95 413.03 42720.46 88888.00 2024-05-19 05:03:03.000 140 21618.86 413.01 42720.36 88888.00 2024-05-19 05:03:04.000 140 21618.89 413.01 42720.36 88888.00 2024-05-19 05:03:05.000 140 21618.91 413.06 42720.39 47981.11 2024-05-19 05:03:06.000 140 21618.87 413.10 42720.38 88888.00 2024-05-19 05:03:07.000 140 21618.85 413.10 42720.35 88888.00 2024-05-19 05:03:08.000 140 21618.87 413.08 42720.35 88888.00 2024-05-19 05:03:09.000 140 21618.88 413.09 42720.39 88888.00 2024-05-19 05:03:10.000 140 21618.88 413.12 42720.43 47981.16 2024-05-19 05:03:11.000 140 21618.93 413.14 42720.46 88888.00 2024-05-19 05:03:12.000 140 21618.92 413.13 42720.46 88888.00 2024-05-19 05:03:13.000 140 21618.84 413.17 42720.48 88888.00 2024-05-19 05:03:14.000 140 21618.78 413.24 42720.48 88888.00 2024-05-19 05:03:15.000 140 21618.76 413.25 42720.46 47980.37 2024-05-19 05:03:16.000 140 21618.78 413.23 42720.45 88888.00 2024-05-19 05:03:17.000 140 21618.82 413.23 42720.45 88888.00 2024-05-19 05:03:18.000 140 21618.84 413.22 42720.46 88888.00 2024-05-19 05:03:19.000 140 21618.82 413.23 42720.46 88888.00 2024-05-19 05:03:20.000 140 21618.77 413.24 42720.45 47981.46 2024-05-19 05:03:21.000 140 21618.73 413.23 42720.49 88888.00 2024-05-19 05:03:22.000 140 21618.73 413.22 42720.57 88888.00 2024-05-19 05:03:23.000 140 21618.74 413.25 42720.62 88888.00 2024-05-19 05:03:24.000 140 21618.72 413.29 42720.61 88888.00 2024-05-19 05:03:25.000 140 21618.68 413.31 42720.59 47981.05 2024-05-19 05:03:26.000 140 21618.66 413.33 42720.60 88888.00 2024-05-19 05:03:27.000 140 21618.67 413.39 42720.60 88888.00 2024-05-19 05:03:28.000 140 21618.68 413.46 42720.60 88888.00 2024-05-19 05:03:29.000 140 21618.68 413.47 42720.63 88888.00 2024-05-19 05:03:30.000 140 21618.69 413.44 42720.66 47980.69 2024-05-19 05:03:31.000 140 21618.72 413.42 42720.66 88888.00 2024-05-19 05:03:32.000 140 21618.73 413.39 42720.65 88888.00 2024-05-19 05:03:33.000 140 21618.74 413.35 42720.60 88888.00 2024-05-19 05:03:34.000 140 21618.77 413.34 42720.59 88888.00 2024-05-19 05:03:35.000 140 21618.84 413.37 42720.62 47981.05 2024-05-19 05:03:36.000 140 21618.90 413.41 42720.65 88888.00 2024-05-19 05:03:37.000 140 21618.88 413.44 42720.68 88888.00 2024-05-19 05:03:38.000 140 21618.84 413.44 42720.72 88888.00 2024-05-19 05:03:39.000 140 21618.80 413.48 42720.76 88888.00 2024-05-19 05:03:40.000 140 21618.77 413.51 42720.78 47980.56 2024-05-19 05:03:41.000 140 21618.77 413.48 42720.82 88888.00 2024-05-19 05:03:42.000 140 21618.76 413.41 42720.87 88888.00 2024-05-19 05:03:43.000 140 21618.74 413.36 42720.86 88888.00 2024-05-19 05:03:44.000 140 21618.73 413.35 42720.79 88888.00 2024-05-19 05:03:45.000 140 21618.66 413.33 42720.73 47980.48 2024-05-19 05:03:46.000 140 21618.57 413.31 42720.70 88888.00 2024-05-19 05:03:47.000 140 21618.52 413.34 42720.68 88888.00 2024-05-19 05:03:48.000 140 21618.52 413.36 42720.67 88888.00 2024-05-19 05:03:49.000 140 21618.55 413.32 42720.68 88888.00 2024-05-19 05:03:50.000 140 21618.62 413.29 42720.67 47981.13 2024-05-19 05:03:51.000 140 21618.63 413.27 42720.64 88888.00 2024-05-19 05:03:52.000 140 21618.58 413.25 42720.64 88888.00 2024-05-19 05:03:53.000 140 21618.55 413.25 42720.66 88888.00 2024-05-19 05:03:54.000 140 21618.56 413.29 42720.67 88888.00 2024-05-19 05:03:55.000 140 21618.59 413.31 42720.62 47981.03 2024-05-19 05:03:56.000 140 21618.61 413.31 42720.57 88888.00 2024-05-19 05:03:57.000 140 21618.63 413.32 42720.57 88888.00 2024-05-19 05:03:58.000 140 21618.64 413.33 42720.57 88888.00 2024-05-19 05:03:59.000 140 21618.64 413.33 42720.56 88888.00 2024-05-19 05:04:00.000 140 21618.63 413.32 42720.55 47981.50 2024-05-19 05:04:01.000 140 21618.62 413.34 42720.56 88888.00 2024-05-19 05:04:02.000 140 21618.65 413.36 42720.55 88888.00 2024-05-19 05:04:03.000 140 21618.69 413.33 42720.53 88888.00 2024-05-19 05:04:04.000 140 21618.70 413.29 42720.54 88888.00 2024-05-19 05:04:05.000 140 21618.70 413.27 42720.55 47981.17 2024-05-19 05:04:06.000 140 21618.69 413.29 42720.54 88888.00 2024-05-19 05:04:07.000 140 21618.66 413.30 42720.54 88888.00 2024-05-19 05:04:08.000 140 21618.62 413.33 42720.57 88888.00 2024-05-19 05:04:09.000 140 21618.59 413.35 42720.61 88888.00 2024-05-19 05:04:10.000 140 21618.56 413.32 42720.63 47980.83 2024-05-19 05:04:11.000 140 21618.53 413.30 42720.62 88888.00 2024-05-19 05:04:12.000 140 21618.51 413.32 42720.57 88888.00 2024-05-19 05:04:13.000 140 21618.49 413.35 42720.57 88888.00 2024-05-19 05:04:14.000 140 21618.51 413.36 42720.63 88888.00 2024-05-19 05:04:15.000 140 21618.56 413.39 42720.70 47981.29 2024-05-19 05:04:16.000 140 21618.56 413.43 42720.72 88888.00 2024-05-19 05:04:17.000 140 21618.53 413.46 42720.66 88888.00 2024-05-19 05:04:18.000 140 21618.53 413.43 42720.61 88888.00 2024-05-19 05:04:19.000 140 21618.58 413.39 42720.61 88888.00 2024-05-19 05:04:20.000 140 21618.59 413.36 42720.62 47981.09 2024-05-19 05:04:21.000 140 21618.59 413.34 42720.59 88888.00 2024-05-19 05:04:22.000 140 21618.60 413.31 42720.56 88888.00 2024-05-19 05:04:23.000 140 21618.58 413.29 42720.56 88888.00 2024-05-19 05:04:24.000 140 21618.51 413.30 42720.54 88888.00 2024-05-19 05:04:25.000 140 21618.47 413.28 42720.54 47981.04 2024-05-19 05:04:26.000 140 21618.50 413.23 42720.57 88888.00 2024-05-19 05:04:27.000 140 21618.56 413.22 42720.59 88888.00 2024-05-19 05:04:28.000 140 21618.56 413.24 42720.56 88888.00 2024-05-19 05:04:29.000 140 21618.51 413.24 42720.54 88888.00 2024-05-19 05:04:30.000 140 21618.48 413.21 42720.56 47981.25 2024-05-19 05:04:31.000 140 21618.48 413.16 42720.57 88888.00 2024-05-19 05:04:32.000 140 21618.45 413.13 42720.54 88888.00 2024-05-19 05:04:33.000 140 21618.42 413.15 42720.51 88888.00 2024-05-19 05:04:34.000 140 21618.38 413.19 42720.48 88888.00 2024-05-19 05:04:35.000 140 21618.35 413.20 42720.47 47981.10 2024-05-19 05:04:36.000 140 21618.38 413.21 42720.51 88888.00 2024-05-19 05:04:37.000 140 21618.40 413.23 42720.54 88888.00 2024-05-19 05:04:38.000 140 21618.37 413.24 42720.55 88888.00 2024-05-19 05:04:39.000 140 21618.40 413.23 42720.57 88888.00 2024-05-19 05:04:40.000 140 21618.47 413.19 42720.61 99999.00 2024-05-19 05:04:41.000 140 21618.52 413.16 42720.62 99999.00 2024-05-19 05:04:42.000 140 21618.52 413.16 42720.61 99999.00 2024-05-19 05:04:43.000 140 21618.51 413.17 42720.60 99999.00 2024-05-19 05:04:44.000 140 21618.53 413.16 42720.57 99999.00 2024-05-19 05:04:45.000 140 21618.57 413.13 42720.55 47981.15 2024-05-19 05:04:46.000 140 21618.63 413.12 42720.59 88888.00 2024-05-19 05:04:47.000 140 21618.67 413.12 42720.62 88888.00 2024-05-19 05:04:48.000 140 21618.66 413.11 42720.58 88888.00 2024-05-19 05:04:49.000 140 21618.63 413.13 42720.53 88888.00 2024-05-19 05:04:50.000 140 21618.63 413.15 42720.54 47980.52 2024-05-19 05:04:51.000 140 21618.68 413.14 42720.55 88888.00 2024-05-19 05:04:52.000 140 21618.72 413.10 42720.55 88888.00 2024-05-19 05:04:53.000 140 21618.71 413.08 42720.53 88888.00 2024-05-19 05:04:54.000 140 21618.68 413.08 42720.54 88888.00 2024-05-19 05:04:55.000 140 21618.66 413.09 42720.55 47980.41 2024-05-19 05:04:56.000 140 21618.62 413.07 42720.52 88888.00 2024-05-19 05:04:57.000 140 21618.57 413.03 42720.48 88888.00 2024-05-19 05:04:58.000 140 21618.54 413.03 42720.51 88888.00 2024-05-19 05:04:59.000 140 21618.54 413.04 42720.53 88888.00 2024-05-19 05:05:00.000 140 21618.53 413.05 42720.51 47980.28 2024-05-19 05:05:01.000 140 21618.47 413.05 42720.49 88888.00 2024-05-19 05:05:02.000 140 21618.42 413.04 42720.47 88888.00 2024-05-19 05:05:03.000 140 21618.43 413.00 42720.43 88888.00 2024-05-19 05:05:04.000 140 21618.49 412.97 42720.40 88888.00 2024-05-19 05:05:05.000 140 21618.57 412.97 42720.41 47980.48 2024-05-19 05:05:06.000 140 21618.59 412.99 42720.44 88888.00 2024-05-19 05:05:07.000 140 21618.57 413.02 42720.44 88888.00 2024-05-19 05:05:08.000 140 21618.56 413.06 42720.42 88888.00 2024-05-19 05:05:09.000 140 21618.55 413.06 42720.39 88888.00 2024-05-19 05:05:10.000 140 21618.53 413.04 42720.36 47981.34 2024-05-19 05:05:11.000 140 21618.53 413.05 42720.35 88888.00 2024-05-19 05:05:12.000 140 21618.59 413.07 42720.35 88888.00 2024-05-19 05:05:13.000 140 21618.67 413.06 42720.36 88888.00 2024-05-19 05:05:14.000 140 21618.70 413.06 42720.39 88888.00 2024-05-19 05:05:15.000 140 21618.72 413.11 42720.43 47980.72 2024-05-19 05:05:16.000 140 21618.74 413.13 42720.45 88888.00 2024-05-19 05:05:17.000 140 21618.77 413.08 42720.46 88888.00 2024-05-19 05:05:18.000 140 21618.75 413.01 42720.46 88888.00 2024-05-19 05:05:19.000 140 21618.72 412.97 42720.46 88888.00 2024-05-19 05:05:20.000 140 21618.70 412.95 42720.44 47981.25 2024-05-19 05:05:21.000 140 21618.66 412.93 42720.43 88888.00 2024-05-19 05:05:22.000 140 21618.60 412.91 42720.43 88888.00 2024-05-19 05:05:23.000 140 21618.62 412.91 42720.47 88888.00 2024-05-19 05:05:24.000 140 21618.67 412.92 42720.54 88888.00 2024-05-19 05:05:25.000 140 21618.66 412.90 42720.58 47980.42 2024-05-19 05:05:26.000 140 21618.62 412.88 42720.57 88888.00 2024-05-19 05:05:27.000 140 21618.57 412.86 42720.52 88888.00 2024-05-19 05:05:28.000 140 21618.46 412.86 42720.44 88888.00 2024-05-19 05:05:29.000 140 21618.34 412.89 42720.40 88888.00 2024-05-19 05:05:30.000 140 21618.32 412.96 42720.37 47981.14 2024-05-19 05:05:31.000 140 21618.34 413.00 42720.38 88888.00 2024-05-19 05:05:32.000 140 21618.34 413.01 42720.43 88888.00 2024-05-19 05:05:33.000 140 21618.35 413.00 42720.41 88888.00 2024-05-19 05:05:34.000 140 21618.40 413.02 42720.36 88888.00 2024-05-19 05:05:35.000 140 21618.49 413.08 42720.35 47980.58 2024-05-19 05:05:36.000 140 21618.54 413.13 42720.36 88888.00 2024-05-19 05:05:37.000 140 21618.56 413.13 42720.34 88888.00 2024-05-19 05:05:38.000 140 21618.60 413.08 42720.34 88888.00 2024-05-19 05:05:39.000 140 21618.65 413.03 42720.38 88888.00 2024-05-19 05:05:40.000 140 21618.69 412.99 42720.41 47981.28 2024-05-19 05:05:41.000 140 21618.71 412.97 42720.44 88888.00 2024-05-19 05:05:42.000 140 21618.68 413.00 42720.47 88888.00 2024-05-19 05:05:43.000 140 21618.65 413.03 42720.51 88888.00 2024-05-19 05:05:44.000 140 21618.61 413.06 42720.55 88888.00 2024-05-19 05:05:45.000 140 21618.55 413.11 42720.57 47980.69 2024-05-19 05:05:46.000 140 21618.50 413.17 42720.59 88888.00 2024-05-19 05:05:47.000 140 21618.43 413.19 42720.57 88888.00 2024-05-19 05:05:48.000 140 21618.34 413.19 42720.54 88888.00 2024-05-19 05:05:49.000 140 21618.30 413.20 42720.54 88888.00 2024-05-19 05:05:50.000 140 21618.33 413.21 42720.55 47980.34 2024-05-19 05:05:51.000 140 21618.34 413.19 42720.55 88888.00 2024-05-19 05:05:52.000 140 21618.29 413.18 42720.50 88888.00 2024-05-19 05:05:53.000 140 21618.26 413.22 42720.47 88888.00 2024-05-19 05:05:54.000 140 21618.31 413.28 42720.52 88888.00 2024-05-19 05:05:55.000 140 21618.38 413.30 42720.57 47980.60 2024-05-19 05:05:56.000 140 21618.42 413.25 42720.55 88888.00 2024-05-19 05:05:57.000 140 21618.47 413.21 42720.50 88888.00 2024-05-19 05:05:58.000 140 21618.51 413.19 42720.47 88888.00 2024-05-19 05:05:59.000 140 21618.52 413.20 42720.47 88888.00 2024-05-19 05:06:00.000 140 21618.51 413.22 42720.50 47980.75 2024-05-19 05:06:01.000 140 21618.50 413.23 42720.56 88888.00 2024-05-19 05:06:02.000 140 21618.52 413.22 42720.62 88888.00 2024-05-19 05:06:03.000 140 21618.50 413.19 42720.62 88888.00 2024-05-19 05:06:04.000 140 21618.49 413.17 42720.60 88888.00 2024-05-19 05:06:05.000 140 21618.48 413.18 42720.60 47980.69 2024-05-19 05:06:06.000 140 21618.44 413.18 42720.57 88888.00 2024-05-19 05:06:07.000 140 21618.38 413.16 42720.54 88888.00 2024-05-19 05:06:08.000 140 21618.38 413.13 42720.57 88888.00 2024-05-19 05:06:09.000 140 21618.46 413.13 42720.62 88888.00 2024-05-19 05:06:10.000 140 21618.51 413.16 42720.65 47981.25 2024-05-19 05:06:11.000 140 21618.49 413.19 42720.65 88888.00 2024-05-19 05:06:12.000 140 21618.47 413.19 42720.64 88888.00 2024-05-19 05:06:13.000 140 21618.49 413.19 42720.64 88888.00 2024-05-19 05:06:14.000 140 21618.48 413.19 42720.62 88888.00 2024-05-19 05:06:15.000 140 21618.45 413.19 42720.58 47981.09 2024-05-19 05:06:16.000 140 21618.45 413.19 42720.57 88888.00 2024-05-19 05:06:17.000 140 21618.44 413.19 42720.57 88888.00 2024-05-19 05:06:18.000 140 21618.39 413.20 42720.57 88888.00 2024-05-19 05:06:19.000 140 21618.38 413.25 42720.56 88888.00 2024-05-19 05:06:20.000 140 21618.40 413.31 42720.57 47981.08 2024-05-19 05:06:21.000 140 21618.41 413.35 42720.56 88888.00 2024-05-19 05:06:22.000 140 21618.41 413.32 42720.49 88888.00 2024-05-19 05:06:23.000 140 21618.46 413.26 42720.46 88888.00 2024-05-19 05:06:24.000 140 21618.47 413.29 42720.52 88888.00 2024-05-19 05:06:25.000 140 21618.39 413.35 42720.56 47980.71 2024-05-19 05:06:26.000 140 21618.31 413.38 42720.56 88888.00 2024-05-19 05:06:27.000 140 21618.29 413.34 42720.56 88888.00 2024-05-19 05:06:28.000 140 21618.35 413.29 42720.56 88888.00 2024-05-19 05:06:29.000 140 21618.39 413.26 42720.59 88888.00 2024-05-19 05:06:30.000 140 21618.36 413.29 42720.60 47980.55 2024-05-19 05:06:31.000 140 21618.31 413.33 42720.56 88888.00 2024-05-19 05:06:32.000 140 21618.31 413.35 42720.53 88888.00 2024-05-19 05:06:33.000 140 21618.35 413.35 42720.52 88888.00 2024-05-19 05:06:34.000 140 21618.36 413.33 42720.52 88888.00 2024-05-19 05:06:35.000 140 21618.35 413.33 42720.54 47981.25 2024-05-19 05:06:36.000 140 21618.35 413.36 42720.56 88888.00 2024-05-19 05:06:37.000 140 21618.33 413.38 42720.55 88888.00 2024-05-19 05:06:38.000 140 21618.28 413.42 42720.55 88888.00 2024-05-19 05:06:39.000 140 21618.28 413.45 42720.56 88888.00 2024-05-19 05:06:40.000 140 21618.32 413.44 42720.59 47981.14 2024-05-19 05:06:41.000 140 21618.35 413.38 42720.61 88888.00 2024-05-19 05:06:42.000 140 21618.35 413.32 42720.60 88888.00 2024-05-19 05:06:43.000 140 21618.33 413.34 42720.59 88888.00 2024-05-19 05:06:44.000 140 21618.30 413.37 42720.60 88888.00 2024-05-19 05:06:45.000 140 21618.24 413.33 42720.62 47980.74 2024-05-19 05:06:46.000 140 21618.18 413.27 42720.63 88888.00 2024-05-19 05:06:47.000 140 21618.21 413.23 42720.65 88888.00 2024-05-19 05:06:48.000 140 21618.29 413.24 42720.66 88888.00 2024-05-19 05:06:49.000 140 21618.33 413.31 42720.66 88888.00 2024-05-19 05:06:50.000 140 21618.32 413.36 42720.66 47981.16 2024-05-19 05:06:51.000 140 21618.33 413.38 42720.68 88888.00 2024-05-19 05:06:52.000 140 21618.34 413.38 42720.68 88888.00 2024-05-19 05:06:53.000 140 21618.31 413.37 42720.66 88888.00 2024-05-19 05:06:54.000 140 21618.23 413.40 42720.66 88888.00 2024-05-19 05:06:55.000 140 21618.19 413.48 42720.68 47980.52 2024-05-19 05:06:56.000 140 21618.17 413.54 42720.71 88888.00 2024-05-19 05:06:57.000 140 21618.12 413.58 42720.75 88888.00 2024-05-19 05:06:58.000 140 21618.08 413.60 42720.77 88888.00 2024-05-19 05:06:59.000 140 21618.08 413.57 42720.79 88888.00 2024-05-19 05:07:00.000 140 21618.14 413.51 42720.85 47981.04 2024-05-19 05:07:01.000 140 21618.20 413.46 42720.85 88888.00 2024-05-19 05:07:02.000 140 21618.19 413.43 42720.76 88888.00 2024-05-19 05:07:03.000 140 21618.13 413.41 42720.68 88888.00 2024-05-19 05:07:04.000 140 21618.11 413.38 42720.69 88888.00 2024-05-19 05:07:05.000 140 21618.14 413.40 42720.71 47981.15 2024-05-19 05:07:06.000 140 21618.16 413.48 42720.71 88888.00 2024-05-19 05:07:07.000 140 21618.15 413.46 42720.70 88888.00 2024-05-19 05:07:08.000 140 21618.15 413.37 42720.72 88888.00 2024-05-19 05:07:09.000 140 21618.16 413.32 42720.74 88888.00 2024-05-19 05:07:10.000 140 21618.14 413.33 42720.73 47981.20 2024-05-19 05:07:11.000 140 21618.13 413.37 42720.71 88888.00 2024-05-19 05:07:12.000 140 21618.14 413.40 42720.73 88888.00 2024-05-19 05:07:13.000 140 21618.14 413.41 42720.81 88888.00 2024-05-19 05:07:14.000 140 21618.10 413.39 42720.86 88888.00 2024-05-19 05:07:15.000 140 21618.06 413.37 42720.85 47981.21 2024-05-19 05:07:16.000 140 21618.04 413.38 42720.84 88888.00 2024-05-19 05:07:17.000 140 21618.02 413.38 42720.85 88888.00 2024-05-19 05:07:18.000 140 21618.01 413.35 42720.84 88888.00 2024-05-19 05:07:19.000 140 21618.02 413.34 42720.86 88888.00 2024-05-19 05:07:20.000 140 21618.06 413.35 42720.87 47981.20 2024-05-19 05:07:21.000 140 21618.06 413.37 42720.86 88888.00 2024-05-19 05:07:22.000 140 21618.05 413.40 42720.86 88888.00 2024-05-19 05:07:23.000 140 21618.05 413.43 42720.85 88888.00 2024-05-19 05:07:24.000 140 21618.05 413.46 42720.84 88888.00 2024-05-19 05:07:25.000 140 21618.05 413.49 42720.85 47980.84 2024-05-19 05:07:26.000 140 21618.05 413.50 42720.87 88888.00 2024-05-19 05:07:27.000 140 21618.04 413.47 42720.86 88888.00 2024-05-19 05:07:28.000 140 21618.06 413.43 42720.81 88888.00 2024-05-19 05:07:29.000 140 21618.11 413.42 42720.79 88888.00 2024-05-19 05:07:30.000 140 21618.14 413.44 42720.84 99999.00 2024-05-19 05:07:31.000 140 21618.15 413.45 42720.88 99999.00 2024-05-19 05:07:32.000 140 21618.15 413.43 42720.85 99999.00 2024-05-19 05:07:33.000 140 21618.18 413.41 42720.80 99999.00 2024-05-19 05:07:34.000 140 21618.18 413.40 42720.79 99999.00 2024-05-19 05:07:35.000 140 21618.14 413.38 42720.80 47980.64 2024-05-19 05:07:36.000 140 21618.07 413.35 42720.79 88888.00 2024-05-19 05:07:37.000 140 21618.04 413.34 42720.76 88888.00 2024-05-19 05:07:38.000 140 21618.03 413.36 42720.77 88888.00 2024-05-19 05:07:39.000 140 21618.02 413.38 42720.80 88888.00 2024-05-19 05:07:40.000 140 21618.02 413.39 42720.84 47980.40 2024-05-19 05:07:41.000 140 21618.03 413.42 42720.85 88888.00 2024-05-19 05:07:42.000 140 21618.04 413.46 42720.84 88888.00 2024-05-19 05:07:43.000 140 21618.00 413.45 42720.83 88888.00 2024-05-19 05:07:44.000 140 21617.92 413.41 42720.85 88888.00 2024-05-19 05:07:45.000 140 21617.86 413.41 42720.86 47980.55 2024-05-19 05:07:46.000 140 21617.82 413.43 42720.82 88888.00 2024-05-19 05:07:47.000 140 21617.76 413.45 42720.79 88888.00 2024-05-19 05:07:48.000 140 21617.72 413.46 42720.82 88888.00 2024-05-19 05:07:49.000 140 21617.73 413.48 42720.88 88888.00 2024-05-19 05:07:50.000 140 21617.78 413.51 42720.94 47981.21 2024-05-19 05:07:51.000 140 21617.82 413.52 42720.96 88888.00 2024-05-19 05:07:52.000 140 21617.81 413.51 42720.95 88888.00 2024-05-19 05:07:53.000 140 21617.81 413.49 42720.92 88888.00 2024-05-19 05:07:54.000 140 21617.85 413.50 42720.92 88888.00 2024-05-19 05:07:55.000 140 21617.90 413.51 42720.94 47980.74 2024-05-19 05:07:56.000 140 21617.87 413.51 42720.94 88888.00 2024-05-19 05:07:57.000 140 21617.82 413.56 42720.92 88888.00 2024-05-19 05:07:58.000 140 21617.85 413.64 42720.92 88888.00 2024-05-19 05:07:59.000 140 21617.93 413.67 42720.95 88888.00 2024-05-19 05:08:00.000 140 21617.99 413.65 42720.99 47981.40 2024-05-19 05:08:01.000 140 21618.01 413.64 42721.01 88888.00 2024-05-19 05:08:02.000 140 21618.00 413.65 42720.97 88888.00 2024-05-19 05:08:03.000 140 21617.97 413.67 42720.92 88888.00 2024-05-19 05:08:04.000 140 21617.96 413.69 42720.93 88888.00 2024-05-19 05:08:05.000 140 21617.92 413.70 42721.00 47981.11 2024-05-19 05:08:06.000 140 21617.87 413.71 42721.10 88888.00 2024-05-19 05:08:07.000 140 21617.85 413.77 42721.18 88888.00 2024-05-19 05:08:08.000 140 21617.85 413.84 42721.19 88888.00 2024-05-19 05:08:09.000 140 21617.82 413.84 42721.14 88888.00 2024-05-19 05:08:10.000 140 21617.77 413.79 42721.08 47981.44 2024-05-19 05:08:11.000 140 21617.75 413.77 42721.02 88888.00 2024-05-19 05:08:12.000 140 21617.76 413.80 42720.97 88888.00 2024-05-19 05:08:13.000 140 21617.78 413.80 42721.00 88888.00 2024-05-19 05:08:14.000 140 21617.80 413.77 42721.09 88888.00 2024-05-19 05:08:15.000 140 21617.81 413.75 42721.15 47980.64 2024-05-19 05:08:16.000 140 21617.78 413.74 42721.14 88888.00 2024-05-19 05:08:17.000 140 21617.79 413.74 42721.13 88888.00 2024-05-19 05:08:18.000 140 21617.84 413.72 42721.14 88888.00 2024-05-19 05:08:19.000 140 21617.89 413.69 42721.12 88888.00 2024-05-19 05:08:20.000 140 21617.90 413.69 42721.06 47981.19 2024-05-19 05:08:21.000 140 21617.85 413.70 42721.05 88888.00 2024-05-19 05:08:22.000 140 21617.81 413.69 42721.09 88888.00 2024-05-19 05:08:23.000 140 21617.78 413.66 42721.14 88888.00 2024-05-19 05:08:24.000 140 21617.82 413.65 42721.16 88888.00 2024-05-19 05:08:25.000 140 21617.83 413.64 42721.14 47980.84 2024-05-19 05:08:26.000 140 21617.81 413.63 42721.12 88888.00 2024-05-19 05:08:27.000 140 21617.82 413.62 42721.13 88888.00 2024-05-19 05:08:28.000 140 21617.84 413.62 42721.15 88888.00 2024-05-19 05:08:29.000 140 21617.81 413.63 42721.16 88888.00 2024-05-19 05:08:30.000 140 21617.74 413.64 42721.14 47981.36 2024-05-19 05:08:31.000 140 21617.72 413.60 42721.14 88888.00 2024-05-19 05:08:32.000 140 21617.74 413.54 42721.15 88888.00 2024-05-19 05:08:33.000 140 21617.75 413.52 42721.17 88888.00 2024-05-19 05:08:34.000 140 21617.73 413.52 42721.17 88888.00 2024-05-19 05:08:35.000 140 21617.73 413.53 42721.18 47981.33 2024-05-19 05:08:36.000 140 21617.75 413.53 42721.20 88888.00 2024-05-19 05:08:37.000 140 21617.72 413.53 42721.21 88888.00 2024-05-19 05:08:38.000 140 21617.64 413.52 42721.19 88888.00 2024-05-19 05:08:39.000 140 21617.60 413.50 42721.19 88888.00 2024-05-19 05:08:40.000 140 21617.65 413.49 42721.19 47981.20 2024-05-19 05:08:41.000 140 21617.69 413.53 42721.20 88888.00 2024-05-19 05:08:42.000 140 21617.70 413.56 42721.21 88888.00 2024-05-19 05:08:43.000 140 21617.71 413.58 42721.23 88888.00 2024-05-19 05:08:44.000 140 21617.72 413.59 42721.24 88888.00 2024-05-19 05:08:45.000 140 21617.69 413.56 42721.23 47981.19 2024-05-19 05:08:46.000 140 21617.66 413.53 42721.20 88888.00 2024-05-19 05:08:47.000 140 21617.60 413.55 42721.18 88888.00 2024-05-19 05:08:48.000 140 21617.60 413.58 42721.19 88888.00 2024-05-19 05:08:49.000 140 21617.67 413.57 42721.22 88888.00 2024-05-19 05:08:50.000 140 21617.68 413.56 42721.22 99999.00 2024-05-19 05:08:51.000 140 21617.63 413.55 42721.22 99999.00 2024-05-19 05:08:52.000 140 21617.57 413.54 42721.25 99999.00 2024-05-19 05:08:53.000 140 21617.53 413.56 42721.25 99999.00 2024-05-19 05:08:54.000 140 21617.49 413.61 42721.23 99999.00 2024-05-19 05:08:55.000 140 21617.46 413.63 42721.23 47980.44 2024-05-19 05:08:56.000 140 21617.47 413.62 42721.26 88888.00 2024-05-19 05:08:57.000 140 21617.51 413.56 42721.28 88888.00 2024-05-19 05:08:58.000 140 21617.54 413.48 42721.28 88888.00 2024-05-19 05:08:59.000 140 21617.54 413.44 42721.25 88888.00 2024-05-19 05:09:00.000 140 21617.55 413.45 42721.22 47980.34 2024-05-19 05:09:01.000 140 21617.56 413.49 42721.20 88888.00 2024-05-19 05:09:02.000 140 21617.54 413.55 42721.21 88888.00 2024-05-19 05:09:03.000 140 21617.52 413.60 42721.24 88888.00 2024-05-19 05:09:04.000 140 21617.49 413.59 42721.27 88888.00 2024-05-19 05:09:05.000 140 21617.45 413.54 42721.27 47980.67 2024-05-19 05:09:06.000 140 21617.41 413.51 42721.27 88888.00 2024-05-19 05:09:07.000 140 21617.40 413.54 42721.28 88888.00 2024-05-19 05:09:08.000 140 21617.40 413.55 42721.30 88888.00 2024-05-19 05:09:09.000 140 21617.38 413.54 42721.30 88888.00 2024-05-19 05:09:10.000 140 21617.35 413.53 42721.27 99999.00 2024-05-19 05:09:11.000 140 21617.29 413.54 42721.21 99999.00 2024-05-19 05:09:12.000 140 21617.22 413.57 42721.20 99999.00 2024-05-19 05:09:13.000 140 21617.15 413.60 42721.22 99999.00 2024-05-19 05:09:14.000 140 21617.08 413.59 42721.26 99999.00 2024-05-19 05:09:15.000 140 21617.00 413.59 42721.27 47980.75 2024-05-19 05:09:16.000 140 21616.90 413.60 42721.29 88888.00 2024-05-19 05:09:17.000 140 21616.85 413.60 42721.32 88888.00 2024-05-19 05:09:18.000 140 21616.85 413.61 42721.33 88888.00 2024-05-19 05:09:19.000 140 21616.86 413.61 42721.31 88888.00 2024-05-19 05:09:20.000 140 21616.89 413.57 42721.34 47981.30 2024-05-19 05:09:21.000 140 21616.95 413.57 42721.35 88888.00 2024-05-19 05:09:22.000 140 21616.99 413.63 42721.32 88888.00 2024-05-19 05:09:23.000 140 21616.99 413.67 42721.28 88888.00 2024-05-19 05:09:24.000 140 21617.00 413.68 42721.27 88888.00 2024-05-19 05:09:25.000 140 21617.05 413.71 42721.29 47980.74 2024-05-19 05:09:26.000 140 21617.09 413.75 42721.33 88888.00 2024-05-19 05:09:27.000 140 21617.08 413.78 42721.35 88888.00 2024-05-19 05:09:28.000 140 21617.07 413.81 42721.32 88888.00 2024-05-19 05:09:29.000 140 21617.07 413.79 42721.30 88888.00 2024-05-19 05:09:30.000 140 21617.10 413.75 42721.32 47981.10 2024-05-19 05:09:31.000 140 21617.11 413.75 42721.33 88888.00 2024-05-19 05:09:32.000 140 21617.10 413.76 42721.35 88888.00 2024-05-19 05:09:33.000 140 21617.07 413.78 42721.40 88888.00 2024-05-19 05:09:34.000 140 21617.05 413.77 42721.44 88888.00 2024-05-19 05:09:35.000 140 21617.01 413.76 42721.44 99999.00 2024-05-19 05:09:36.000 140 21617.00 413.78 42721.44 99999.00 2024-05-19 05:09:37.000 140 21617.00 413.81 42721.47 99999.00 2024-05-19 05:09:38.000 140 21616.96 413.82 42721.48 99999.00 2024-05-19 05:09:39.000 140 21616.92 413.83 42721.47 99999.00 2024-05-19 05:09:40.000 140 21616.89 413.83 42721.47 47981.13 2024-05-19 05:09:41.000 140 21616.83 413.85 42721.46 88888.00 2024-05-19 05:09:42.000 140 21616.76 413.90 42721.45 88888.00 2024-05-19 05:09:43.000 140 21616.72 413.90 42721.43 88888.00 2024-05-19 05:09:44.000 140 21616.74 413.86 42721.45 88888.00 2024-05-19 05:09:45.000 140 21616.78 413.86 42721.48 47981.25 2024-05-19 05:09:46.000 140 21616.81 413.87 42721.47 88888.00 2024-05-19 05:09:47.000 140 21616.85 413.88 42721.46 88888.00 2024-05-19 05:09:48.000 140 21616.92 413.86 42721.48 88888.00 2024-05-19 05:09:49.000 140 21616.95 413.80 42721.50 88888.00 2024-05-19 05:09:50.000 140 21617.00 413.76 42721.49 47981.26 2024-05-19 05:09:51.000 140 21617.02 413.78 42721.50 88888.00 2024-05-19 05:09:52.000 140 21616.99 413.82 42721.52 88888.00 2024-05-19 05:09:53.000 140 21616.97 413.86 42721.54 88888.00 2024-05-19 05:09:54.000 140 21617.00 413.85 42721.57 88888.00 2024-05-19 05:09:55.000 140 21617.03 413.84 42721.62 47981.46 2024-05-19 05:09:56.000 140 21617.00 413.88 42721.67 88888.00 2024-05-19 05:09:57.000 140 21616.89 413.94 42721.66 88888.00 2024-05-19 05:09:58.000 140 21616.84 413.96 42721.66 88888.00 2024-05-19 05:09:59.000 140 21616.86 413.98 42721.66 88888.00 2024-05-19 05:10:00.000 140 21616.83 414.03 42721.64 47981.40 2024-05-19 05:10:01.000 140 21616.76 414.09 42721.66 88888.00 2024-05-19 05:10:02.000 140 21616.76 414.13 42721.68 88888.00 2024-05-19 05:10:03.000 140 21616.81 414.13 42721.69 88888.00 2024-05-19 05:10:04.000 140 21616.83 414.13 42721.69 88888.00 2024-05-19 05:10:05.000 140 21616.81 414.14 42721.69 47980.46 2024-05-19 05:10:06.000 140 21616.78 414.14 42721.68 88888.00 2024-05-19 05:10:07.000 140 21616.80 414.12 42721.69 88888.00 2024-05-19 05:10:08.000 140 21616.87 414.08 42721.67 88888.00 2024-05-19 05:10:09.000 140 21616.92 414.07 42721.65 88888.00 2024-05-19 05:10:10.000 140 21616.92 414.08 42721.63 47981.23 2024-05-19 05:10:11.000 140 21616.96 414.06 42721.62 88888.00 2024-05-19 05:10:12.000 140 21617.03 414.01 42721.63 88888.00 2024-05-19 05:10:13.000 140 21617.03 413.97 42721.65 88888.00 2024-05-19 05:10:14.000 140 21616.98 414.00 42721.66 88888.00 2024-05-19 05:10:15.000 140 21616.95 414.03 42721.69 47980.99 2024-05-19 05:10:16.000 140 21616.96 414.00 42721.72 88888.00 2024-05-19 05:10:17.000 140 21616.92 413.95 42721.69 88888.00 2024-05-19 05:10:18.000 140 21616.84 413.95 42721.66 88888.00 2024-05-19 05:10:19.000 140 21616.81 414.00 42721.66 88888.00 2024-05-19 05:10:20.000 140 21616.80 414.03 42721.69 47981.63 2024-05-19 05:10:21.000 140 21616.82 414.04 42721.73 88888.00 2024-05-19 05:10:22.000 140 21616.84 414.01 42721.74 88888.00 2024-05-19 05:10:23.000 140 21616.84 413.96 42721.72 88888.00 2024-05-19 05:10:24.000 140 21616.84 413.97 42721.68 88888.00 2024-05-19 05:10:25.000 140 21616.88 414.02 42721.66 47981.64 2024-05-19 05:10:26.000 140 21616.90 414.03 42721.68 88888.00 2024-05-19 05:10:27.000 140 21616.87 414.01 42721.71 88888.00 2024-05-19 05:10:28.000 140 21616.85 414.03 42721.72 88888.00 2024-05-19 05:10:29.000 140 21616.86 414.10 42721.77 88888.00 2024-05-19 05:10:30.000 140 21616.88 414.17 42721.82 47980.78 2024-05-19 05:10:31.000 140 21616.91 414.19 42721.79 88888.00 2024-05-19 05:10:32.000 140 21616.92 414.18 42721.74 88888.00 2024-05-19 05:10:33.000 140 21616.87 414.17 42721.74 88888.00 2024-05-19 05:10:34.000 140 21616.82 414.21 42721.74 88888.00 2024-05-19 05:10:35.000 140 21616.78 414.25 42721.72 47981.37 2024-05-19 05:10:36.000 140 21616.78 414.27 42721.72 88888.00 2024-05-19 05:10:37.000 140 21616.79 414.24 42721.74 88888.00 2024-05-19 05:10:38.000 140 21616.82 414.20 42721.72 88888.00 2024-05-19 05:10:39.000 140 21616.82 414.17 42721.67 88888.00 2024-05-19 05:10:40.000 140 21616.81 414.16 42721.64 47980.75 2024-05-19 05:10:41.000 140 21616.79 414.20 42721.66 88888.00 2024-05-19 05:10:42.000 140 21616.78 414.22 42721.71 88888.00 2024-05-19 05:10:43.000 140 21616.75 414.21 42721.72 88888.00 2024-05-19 05:10:44.000 140 21616.72 414.20 42721.70 88888.00 2024-05-19 05:10:45.000 140 21616.72 414.22 42721.73 99999.00 2024-05-19 05:10:46.000 140 21616.74 414.26 42721.82 99999.00 2024-05-19 05:10:47.000 140 21616.78 414.30 42721.88 99999.00 2024-05-19 05:10:48.000 140 21616.81 414.31 42721.90 99999.00 2024-05-19 05:10:49.000 140 21616.79 414.31 42721.90 99999.00 2024-05-19 05:10:50.000 140 21616.71 414.29 42721.88 47981.54 2024-05-19 05:10:51.000 140 21616.61 414.28 42721.87 88888.00 2024-05-19 05:10:52.000 140 21616.56 414.33 42721.87 88888.00 2024-05-19 05:10:53.000 140 21616.57 414.40 42721.87 88888.00 2024-05-19 05:10:54.000 140 21616.62 414.44 42721.88 88888.00 2024-05-19 05:10:55.000 140 21616.68 414.41 42721.87 47981.62 2024-05-19 05:10:56.000 140 21616.69 414.40 42721.86 88888.00 2024-05-19 05:10:57.000 140 21616.67 414.43 42721.88 88888.00 2024-05-19 05:10:58.000 140 21616.62 414.45 42721.95 88888.00 2024-05-19 05:10:59.000 140 21616.60 414.45 42722.02 88888.00 2024-05-19 05:11:00.000 140 21616.63 414.44 42722.01 47981.88 2024-05-19 05:11:01.000 140 21616.65 414.43 42721.96 88888.00 2024-05-19 05:11:02.000 140 21616.66 414.44 42721.94 88888.00 2024-05-19 05:11:03.000 140 21616.68 414.45 42721.95 88888.00 2024-05-19 05:11:04.000 140 21616.68 414.48 42721.96 88888.00 2024-05-19 05:11:05.000 140 21616.68 414.52 42721.98 47981.61 2024-05-19 05:11:06.000 140 21616.72 414.51 42721.98 88888.00 2024-05-19 05:11:07.000 140 21616.74 414.46 42721.97 88888.00 2024-05-19 05:11:08.000 140 21616.71 414.48 42721.96 88888.00 2024-05-19 05:11:09.000 140 21616.68 414.55 42721.96 88888.00 2024-05-19 05:11:10.000 140 21616.67 414.59 42722.00 47981.31 2024-05-19 05:11:11.000 140 21616.66 414.61 42722.05 88888.00 2024-05-19 05:11:12.000 140 21616.65 414.61 42722.08 88888.00 2024-05-19 05:11:13.000 140 21616.66 414.61 42722.10 88888.00 2024-05-19 05:11:14.000 140 21616.67 414.65 42722.10 88888.00 2024-05-19 05:11:15.000 140 21616.64 414.68 42722.07 47982.08 2024-05-19 05:11:16.000 140 21616.62 414.69 42722.07 88888.00 2024-05-19 05:11:17.000 140 21616.64 414.70 42722.08 88888.00 2024-05-19 05:11:18.000 140 21616.69 414.71 42722.08 88888.00 2024-05-19 05:11:19.000 140 21616.74 414.70 42722.06 88888.00 2024-05-19 05:11:20.000 140 21616.76 414.68 42722.06 47981.29 2024-05-19 05:11:21.000 140 21616.77 414.70 42722.06 88888.00 2024-05-19 05:11:22.000 140 21616.80 414.78 42722.09 88888.00 2024-05-19 05:11:23.000 140 21616.80 414.84 42722.10 88888.00 2024-05-19 05:11:24.000 140 21616.76 414.84 42722.10 88888.00 2024-05-19 05:11:25.000 140 21616.73 414.83 42722.10 47980.84 2024-05-19 05:11:26.000 140 21616.72 414.82 42722.12 88888.00 2024-05-19 05:11:27.000 140 21616.69 414.77 42722.14 88888.00 2024-05-19 05:11:28.000 140 21616.65 414.75 42722.13 88888.00 2024-05-19 05:11:29.000 140 21616.64 414.81 42722.14 88888.00 2024-05-19 05:11:30.000 140 21616.65 414.90 42722.16 47980.95 2024-05-19 05:11:31.000 140 21616.66 414.92 42722.19 88888.00 2024-05-19 05:11:32.000 140 21616.67 414.92 42722.21 88888.00 2024-05-19 05:11:33.000 140 21616.69 414.92 42722.22 88888.00 2024-05-19 05:11:34.000 140 21616.77 414.91 42722.26 88888.00 2024-05-19 05:11:35.000 140 21616.84 414.90 42722.32 47980.91 2024-05-19 05:11:36.000 140 21616.82 414.90 42722.34 88888.00 2024-05-19 05:11:37.000 140 21616.79 414.94 42722.32 88888.00 2024-05-19 05:11:38.000 140 21616.81 415.01 42722.31 88888.00 2024-05-19 05:11:39.000 140 21616.80 415.05 42722.31 88888.00 2024-05-19 05:11:40.000 140 21616.77 415.03 42722.32 47981.09 2024-05-19 05:11:41.000 140 21616.73 415.04 42722.32 88888.00 2024-05-19 05:11:42.000 140 21616.68 415.09 42722.32 88888.00 2024-05-19 05:11:43.000 140 21616.66 415.15 42722.33 88888.00 2024-05-19 05:11:44.000 140 21616.66 415.19 42722.34 88888.00 2024-05-19 05:11:45.000 140 21616.59 415.16 42722.32 47981.60 2024-05-19 05:11:46.000 140 21616.55 415.16 42722.29 88888.00 2024-05-19 05:11:47.000 140 21616.58 415.18 42722.28 88888.00 2024-05-19 05:11:48.000 140 21616.60 415.17 42722.26 88888.00 2024-05-19 05:11:49.000 140 21616.62 415.18 42722.28 88888.00 2024-05-19 05:11:50.000 140 21616.63 415.23 42722.34 47982.18 2024-05-19 05:11:51.000 140 21616.64 415.27 42722.36 88888.00 2024-05-19 05:11:52.000 140 21616.67 415.28 42722.32 88888.00 2024-05-19 05:11:53.000 140 21616.70 415.23 42722.27 88888.00 2024-05-19 05:11:54.000 140 21616.71 415.17 42722.25 88888.00 2024-05-19 05:11:55.000 140 21616.75 415.18 42722.27 47981.91 2024-05-19 05:11:56.000 140 21616.78 415.19 42722.30 88888.00 2024-05-19 05:11:57.000 140 21616.76 415.20 42722.31 88888.00 2024-05-19 05:11:58.000 140 21616.75 415.23 42722.32 88888.00 2024-05-19 05:11:59.000 140 21616.74 415.25 42722.34 88888.00 2024-05-19 05:12:00.000 140 21616.70 415.26 42722.37 47982.02 2024-05-19 05:12:01.000 140 21616.64 415.27 42722.38 88888.00 2024-05-19 05:12:02.000 140 21616.59 415.26 42722.37 88888.00 2024-05-19 05:12:03.000 140 21616.60 415.23 42722.36 88888.00 2024-05-19 05:12:04.000 140 21616.65 415.19 42722.37 88888.00 2024-05-19 05:12:05.000 140 21616.66 415.18 42722.39 47981.36 2024-05-19 05:12:06.000 140 21616.64 415.22 42722.41 88888.00 2024-05-19 05:12:07.000 140 21616.63 415.31 42722.45 88888.00 2024-05-19 05:12:08.000 140 21616.65 415.39 42722.49 88888.00 2024-05-19 05:12:09.000 140 21616.68 415.43 42722.47 88888.00 2024-05-19 05:12:10.000 140 21616.69 415.45 42722.40 47980.94 2024-05-19 05:12:11.000 140 21616.71 415.47 42722.41 88888.00 2024-05-19 05:12:12.000 140 21616.71 415.49 42722.45 88888.00 2024-05-19 05:12:13.000 140 21616.71 415.50 42722.46 88888.00 2024-05-19 05:12:14.000 140 21616.75 415.47 42722.47 88888.00 2024-05-19 05:12:15.000 140 21616.80 415.42 42722.46 47981.62 2024-05-19 05:12:16.000 140 21616.83 415.39 42722.44 88888.00 2024-05-19 05:12:17.000 140 21616.85 415.37 42722.46 88888.00 2024-05-19 05:12:18.000 140 21616.86 415.34 42722.48 88888.00 2024-05-19 05:12:19.000 140 21616.88 415.34 42722.48 88888.00 2024-05-19 05:12:20.000 140 21616.91 415.36 42722.46 47982.05 2024-05-19 05:12:21.000 140 21616.89 415.35 42722.44 88888.00 2024-05-19 05:12:22.000 140 21616.84 415.31 42722.41 88888.00 2024-05-19 05:12:23.000 140 21616.79 415.28 42722.38 88888.00 2024-05-19 05:12:24.000 140 21616.74 415.27 42722.37 88888.00 2024-05-19 05:12:25.000 140 21616.70 415.31 42722.39 47981.50 2024-05-19 05:12:26.000 140 21616.67 415.35 42722.41 88888.00 2024-05-19 05:12:27.000 140 21616.65 415.34 42722.40 88888.00 2024-05-19 05:12:28.000 140 21616.66 415.33 42722.39 88888.00 2024-05-19 05:12:29.000 140 21616.66 415.36 42722.39 88888.00 2024-05-19 05:12:30.000 140 21616.67 415.36 42722.39 47981.14 2024-05-19 05:12:31.000 140 21616.72 415.33 42722.38 88888.00 2024-05-19 05:12:32.000 140 21616.73 415.34 42722.36 88888.00 2024-05-19 05:12:33.000 140 21616.72 415.36 42722.38 88888.00 2024-05-19 05:12:34.000 140 21616.71 415.37 42722.43 88888.00 2024-05-19 05:12:35.000 140 21616.74 415.38 42722.47 47981.97 2024-05-19 05:12:36.000 140 21616.82 415.38 42722.46 88888.00 2024-05-19 05:12:37.000 140 21616.88 415.34 42722.43 88888.00 2024-05-19 05:12:38.000 140 21616.88 415.30 42722.42 88888.00 2024-05-19 05:12:39.000 140 21616.85 415.32 42722.41 88888.00 2024-05-19 05:12:40.000 140 21616.84 415.34 42722.39 47981.42 2024-05-19 05:12:41.000 140 21616.85 415.34 42722.39 88888.00 2024-05-19 05:12:42.000 140 21616.87 415.32 42722.43 88888.00 2024-05-19 05:12:43.000 140 21616.85 415.28 42722.47 88888.00 2024-05-19 05:12:44.000 140 21616.84 415.26 42722.49 88888.00 2024-05-19 05:12:45.000 140 21616.83 415.26 42722.49 47982.20 2024-05-19 05:12:46.000 140 21616.80 415.29 42722.47 88888.00 2024-05-19 05:12:47.000 140 21616.70 415.33 42722.45 88888.00 2024-05-19 05:12:48.000 140 21616.63 415.36 42722.43 88888.00 2024-05-19 05:12:49.000 140 21616.64 415.34 42722.42 88888.00 2024-05-19 05:12:50.000 140 21616.65 415.33 42722.40 47981.26 2024-05-19 05:12:51.000 140 21616.61 415.36 42722.37 88888.00 2024-05-19 05:12:52.000 140 21616.63 415.39 42722.37 88888.00 2024-05-19 05:12:53.000 140 21616.70 415.42 42722.38 88888.00 2024-05-19 05:12:54.000 140 21616.76 415.40 42722.38 88888.00 2024-05-19 05:12:55.000 140 21616.81 415.37 42722.41 47981.37 2024-05-19 05:12:56.000 140 21616.88 415.34 42722.47 88888.00 2024-05-19 05:12:57.000 140 21616.91 415.30 42722.49 88888.00 2024-05-19 05:12:58.000 140 21616.96 415.27 42722.47 88888.00 2024-05-19 05:12:59.000 140 21617.02 415.31 42722.45 88888.00 2024-05-19 05:13:00.000 140 21617.03 415.35 42722.43 99999.00 2024-05-19 05:13:01.000 140 21617.01 415.36 42722.43 99999.00 2024-05-19 05:13:02.000 140 21617.02 415.37 42722.43 99999.00 2024-05-19 05:13:03.000 140 21617.02 415.38 42722.41 99999.00 2024-05-19 05:13:04.000 140 21616.97 415.41 42722.39 99999.00 2024-05-19 05:13:05.000 140 21616.92 415.40 42722.38 47981.51 2024-05-19 05:13:06.000 140 21616.94 415.38 42722.39 88888.00 2024-05-19 05:13:07.000 140 21617.00 415.39 42722.43 88888.00 2024-05-19 05:13:08.000 140 21617.01 415.40 42722.41 88888.00 2024-05-19 05:13:09.000 140 21617.02 415.42 42722.38 88888.00 2024-05-19 05:13:10.000 140 21617.02 415.42 42722.38 47981.84 2024-05-19 05:13:11.000 140 21616.98 415.40 42722.35 88888.00 2024-05-19 05:13:12.000 140 21616.98 415.38 42722.33 88888.00 2024-05-19 05:13:13.000 140 21617.02 415.39 42722.32 88888.00 2024-05-19 05:13:14.000 140 21617.03 415.42 42722.33 88888.00 2024-05-19 05:13:15.000 140 21617.00 415.44 42722.37 47982.20 2024-05-19 05:13:16.000 140 21616.98 415.43 42722.39 88888.00 2024-05-19 05:13:17.000 140 21616.96 415.42 42722.39 88888.00 2024-05-19 05:13:18.000 140 21616.96 415.42 42722.39 88888.00 2024-05-19 05:13:19.000 140 21616.95 415.43 42722.37 88888.00 2024-05-19 05:13:20.000 140 21616.92 415.47 42722.34 47981.19 2024-05-19 05:13:21.000 140 21616.87 415.50 42722.30 88888.00 2024-05-19 05:13:22.000 140 21616.84 415.47 42722.28 88888.00 2024-05-19 05:13:23.000 140 21616.83 415.45 42722.31 88888.00 2024-05-19 05:13:24.000 140 21616.86 415.45 42722.36 88888.00 2024-05-19 05:13:25.000 140 21616.91 415.45 42722.37 99999.00 2024-05-19 05:13:26.000 140 21616.93 415.45 42722.35 99999.00 2024-05-19 05:13:27.000 140 21616.92 415.44 42722.32 99999.00 2024-05-19 05:13:28.000 140 21616.93 415.46 42722.31 99999.00 2024-05-19 05:13:29.000 140 21616.95 415.49 42722.31 99999.00 2024-05-19 05:13:30.000 140 21616.98 415.47 42722.30 47981.41 2024-05-19 05:13:31.000 140 21617.02 415.44 42722.30 88888.00 2024-05-19 05:13:32.000 140 21617.04 415.42 42722.32 88888.00 2024-05-19 05:13:33.000 140 21617.02 415.40 42722.31 88888.00 2024-05-19 05:13:34.000 140 21617.00 415.38 42722.27 88888.00 2024-05-19 05:13:35.000 140 21616.99 415.38 42722.25 47981.37 2024-05-19 05:13:36.000 140 21616.95 415.38 42722.26 88888.00 2024-05-19 05:13:37.000 140 21616.89 415.39 42722.27 88888.00 2024-05-19 05:13:38.000 140 21616.85 415.41 42722.27 88888.00 2024-05-19 05:13:39.000 140 21616.84 415.43 42722.28 88888.00 2024-05-19 05:13:40.000 140 21616.81 415.44 42722.28 47981.87 2024-05-19 05:13:41.000 140 21616.79 415.46 42722.26 88888.00 2024-05-19 05:13:42.000 140 21616.83 415.52 42722.27 88888.00 2024-05-19 05:13:43.000 140 21616.90 415.58 42722.32 88888.00 2024-05-19 05:13:44.000 140 21616.93 415.56 42722.33 88888.00 2024-05-19 05:13:45.000 140 21616.92 415.51 42722.30 47981.97 2024-05-19 05:13:46.000 140 21616.93 415.48 42722.27 88888.00 2024-05-19 05:13:47.000 140 21616.97 415.46 42722.27 88888.00 2024-05-19 05:13:48.000 140 21617.02 415.49 42722.27 88888.00 2024-05-19 05:13:49.000 140 21617.04 415.51 42722.27 88888.00 2024-05-19 05:13:50.000 140 21617.04 415.48 42722.31 47981.50 2024-05-19 05:13:51.000 140 21617.07 415.50 42722.34 88888.00 2024-05-19 05:13:52.000 140 21617.11 415.56 42722.34 88888.00 2024-05-19 05:13:53.000 140 21617.10 415.61 42722.32 88888.00 2024-05-19 05:13:54.000 140 21617.01 415.62 42722.31 88888.00 2024-05-19 05:13:55.000 140 21616.95 415.57 42722.30 47982.04 2024-05-19 05:13:56.000 140 21616.97 415.54 42722.31 88888.00 2024-05-19 05:13:57.000 140 21616.95 415.57 42722.33 88888.00 2024-05-19 05:13:58.000 140 21616.88 415.59 42722.34 88888.00 2024-05-19 05:13:59.000 140 21616.85 415.57 42722.30 88888.00 2024-05-19 05:14:00.000 140 21616.85 415.56 42722.26 47981.24 2024-05-19 05:14:01.000 140 21616.84 415.54 42722.23 88888.00 2024-05-19 05:14:02.000 140 21616.86 415.55 42722.23 88888.00 2024-05-19 05:14:03.000 140 21616.94 415.58 42722.27 88888.00 2024-05-19 05:14:04.000 140 21616.99 415.59 42722.31 88888.00 2024-05-19 05:14:05.000 140 21616.98 415.58 42722.32 47981.10 2024-05-19 05:14:06.000 140 21616.95 415.60 42722.32 88888.00 2024-05-19 05:14:07.000 140 21616.92 415.63 42722.33 88888.00 2024-05-19 05:14:08.000 140 21616.90 415.62 42722.35 88888.00 2024-05-19 05:14:09.000 140 21616.88 415.60 42722.35 88888.00 2024-05-19 05:14:10.000 140 21616.84 415.60 42722.36 47982.18 2024-05-19 05:14:11.000 140 21616.83 415.64 42722.39 88888.00 2024-05-19 05:14:12.000 140 21616.88 415.67 42722.41 88888.00 2024-05-19 05:14:13.000 140 21616.93 415.61 42722.38 88888.00 2024-05-19 05:14:14.000 140 21616.96 415.52 42722.33 88888.00 2024-05-19 05:14:15.000 140 21617.02 415.48 42722.32 47981.46 2024-05-19 05:14:16.000 140 21617.09 415.49 42722.32 88888.00 2024-05-19 05:14:17.000 140 21617.11 415.52 42722.31 88888.00 2024-05-19 05:14:18.000 140 21617.06 415.58 42722.31 88888.00 2024-05-19 05:14:19.000 140 21617.02 415.64 42722.32 88888.00 2024-05-19 05:14:20.000 140 21617.04 415.68 42722.34 47982.27 2024-05-19 05:14:21.000 140 21617.10 415.72 42722.35 88888.00 2024-05-19 05:14:22.000 140 21617.09 415.70 42722.36 88888.00 2024-05-19 05:14:23.000 140 21617.03 415.68 42722.38 88888.00 2024-05-19 05:14:24.000 140 21617.01 415.73 42722.38 88888.00 2024-05-19 05:14:25.000 140 21617.01 415.81 42722.40 47982.31 2024-05-19 05:14:26.000 140 21617.03 415.84 42722.46 88888.00 2024-05-19 05:14:27.000 140 21617.03 415.81 42722.46 88888.00 2024-05-19 05:14:28.000 140 21616.99 415.75 42722.41 88888.00 2024-05-19 05:14:29.000 140 21616.97 415.72 42722.38 88888.00 2024-05-19 05:14:30.000 140 21616.94 415.74 42722.38 47981.69 2024-05-19 05:14:31.000 140 21616.92 415.75 42722.38 88888.00 2024-05-19 05:14:32.000 140 21616.91 415.74 42722.38 88888.00 2024-05-19 05:14:33.000 140 21616.89 415.70 42722.36 88888.00 2024-05-19 05:14:34.000 140 21616.88 415.70 42722.33 88888.00 2024-05-19 05:14:35.000 140 21616.89 415.75 42722.34 47982.18 2024-05-19 05:14:36.000 140 21616.88 415.80 42722.38 88888.00 2024-05-19 05:14:37.000 140 21616.88 415.75 42722.41 88888.00 2024-05-19 05:14:38.000 140 21616.86 415.68 42722.40 88888.00 2024-05-19 05:14:39.000 140 21616.85 415.65 42722.35 88888.00 2024-05-19 05:14:40.000 140 21616.89 415.67 42722.36 47981.38 2024-05-19 05:14:41.000 140 21616.96 415.67 42722.38 88888.00 2024-05-19 05:14:42.000 140 21617.01 415.68 42722.37 88888.00 2024-05-19 05:14:43.000 140 21617.04 415.72 42722.38 88888.00 2024-05-19 05:14:44.000 140 21617.07 415.76 42722.40 88888.00 2024-05-19 05:14:45.000 140 21617.08 415.75 42722.40 47981.43 2024-05-19 05:14:46.000 140 21617.10 415.73 42722.38 88888.00 2024-05-19 05:14:47.000 140 21617.10 415.70 42722.38 88888.00 2024-05-19 05:14:48.000 140 21617.07 415.67 42722.41 88888.00 2024-05-19 05:14:49.000 140 21617.06 415.68 42722.40 88888.00 2024-05-19 05:14:50.000 140 21617.08 415.71 42722.36 47982.41 2024-05-19 05:14:51.000 140 21617.08 415.69 42722.32 88888.00 2024-05-19 05:14:52.000 140 21617.07 415.63 42722.31 88888.00 2024-05-19 05:14:53.000 140 21617.10 415.64 42722.32 88888.00 2024-05-19 05:14:54.000 140 21617.17 415.70 42722.38 88888.00 2024-05-19 05:14:55.000 140 21617.21 415.75 42722.46 47981.39 2024-05-19 05:14:56.000 140 21617.22 415.75 42722.49 88888.00 2024-05-19 05:14:57.000 140 21617.25 415.78 42722.51 88888.00 2024-05-19 05:14:58.000 140 21617.30 415.82 42722.52 88888.00 2024-05-19 05:14:59.000 140 21617.31 415.79 42722.50 88888.00 2024-05-19 05:15:00.000 140 21617.29 415.69 42722.43 47981.68 2024-05-19 05:15:01.000 140 21617.27 415.65 42722.38 88888.00 2024-05-19 05:15:02.000 140 21617.25 415.67 42722.38 88888.00 2024-05-19 05:15:03.000 140 21617.26 415.67 42722.38 88888.00 2024-05-19 05:15:04.000 140 21617.30 415.62 42722.36 88888.00 2024-05-19 05:15:05.000 140 21617.31 415.62 42722.36 47982.17 2024-05-19 05:15:06.000 140 21617.31 415.67 42722.36 88888.00 2024-05-19 05:15:07.000 140 21617.29 415.67 42722.34 88888.00 2024-05-19 05:15:08.000 140 21617.27 415.65 42722.32 88888.00 2024-05-19 05:15:09.000 140 21617.24 415.63 42722.31 88888.00 2024-05-19 05:15:10.000 140 21617.20 415.61 42722.30 47981.68 2024-05-19 05:15:11.000 140 21617.19 415.63 42722.29 88888.00 2024-05-19 05:15:12.000 140 21617.19 415.66 42722.30 88888.00 2024-05-19 05:15:13.000 140 21617.16 415.68 42722.31 88888.00 2024-05-19 05:15:14.000 140 21617.14 415.73 42722.33 88888.00 2024-05-19 05:15:15.000 140 21617.14 415.78 42722.33 47981.38 2024-05-19 05:15:16.000 140 21617.10 415.77 42722.32 88888.00 2024-05-19 05:15:17.000 140 21617.08 415.73 42722.31 88888.00 2024-05-19 05:15:18.000 140 21617.16 415.69 42722.29 88888.00 2024-05-19 05:15:19.000 140 21617.28 415.69 42722.28 88888.00 2024-05-19 05:15:20.000 140 21617.34 415.68 42722.31 47982.24 2024-05-19 05:15:21.000 140 21617.36 415.64 42722.36 88888.00 2024-05-19 05:15:22.000 140 21617.37 415.60 42722.41 88888.00 2024-05-19 05:15:23.000 140 21617.35 415.57 42722.41 88888.00 2024-05-19 05:15:24.000 140 21617.31 415.56 42722.38 88888.00 2024-05-19 05:15:25.000 140 21617.31 415.57 42722.38 47981.69 2024-05-19 05:15:26.000 140 21617.34 415.58 42722.40 88888.00 2024-05-19 05:15:27.000 140 21617.37 415.61 42722.41 88888.00 2024-05-19 05:15:28.000 140 21617.38 415.65 42722.39 88888.00 2024-05-19 05:15:29.000 140 21617.36 415.65 42722.33 88888.00 2024-05-19 05:15:30.000 140 21617.36 415.62 42722.28 47981.62 2024-05-19 05:15:31.000 140 21617.42 415.61 42722.27 88888.00 2024-05-19 05:15:32.000 140 21617.42 415.57 42722.25 88888.00 2024-05-19 05:15:33.000 140 21617.36 415.54 42722.24 88888.00 2024-05-19 05:15:34.000 140 21617.33 415.55 42722.26 88888.00 2024-05-19 05:15:35.000 140 21617.33 415.63 42722.26 47982.25 2024-05-19 05:15:36.000 140 21617.32 415.69 42722.24 88888.00 2024-05-19 05:15:37.000 140 21617.34 415.67 42722.26 88888.00 2024-05-19 05:15:38.000 140 21617.41 415.65 42722.30 88888.00 2024-05-19 05:15:39.000 140 21617.43 415.62 42722.30 88888.00 2024-05-19 05:15:40.000 140 21617.41 415.54 42722.24 47981.51 2024-05-19 05:15:41.000 140 21617.41 415.48 42722.19 88888.00 2024-05-19 05:15:42.000 140 21617.45 415.50 42722.17 88888.00 2024-05-19 05:15:43.000 140 21617.49 415.51 42722.18 88888.00 2024-05-19 05:15:44.000 140 21617.54 415.49 42722.22 88888.00 2024-05-19 05:15:45.000 140 21617.58 415.46 42722.27 47981.51 2024-05-19 05:15:46.000 140 21617.56 415.44 42722.23 88888.00 2024-05-19 05:15:47.000 140 21617.54 415.40 42722.16 88888.00 2024-05-19 05:15:48.000 140 21617.54 415.35 42722.11 88888.00 2024-05-19 05:15:49.000 140 21617.50 415.32 42722.11 88888.00 2024-05-19 05:15:50.000 140 21617.40 415.37 42722.14 47981.16 2024-05-19 05:15:51.000 140 21617.36 415.42 42722.18 88888.00 2024-05-19 05:15:52.000 140 21617.40 415.43 42722.19 88888.00 2024-05-19 05:15:53.000 140 21617.40 415.42 42722.20 88888.00 2024-05-19 05:15:54.000 140 21617.38 415.44 42722.24 88888.00 2024-05-19 05:15:55.000 140 21617.40 415.47 42722.28 47982.21 2024-05-19 05:15:56.000 140 21617.44 415.50 42722.27 88888.00 2024-05-19 05:15:57.000 140 21617.42 415.50 42722.22 88888.00 2024-05-19 05:15:58.000 140 21617.39 415.46 42722.18 88888.00 2024-05-19 05:15:59.000 140 21617.43 415.43 42722.18 88888.00 2024-05-19 05:16:00.000 140 21617.47 415.46 42722.20 47981.44 2024-05-19 05:16:01.000 140 21617.48 415.48 42722.19 88888.00 2024-05-19 05:16:02.000 140 21617.51 415.48 42722.19 88888.00 2024-05-19 05:16:03.000 140 21617.55 415.49 42722.21 88888.00 2024-05-19 05:16:04.000 140 21617.60 415.50 42722.21 88888.00 2024-05-19 05:16:05.000 140 21617.60 415.52 42722.17 99999.00 2024-05-19 05:16:06.000 140 21617.58 415.53 42722.16 99999.00 2024-05-19 05:16:07.000 140 21617.59 415.52 42722.21 99999.00 2024-05-19 05:16:08.000 140 21617.68 415.51 42722.22 99999.00 2024-05-19 05:16:09.000 140 21617.76 415.50 42722.20 99999.00 2024-05-19 05:16:10.000 140 21617.74 415.50 42722.18 47981.70 2024-05-19 05:16:11.000 140 21617.69 415.48 42722.18 88888.00 2024-05-19 05:16:12.000 140 21617.68 415.44 42722.19 88888.00 2024-05-19 05:16:13.000 140 21617.64 415.42 42722.19 88888.00 2024-05-19 05:16:14.000 140 21617.53 415.43 42722.17 88888.00 2024-05-19 05:16:15.000 140 21617.42 415.47 42722.14 47981.57 2024-05-19 05:16:16.000 140 21617.37 415.53 42722.15 88888.00 2024-05-19 05:16:17.000 140 21617.38 415.56 42722.22 88888.00 2024-05-19 05:16:18.000 140 21617.40 415.57 42722.29 88888.00 2024-05-19 05:16:19.000 140 21617.33 415.61 42722.25 88888.00 2024-05-19 05:16:20.000 140 21617.25 415.66 42722.16 47981.53 2024-05-19 05:16:21.000 140 21617.27 415.67 42722.12 88888.00 2024-05-19 05:16:22.000 140 21617.35 415.65 42722.12 88888.00 2024-05-19 05:16:23.000 140 21617.40 415.65 42722.12 88888.00 2024-05-19 05:16:24.000 140 21617.45 415.67 42722.10 88888.00 2024-05-19 05:16:25.000 140 21617.49 415.66 42722.05 47981.93 2024-05-19 05:16:26.000 140 21617.50 415.63 42722.01 88888.00 2024-05-19 05:16:27.000 140 21617.50 415.60 42722.03 88888.00 2024-05-19 05:16:28.000 140 21617.54 415.56 42722.06 88888.00 2024-05-19 05:16:29.000 140 21617.60 415.56 42722.07 88888.00 2024-05-19 05:16:30.000 140 21617.59 415.60 42722.11 47982.19 2024-05-19 05:16:31.000 140 21617.57 415.58 42722.13 88888.00 2024-05-19 05:16:32.000 140 21617.59 415.50 42722.13 88888.00 2024-05-19 05:16:33.000 140 21617.65 415.43 42722.13 88888.00 2024-05-19 05:16:34.000 140 21617.70 415.42 42722.16 88888.00 2024-05-19 05:16:35.000 140 21617.74 415.46 42722.18 47981.71 2024-05-19 05:16:36.000 140 21617.74 415.53 42722.19 88888.00 2024-05-19 05:16:37.000 140 21617.71 415.58 42722.18 88888.00 2024-05-19 05:16:38.000 140 21617.67 415.56 42722.16 88888.00 2024-05-19 05:16:39.000 140 21617.65 415.53 42722.19 88888.00 2024-05-19 05:16:40.000 140 21617.67 415.55 42722.23 47981.71 2024-05-19 05:16:41.000 140 21617.66 415.59 42722.22 88888.00 2024-05-19 05:16:42.000 140 21617.59 415.62 42722.21 88888.00 2024-05-19 05:16:43.000 140 21617.53 415.64 42722.25 88888.00 2024-05-19 05:16:44.000 140 21617.50 415.66 42722.28 88888.00 2024-05-19 05:16:45.000 140 21617.51 415.67 42722.30 47982.61 2024-05-19 05:16:46.000 140 21617.55 415.67 42722.31 88888.00 2024-05-19 05:16:47.000 140 21617.58 415.65 42722.26 88888.00 2024-05-19 05:16:48.000 140 21617.60 415.65 42722.21 88888.00 2024-05-19 05:16:49.000 140 21617.59 415.67 42722.22 88888.00 2024-05-19 05:16:50.000 140 21617.59 415.68 42722.24 47982.39 2024-05-19 05:16:51.000 140 21617.60 415.66 42722.27 88888.00 2024-05-19 05:16:52.000 140 21617.61 415.66 42722.31 88888.00 2024-05-19 05:16:53.000 140 21617.60 415.67 42722.32 88888.00 2024-05-19 05:16:54.000 140 21617.65 415.68 42722.30 88888.00 2024-05-19 05:16:55.000 140 21617.70 415.65 42722.27 47981.52 2024-05-19 05:16:56.000 140 21617.72 415.65 42722.27 88888.00 2024-05-19 05:16:57.000 140 21617.72 415.70 42722.30 88888.00 2024-05-19 05:16:58.000 140 21617.72 415.71 42722.27 88888.00 2024-05-19 05:16:59.000 140 21617.71 415.71 42722.24 88888.00 2024-05-19 05:17:00.000 140 21617.72 415.75 42722.27 47982.34 2024-05-19 05:17:01.000 140 21617.74 415.77 42722.31 88888.00 2024-05-19 05:17:02.000 140 21617.75 415.76 42722.31 88888.00 2024-05-19 05:17:03.000 140 21617.74 415.75 42722.31 88888.00 2024-05-19 05:17:04.000 140 21617.68 415.75 42722.34 88888.00 2024-05-19 05:17:05.000 140 21617.62 415.77 42722.37 47981.27 2024-05-19 05:17:06.000 140 21617.61 415.79 42722.37 88888.00 2024-05-19 05:17:07.000 140 21617.63 415.80 42722.37 88888.00 2024-05-19 05:17:08.000 140 21617.62 415.79 42722.41 88888.00 2024-05-19 05:17:09.000 140 21617.55 415.79 42722.44 88888.00 2024-05-19 05:17:10.000 140 21617.47 415.82 42722.46 47982.31 2024-05-19 05:17:11.000 140 21617.43 415.85 42722.46 88888.00 2024-05-19 05:17:12.000 140 21617.48 415.84 42722.45 88888.00 2024-05-19 05:17:13.000 140 21617.56 415.79 42722.41 88888.00 2024-05-19 05:17:14.000 140 21617.61 415.75 42722.36 88888.00 2024-05-19 05:17:15.000 140 21617.63 415.81 42722.31 47982.37 2024-05-19 05:17:16.000 140 21617.63 415.81 42722.31 88888.00 2024-05-19 05:17:17.000 140 21617.78 415.96 42722.35 88888.00 2024-05-19 05:17:18.000 140 21617.86 415.94 42722.35 88888.00 2024-05-19 05:17:19.000 140 21617.90 415.89 42722.34 88888.00 2024-05-19 05:17:20.000 140 21617.90 415.86 42722.36 47982.29 2024-05-19 05:17:21.000 140 21617.88 415.82 42722.35 88888.00 2024-05-19 05:17:22.000 140 21617.92 415.79 42722.38 88888.00 2024-05-19 05:17:23.000 140 21618.00 415.78 42722.44 88888.00 2024-05-19 05:17:24.000 140 21617.99 415.81 42722.44 88888.00 2024-05-19 05:17:25.000 140 21617.94 415.84 42722.43 47981.74 2024-05-19 05:17:26.000 140 21617.90 415.85 42722.44 88888.00 2024-05-19 05:17:27.000 140 21617.85 415.84 42722.45 88888.00 2024-05-19 05:17:28.000 140 21617.79 415.83 42722.46 88888.00 2024-05-19 05:17:29.000 140 21617.76 415.85 42722.44 88888.00 2024-05-19 05:17:30.000 140 21617.74 415.90 42722.44 47981.79 2024-05-19 05:17:31.000 140 21617.73 415.93 42722.44 88888.00 2024-05-19 05:17:32.000 140 21617.70 415.90 42722.43 88888.00 2024-05-19 05:17:33.000 140 21617.69 415.84 42722.40 88888.00 2024-05-19 05:17:34.000 140 21617.68 415.78 42722.41 88888.00 2024-05-19 05:17:35.000 140 21617.69 415.78 42722.47 99999.00 2024-05-19 05:17:36.000 140 21617.69 415.82 42722.50 99999.00 2024-05-19 05:17:37.000 140 21617.69 415.86 42722.45 99999.00 2024-05-19 05:17:38.000 140 21617.69 415.86 42722.38 99999.00 2024-05-19 05:17:39.000 140 21617.70 415.84 42722.35 99999.00 2024-05-19 05:17:40.000 140 21617.74 415.86 42722.38 47981.50 2024-05-19 05:17:41.000 140 21617.74 415.90 42722.39 88888.00 2024-05-19 05:17:42.000 140 21617.69 415.89 42722.40 88888.00 2024-05-19 05:17:43.000 140 21617.67 415.87 42722.43 88888.00 2024-05-19 05:17:44.000 140 21617.72 415.90 42722.42 88888.00 2024-05-19 05:17:45.000 140 21617.78 415.90 42722.38 47982.46 2024-05-19 05:17:46.000 140 21617.85 415.86 42722.39 88888.00 2024-05-19 05:17:47.000 140 21617.92 415.81 42722.46 88888.00 2024-05-19 05:17:48.000 140 21617.92 415.79 42722.48 88888.00 2024-05-19 05:17:49.000 140 21617.88 415.81 42722.44 88888.00 2024-05-19 05:17:50.000 140 21617.87 415.83 42722.36 47982.40 2024-05-19 05:17:51.000 140 21617.90 415.83 42722.32 88888.00 2024-05-19 05:17:52.000 140 21617.89 415.86 42722.36 88888.00 2024-05-19 05:17:53.000 140 21617.82 415.90 42722.41 88888.00 2024-05-19 05:17:54.000 140 21617.68 415.92 42722.39 88888.00 2024-05-19 05:17:55.000 140 21617.55 415.90 42722.35 47982.05 2024-05-19 05:17:56.000 140 21617.53 415.85 42722.37 88888.00 2024-05-19 05:17:57.000 140 21617.59 415.83 42722.45 88888.00 2024-05-19 05:17:58.000 140 21617.62 415.85 42722.47 88888.00 2024-05-19 05:17:59.000 140 21617.61 415.89 42722.44 88888.00 2024-05-19 05:18:00.000 140 21617.61 415.90 42722.43 99999.00 2024-05-19 05:18:01.000 140 21617.67 415.87 42722.40 99999.00 2024-05-19 05:18:02.000 140 21617.72 415.82 42722.36 99999.00 2024-05-19 05:18:03.000 140 21617.71 415.81 42722.34 99999.00 2024-05-19 05:18:04.000 140 21617.72 415.80 42722.31 99999.00 2024-05-19 05:18:05.000 140 21617.84 415.82 42722.30 47982.43 2024-05-19 05:18:06.000 140 21617.93 415.87 42722.30 88888.00 2024-05-19 05:18:07.000 140 21617.92 415.85 42722.29 88888.00 2024-05-19 05:18:08.000 140 21617.92 415.81 42722.26 88888.00 2024-05-19 05:18:09.000 140 21617.94 415.76 42722.24 88888.00 2024-05-19 05:18:10.000 140 21617.93 415.72 42722.25 47982.48 2024-05-19 05:18:11.000 140 21617.89 415.72 42722.28 88888.00 2024-05-19 05:18:12.000 140 21617.85 415.76 42722.30 88888.00 2024-05-19 05:18:13.000 140 21617.81 415.83 42722.34 88888.00 2024-05-19 05:18:14.000 140 21617.76 415.89 42722.37 88888.00 2024-05-19 05:18:15.000 140 21617.70 415.89 42722.37 47982.47 2024-05-19 05:18:16.000 140 21617.72 415.90 42722.38 88888.00 2024-05-19 05:18:17.000 140 21617.75 415.96 42722.39 88888.00 2024-05-19 05:18:18.000 140 21617.76 416.02 42722.36 88888.00 2024-05-19 05:18:19.000 140 21617.80 416.05 42722.32 88888.00 2024-05-19 05:18:20.000 140 21617.90 416.02 42722.32 47982.45 2024-05-19 05:18:21.000 140 21617.96 415.96 42722.29 88888.00 2024-05-19 05:18:22.000 140 21617.95 415.93 42722.24 88888.00 2024-05-19 05:18:23.000 140 21617.98 415.92 42722.23 88888.00 2024-05-19 05:18:24.000 140 21618.05 415.91 42722.27 88888.00 2024-05-19 05:18:25.000 140 21618.11 415.89 42722.27 47982.21 2024-05-19 05:18:26.000 140 21618.15 415.85 42722.26 88888.00 2024-05-19 05:18:27.000 140 21618.19 415.80 42722.25 88888.00 2024-05-19 05:18:28.000 140 21618.19 415.79 42722.26 88888.00 2024-05-19 05:18:29.000 140 21618.17 415.81 42722.25 88888.00 2024-05-19 05:18:30.000 140 21618.14 415.83 42722.24 47982.36 2024-05-19 05:18:31.000 140 21618.06 415.86 42722.28 88888.00 2024-05-19 05:18:32.000 140 21617.97 415.90 42722.32 88888.00 2024-05-19 05:18:33.000 140 21617.94 415.94 42722.34 88888.00 2024-05-19 05:18:34.000 140 21617.94 415.96 42722.31 88888.00 2024-05-19 05:18:35.000 140 21617.96 415.96 42722.24 47982.56 2024-05-19 05:18:36.000 140 21618.00 415.95 42722.23 88888.00 2024-05-19 05:18:37.000 140 21618.04 415.91 42722.27 88888.00 2024-05-19 05:18:38.000 140 21618.07 415.85 42722.28 88888.00 2024-05-19 05:18:39.000 140 21618.07 415.77 42722.23 88888.00 2024-05-19 05:18:40.000 140 21618.05 415.73 42722.15 47982.43 2024-05-19 05:18:41.000 140 21618.06 415.78 42722.14 88888.00 2024-05-19 05:18:42.000 140 21618.10 415.84 42722.18 88888.00 2024-05-19 05:18:43.000 140 21618.10 415.80 42722.19 88888.00 2024-05-19 05:18:44.000 140 21618.07 415.77 42722.19 88888.00 2024-05-19 05:18:45.000 140 21618.08 415.82 42722.19 47981.54 2024-05-19 05:18:46.000 140 21618.14 415.87 42722.18 88888.00 2024-05-19 05:18:47.000 140 21618.16 415.88 42722.17 88888.00 2024-05-19 05:18:48.000 140 21618.18 415.88 42722.18 88888.00 2024-05-19 05:18:49.000 140 21618.25 415.88 42722.23 88888.00 2024-05-19 05:18:50.000 140 21618.34 415.88 42722.25 47981.73 2024-05-19 05:18:51.000 140 21618.42 415.85 42722.24 88888.00 2024-05-19 05:18:52.000 140 21618.48 415.87 42722.24 88888.00 2024-05-19 05:18:53.000 140 21618.51 415.89 42722.23 88888.00 2024-05-19 05:18:54.000 140 21618.51 415.88 42722.22 88888.00 2024-05-19 05:18:55.000 140 21618.49 415.91 42722.27 47982.61 2024-05-19 05:18:56.000 140 21618.44 415.93 42722.29 88888.00 2024-05-19 05:18:57.000 140 21618.38 415.93 42722.25 88888.00 2024-05-19 05:18:58.000 140 21618.33 415.95 42722.23 88888.00 2024-05-19 05:18:59.000 140 21618.30 415.99 42722.22 88888.00 2024-05-19 05:19:00.000 140 21618.27 416.00 42722.22 47981.89 2024-05-19 05:19:01.000 140 21618.24 415.98 42722.21 88888.00 2024-05-19 05:19:02.000 140 21618.20 415.94 42722.20 88888.00 2024-05-19 05:19:03.000 140 21618.18 415.92 42722.18 88888.00 2024-05-19 05:19:04.000 140 21618.15 415.93 42722.19 88888.00 2024-05-19 05:19:05.000 140 21618.15 415.96 42722.23 47982.24 2024-05-19 05:19:06.000 140 21618.18 415.97 42722.27 88888.00 2024-05-19 05:19:07.000 140 21618.22 415.95 42722.29 88888.00 2024-05-19 05:19:08.000 140 21618.25 415.90 42722.27 88888.00 2024-05-19 05:19:09.000 140 21618.28 415.86 42722.22 88888.00 2024-05-19 05:19:10.000 140 21618.34 415.86 42722.17 47981.94 2024-05-19 05:19:11.000 140 21618.36 415.87 42722.16 88888.00 2024-05-19 05:19:12.000 140 21618.37 415.86 42722.17 88888.00 2024-05-19 05:19:13.000 140 21618.40 415.86 42722.18 88888.00 2024-05-19 05:19:14.000 140 21618.44 415.88 42722.18 88888.00 2024-05-19 05:19:15.000 140 21618.49 415.87 42722.19 47981.90 2024-05-19 05:19:16.000 140 21618.55 415.91 42722.20 88888.00 2024-05-19 05:19:17.000 140 21618.56 415.99 42722.21 88888.00 2024-05-19 05:19:18.000 140 21618.49 416.03 42722.20 88888.00 2024-05-19 05:19:19.000 140 21618.43 416.02 42722.21 88888.00 2024-05-19 05:19:20.000 140 21618.40 416.00 42722.27 47982.78 2024-05-19 05:19:21.000 140 21618.34 416.03 42722.29 88888.00 2024-05-19 05:19:22.000 140 21618.32 416.04 42722.29 88888.00 2024-05-19 05:19:23.000 140 21618.33 416.03 42722.27 88888.00 2024-05-19 05:19:24.000 140 21618.31 416.05 42722.23 88888.00 2024-05-19 05:19:25.000 140 21618.24 416.09 42722.18 47981.71 2024-05-19 05:19:26.000 140 21618.20 416.12 42722.18 88888.00 2024-05-19 05:19:27.000 140 21618.22 416.15 42722.22 88888.00 2024-05-19 05:19:28.000 140 21618.25 416.15 42722.26 88888.00 2024-05-19 05:19:29.000 140 21618.24 416.12 42722.29 88888.00 2024-05-19 05:19:30.000 140 21618.24 416.12 42722.31 47982.20 2024-05-19 05:19:31.000 140 21618.27 416.18 42722.33 88888.00 2024-05-19 05:19:32.000 140 21618.33 416.26 42722.33 88888.00 2024-05-19 05:19:33.000 140 21618.37 416.29 42722.34 88888.00 2024-05-19 05:19:34.000 140 21618.35 416.27 42722.37 88888.00 2024-05-19 05:19:35.000 140 21618.32 416.24 42722.37 47982.19 2024-05-19 05:19:36.000 140 21618.34 416.22 42722.34 88888.00 2024-05-19 05:19:37.000 140 21618.38 416.24 42722.31 88888.00 2024-05-19 05:19:38.000 140 21618.37 416.25 42722.31 88888.00 2024-05-19 05:19:39.000 140 21618.37 416.26 42722.33 88888.00 2024-05-19 05:19:40.000 140 21618.42 416.32 42722.35 47982.18 2024-05-19 05:19:41.000 140 21618.48 416.37 42722.34 88888.00 2024-05-19 05:19:42.000 140 21618.50 416.38 42722.33 88888.00 2024-05-19 05:19:43.000 140 21618.48 416.41 42722.31 88888.00 2024-05-19 05:19:44.000 140 21618.48 416.47 42722.31 88888.00 2024-05-19 05:19:45.000 140 21618.51 416.49 42722.31 47982.95 2024-05-19 05:19:46.000 140 21618.51 416.46 42722.31 88888.00 2024-05-19 05:19:47.000 140 21618.46 416.44 42722.33 88888.00 2024-05-19 05:19:48.000 140 21618.42 416.46 42722.39 88888.00 2024-05-19 05:19:49.000 140 21618.46 416.48 42722.41 88888.00 2024-05-19 05:19:50.000 140 21618.50 416.49 42722.40 47982.92 2024-05-19 05:19:51.000 140 21618.48 416.50 42722.38 88888.00 2024-05-19 05:19:52.000 140 21618.44 416.50 42722.38 88888.00 2024-05-19 05:19:53.000 140 21618.40 416.50 42722.38 88888.00 2024-05-19 05:19:54.000 140 21618.39 416.53 42722.40 88888.00 2024-05-19 05:19:55.000 140 21618.41 416.57 42722.48 47982.78 2024-05-19 05:19:56.000 140 21618.45 416.60 42722.57 88888.00 2024-05-19 05:19:57.000 140 21618.49 416.59 42722.59 88888.00 2024-05-19 05:19:58.000 140 21618.49 416.56 42722.53 88888.00 2024-05-19 05:19:59.000 140 21618.47 416.56 42722.51 88888.00 2024-05-19 05:20:00.000 140 21618.44 416.54 42722.52 47982.73 2024-05-19 05:20:01.000 140 21618.44 416.56 42722.53 88888.00 2024-05-19 05:20:02.000 140 21618.47 416.60 42722.54 88888.00 2024-05-19 05:20:03.000 140 21618.49 416.62 42722.54 88888.00 2024-05-19 05:20:04.000 140 21618.50 416.67 42722.55 88888.00 2024-05-19 05:20:05.000 140 21618.51 416.75 42722.61 47982.40 2024-05-19 05:20:06.000 140 21618.49 416.78 42722.68 88888.00 2024-05-19 05:20:07.000 140 21618.44 416.77 42722.69 88888.00 2024-05-19 05:20:08.000 140 21618.44 416.77 42722.66 88888.00 2024-05-19 05:20:09.000 140 21618.52 416.78 42722.64 88888.00 2024-05-19 05:20:10.000 140 21618.54 416.75 42722.62 47982.30 2024-05-19 05:20:11.000 140 21618.50 416.74 42722.63 88888.00 2024-05-19 05:20:12.000 140 21618.48 416.76 42722.67 88888.00 2024-05-19 05:20:13.000 140 21618.45 416.77 42722.71 88888.00 2024-05-19 05:20:14.000 140 21618.42 416.77 42722.74 88888.00 2024-05-19 05:20:15.000 140 21618.40 416.82 42722.79 47983.04 2024-05-19 05:20:16.000 140 21618.38 416.86 42722.82 88888.00 2024-05-19 05:20:17.000 140 21618.34 416.82 42722.78 88888.00 2024-05-19 05:20:18.000 140 21618.27 416.78 42722.67 88888.00 2024-05-19 05:20:19.000 140 21618.21 416.76 42722.64 88888.00 2024-05-19 05:20:20.000 140 21618.22 416.77 42722.71 47983.10 2024-05-19 05:20:21.000 140 21618.25 416.81 42722.75 88888.00 2024-05-19 05:20:22.000 140 21618.26 416.85 42722.73 88888.00 2024-05-19 05:20:23.000 140 21618.26 416.86 42722.72 88888.00 2024-05-19 05:20:24.000 140 21618.25 416.85 42722.73 88888.00 2024-05-19 05:20:25.000 140 21618.27 416.85 42722.74 47982.95 2024-05-19 05:20:26.000 140 21618.34 416.87 42722.73 88888.00 2024-05-19 05:20:27.000 140 21618.36 416.89 42722.72 88888.00 2024-05-19 05:20:28.000 140 21618.37 416.90 42722.72 88888.00 2024-05-19 05:20:29.000 140 21618.39 416.93 42722.77 88888.00 2024-05-19 05:20:30.000 140 21618.42 416.98 42722.81 47983.50 2024-05-19 05:20:31.000 140 21618.48 417.01 42722.81 88888.00 2024-05-19 05:20:32.000 140 21618.54 416.99 42722.81 88888.00 2024-05-19 05:20:33.000 140 21618.55 416.95 42722.81 88888.00 2024-05-19 05:20:34.000 140 21618.49 416.97 42722.78 88888.00 2024-05-19 05:20:35.000 140 21618.43 417.05 42722.76 47982.40 2024-05-19 05:20:36.000 140 21618.47 417.12 42722.79 88888.00 2024-05-19 05:20:37.000 140 21618.52 417.16 42722.84 88888.00 2024-05-19 05:20:38.000 140 21618.50 417.14 42722.87 88888.00 2024-05-19 05:20:39.000 140 21618.48 417.10 42722.90 88888.00 2024-05-19 05:20:40.000 140 21618.51 417.12 42722.94 47982.72 2024-05-19 05:20:41.000 140 21618.50 417.18 42722.95 88888.00 2024-05-19 05:20:42.000 140 21618.49 417.21 42722.98 88888.00 2024-05-19 05:20:43.000 140 21618.48 417.22 42722.99 88888.00 2024-05-19 05:20:44.000 140 21618.45 417.23 42722.98 88888.00 2024-05-19 05:20:45.000 140 21618.44 417.24 42722.98 47982.64 2024-05-19 05:20:46.000 140 21618.47 417.25 42723.02 88888.00 2024-05-19 05:20:47.000 140 21618.49 417.23 42723.06 88888.00 2024-05-19 05:20:48.000 140 21618.49 417.22 42723.03 88888.00 2024-05-19 05:20:49.000 140 21618.49 417.23 42722.96 88888.00 2024-05-19 05:20:50.000 140 21618.53 417.23 42722.91 47983.35 2024-05-19 05:20:51.000 140 21618.57 417.22 42722.93 88888.00 2024-05-19 05:20:52.000 140 21618.57 417.23 42722.94 88888.00 2024-05-19 05:20:53.000 140 21618.52 417.26 42722.94 88888.00 2024-05-19 05:20:54.000 140 21618.50 417.28 42722.95 88888.00 2024-05-19 05:20:55.000 140 21618.50 417.25 42722.99 47983.54 2024-05-19 05:20:56.000 140 21618.50 417.25 42723.02 88888.00 2024-05-19 05:20:57.000 140 21618.51 417.24 42723.02 88888.00 2024-05-19 05:20:58.000 140 21618.49 417.22 42722.97 88888.00 2024-05-19 05:20:59.000 140 21618.47 417.25 42722.95 88888.00 2024-05-19 05:21:00.000 140 21618.49 417.33 42722.96 47982.63 2024-05-19 05:21:01.000 140 21618.51 417.37 42722.98 88888.00 2024-05-19 05:21:02.000 140 21618.51 417.35 42723.05 88888.00 2024-05-19 05:21:03.000 140 21618.53 417.32 42723.11 88888.00 2024-05-19 05:21:04.000 140 21618.55 417.32 42723.12 88888.00 2024-05-19 05:21:05.000 140 21618.52 417.35 42723.12 47982.87 2024-05-19 05:21:06.000 140 21618.47 417.38 42723.14 88888.00 2024-05-19 05:21:07.000 140 21618.44 417.38 42723.13 88888.00 2024-05-19 05:21:08.000 140 21618.40 417.36 42723.09 88888.00 2024-05-19 05:21:09.000 140 21618.37 417.35 42723.07 88888.00 2024-05-19 05:21:10.000 140 21618.38 417.41 42723.11 47982.48 2024-05-19 05:21:11.000 140 21618.42 417.51 42723.11 88888.00 2024-05-19 05:21:12.000 140 21618.42 417.57 42723.11 88888.00 2024-05-19 05:21:13.000 140 21618.37 417.55 42723.12 88888.00 2024-05-19 05:21:14.000 140 21618.32 417.53 42723.13 88888.00 2024-05-19 05:21:15.000 140 21618.34 417.57 42723.14 47983.54 2024-05-19 05:21:16.000 140 21618.44 417.61 42723.15 88888.00 2024-05-19 05:21:17.000 140 21618.53 417.63 42723.15 88888.00 2024-05-19 05:21:18.000 140 21618.53 417.64 42723.12 88888.00 2024-05-19 05:21:19.000 140 21618.51 417.65 42723.13 88888.00 2024-05-19 05:21:20.000 140 21618.53 417.65 42723.15 47982.62 2024-05-19 05:21:21.000 140 21618.56 417.58 42723.13 88888.00 2024-05-19 05:21:22.000 140 21618.58 417.54 42723.11 88888.00 2024-05-19 05:21:23.000 140 21618.59 417.58 42723.13 88888.00 2024-05-19 05:21:24.000 140 21618.58 417.65 42723.14 88888.00 2024-05-19 05:21:25.000 140 21618.60 417.69 42723.18 47982.97 2024-05-19 05:21:26.000 140 21618.66 417.71 42723.26 88888.00 2024-05-19 05:21:27.000 140 21618.68 417.71 42723.30 88888.00 2024-05-19 05:21:28.000 140 21618.64 417.71 42723.28 88888.00 2024-05-19 05:21:29.000 140 21618.55 417.72 42723.23 88888.00 2024-05-19 05:21:30.000 140 21618.47 417.75 42723.22 47983.63 2024-05-19 05:21:31.000 140 21618.44 417.78 42723.30 88888.00 2024-05-19 05:21:32.000 140 21618.46 417.80 42723.38 88888.00 2024-05-19 05:21:33.000 140 21618.51 417.83 42723.41 88888.00 2024-05-19 05:21:34.000 140 21618.52 417.87 42723.39 88888.00 2024-05-19 05:21:35.000 140 21618.51 417.90 42723.39 47982.93 2024-05-19 05:21:36.000 140 21618.56 417.91 42723.37 88888.00 2024-05-19 05:21:37.000 140 21618.62 417.90 42723.34 88888.00 2024-05-19 05:21:38.000 140 21618.61 417.87 42723.31 88888.00 2024-05-19 05:21:39.000 140 21618.56 417.87 42723.31 88888.00 2024-05-19 05:21:40.000 140 21618.59 417.89 42723.33 47983.84 2024-05-19 05:21:41.000 140 21618.72 417.91 42723.37 88888.00 2024-05-19 05:21:42.000 140 21618.83 417.94 42723.36 88888.00 2024-05-19 05:21:43.000 140 21618.85 417.95 42723.35 88888.00 2024-05-19 05:21:44.000 140 21618.83 417.96 42723.37 88888.00 2024-05-19 05:21:45.000 140 21618.82 417.99 42723.39 47983.10 2024-05-19 05:21:46.000 140 21618.78 417.99 42723.37 88888.00 2024-05-19 05:21:47.000 140 21618.76 417.95 42723.34 88888.00 2024-05-19 05:21:48.000 140 21618.73 417.93 42723.33 88888.00 2024-05-19 05:21:49.000 140 21618.66 417.95 42723.34 88888.00 2024-05-19 05:21:50.000 140 21618.60 417.96 42723.40 47983.19 2024-05-19 05:21:51.000 140 21618.58 417.96 42723.47 88888.00 2024-05-19 05:21:52.000 140 21618.60 417.97 42723.48 88888.00 2024-05-19 05:21:53.000 140 21618.59 417.98 42723.44 88888.00 2024-05-19 05:21:54.000 140 21618.52 417.99 42723.39 88888.00 2024-05-19 05:21:55.000 140 21618.47 417.99 42723.35 47983.71 2024-05-19 05:21:56.000 140 21618.47 417.99 42723.31 88888.00 2024-05-19 05:21:57.000 140 21618.50 418.01 42723.31 88888.00 2024-05-19 05:21:58.000 140 21618.56 418.02 42723.33 88888.00 2024-05-19 05:21:59.000 140 21618.62 418.00 42723.36 88888.00 2024-05-19 05:22:00.000 140 21618.65 417.98 42723.40 47983.73 2024-05-19 05:22:01.000 140 21618.67 417.98 42723.44 88888.00 2024-05-19 05:22:02.000 140 21618.68 418.00 42723.41 88888.00 2024-05-19 05:22:03.000 140 21618.65 418.02 42723.36 88888.00 2024-05-19 05:22:04.000 140 21618.64 418.02 42723.35 88888.00 2024-05-19 05:22:05.000 140 21618.64 417.99 42723.37 47984.01 2024-05-19 05:22:06.000 140 21618.63 417.94 42723.35 88888.00 2024-05-19 05:22:07.000 140 21618.61 417.90 42723.28 88888.00 2024-05-19 05:22:08.000 140 21618.61 417.87 42723.22 88888.00 2024-05-19 05:22:09.000 140 21618.65 417.86 42723.22 88888.00 2024-05-19 05:22:10.000 140 21618.65 417.84 42723.23 47983.21 2024-05-19 05:22:11.000 140 21618.59 417.81 42723.26 88888.00 2024-05-19 05:22:12.000 140 21618.52 417.81 42723.29 88888.00 2024-05-19 05:22:13.000 140 21618.44 417.80 42723.31 88888.00 2024-05-19 05:22:14.000 140 21618.40 417.80 42723.32 88888.00 2024-05-19 05:22:15.000 140 21618.44 417.83 42723.39 47983.56 2024-05-19 05:22:16.000 140 21618.47 417.84 42723.45 88888.00 2024-05-19 05:22:17.000 140 21618.42 417.83 42723.43 88888.00 2024-05-19 05:22:18.000 140 21618.39 417.81 42723.38 88888.00 2024-05-19 05:22:19.000 140 21618.40 417.76 42723.37 88888.00 2024-05-19 05:22:20.000 140 21618.43 417.77 42723.40 47983.11 2024-05-19 05:22:21.000 140 21618.46 417.82 42723.44 88888.00 2024-05-19 05:22:22.000 140 21618.50 417.84 42723.47 88888.00 2024-05-19 05:22:23.000 140 21618.58 417.85 42723.50 88888.00 2024-05-19 05:22:24.000 140 21618.63 417.85 42723.47 88888.00 2024-05-19 05:22:25.000 140 21618.65 417.80 42723.38 47983.81 2024-05-19 05:22:26.000 140 21618.66 417.75 42723.30 88888.00 2024-05-19 05:22:27.000 140 21618.68 417.75 42723.29 88888.00 2024-05-19 05:22:28.000 140 21618.70 417.76 42723.33 88888.00 2024-05-19 05:22:29.000 140 21618.72 417.77 42723.38 88888.00 2024-05-19 05:22:30.000 140 21618.74 417.78 42723.39 47983.07 2024-05-19 05:22:31.000 140 21618.74 417.78 42723.39 88888.00 2024-05-19 05:22:32.000 140 21618.74 417.79 42723.43 88888.00 2024-05-19 05:22:33.000 140 21618.75 417.77 42723.46 88888.00 2024-05-19 05:22:34.000 140 21618.72 417.76 42723.45 88888.00 2024-05-19 05:22:35.000 140 21618.60 417.79 42723.47 47983.39 2024-05-19 05:22:36.000 140 21618.50 417.81 42723.47 88888.00 2024-05-19 05:22:37.000 140 21618.48 417.80 42723.44 88888.00 2024-05-19 05:22:38.000 140 21618.50 417.80 42723.41 88888.00 2024-05-19 05:22:39.000 140 21618.48 417.82 42723.41 88888.00 2024-05-19 05:22:40.000 140 21618.45 417.87 42723.45 47983.17 2024-05-19 05:22:41.000 140 21618.43 417.94 42723.48 88888.00 2024-05-19 05:22:42.000 140 21618.42 417.98 42723.47 88888.00 2024-05-19 05:22:43.000 140 21618.47 417.97 42723.46 88888.00 2024-05-19 05:22:44.000 140 21618.51 417.92 42723.45 88888.00 2024-05-19 05:22:45.000 140 21618.52 417.88 42723.39 47983.02 2024-05-19 05:22:46.000 140 21618.51 417.87 42723.37 88888.00 2024-05-19 05:22:47.000 140 21618.51 417.87 42723.38 88888.00 2024-05-19 05:22:48.000 140 21618.53 417.87 42723.41 88888.00 2024-05-19 05:22:49.000 140 21618.57 417.87 42723.45 88888.00 2024-05-19 05:22:50.000 140 21618.61 417.84 42723.47 47983.04 2024-05-19 05:22:51.000 140 21618.64 417.82 42723.48 88888.00 2024-05-19 05:22:52.000 140 21618.63 417.80 42723.50 88888.00 2024-05-19 05:22:53.000 140 21618.58 417.75 42723.50 88888.00 2024-05-19 05:22:54.000 140 21618.53 417.75 42723.50 88888.00 2024-05-19 05:22:55.000 140 21618.51 417.82 42723.50 47984.04 2024-05-19 05:22:56.000 140 21618.50 417.90 42723.51 88888.00 2024-05-19 05:22:57.000 140 21618.50 417.95 42723.52 88888.00 2024-05-19 05:22:58.000 140 21618.52 417.95 42723.53 88888.00 2024-05-19 05:22:59.000 140 21618.53 417.93 42723.54 88888.00 2024-05-19 05:23:00.000 140 21618.55 417.92 42723.54 47983.62 2024-05-19 05:23:01.000 140 21618.57 417.91 42723.50 88888.00 2024-05-19 05:23:02.000 140 21618.61 417.88 42723.49 88888.00 2024-05-19 05:23:03.000 140 21618.66 417.86 42723.50 88888.00 2024-05-19 05:23:04.000 140 21618.73 417.85 42723.51 88888.00 2024-05-19 05:23:05.000 140 21618.79 417.87 42723.50 47983.76 2024-05-19 05:23:06.000 140 21618.78 417.89 42723.46 88888.00 2024-05-19 05:23:07.000 140 21618.76 417.89 42723.44 88888.00 2024-05-19 05:23:08.000 140 21618.78 417.91 42723.47 88888.00 2024-05-19 05:23:09.000 140 21618.78 417.90 42723.46 88888.00 2024-05-19 05:23:10.000 140 21618.75 417.86 42723.42 47983.11 2024-05-19 05:23:11.000 140 21618.74 417.86 42723.45 88888.00 2024-05-19 05:23:12.000 140 21618.81 417.92 42723.58 88888.00 2024-05-19 05:23:13.000 140 21618.88 417.95 42723.65 88888.00 2024-05-19 05:23:14.000 140 21618.91 417.90 42723.62 88888.00 2024-05-19 05:23:15.000 140 21618.91 417.83 42723.57 47983.82 2024-05-19 05:23:16.000 140 21618.90 417.82 42723.56 88888.00 2024-05-19 05:23:17.000 140 21618.85 417.88 42723.54 88888.00 2024-05-19 05:23:18.000 140 21618.78 417.94 42723.50 88888.00 2024-05-19 05:23:19.000 140 21618.76 417.99 42723.50 88888.00 2024-05-19 05:23:20.000 140 21618.78 418.01 42723.51 47983.77 2024-05-19 05:23:21.000 140 21618.79 418.02 42723.51 88888.00 2024-05-19 05:23:22.000 140 21618.81 418.03 42723.56 88888.00 2024-05-19 05:23:23.000 140 21618.84 418.01 42723.62 88888.00 2024-05-19 05:23:24.000 140 21618.88 417.99 42723.62 88888.00 2024-05-19 05:23:25.000 140 21618.87 417.96 42723.57 47983.12 2024-05-19 05:23:26.000 140 21618.81 417.93 42723.53 88888.00 2024-05-19 05:23:27.000 140 21618.76 417.95 42723.52 88888.00 2024-05-19 05:23:28.000 140 21618.76 418.01 42723.56 88888.00 2024-05-19 05:23:29.000 140 21618.78 418.02 42723.56 88888.00 2024-05-19 05:23:30.000 140 21618.82 418.00 42723.54 47983.50 2024-05-19 05:23:31.000 140 21618.88 418.00 42723.54 88888.00 2024-05-19 05:23:32.000 140 21618.90 418.04 42723.54 88888.00 2024-05-19 05:23:33.000 140 21618.88 418.05 42723.53 88888.00 2024-05-19 05:23:34.000 140 21618.84 418.05 42723.50 88888.00 2024-05-19 05:23:35.000 140 21618.81 418.08 42723.46 47983.05 2024-05-19 05:23:36.000 140 21618.82 418.09 42723.46 88888.00 2024-05-19 05:23:37.000 140 21618.89 418.06 42723.48 88888.00 2024-05-19 05:23:38.000 140 21618.93 418.03 42723.53 88888.00 2024-05-19 05:23:39.000 140 21618.96 418.02 42723.60 88888.00 2024-05-19 05:23:40.000 140 21618.97 418.05 42723.62 47984.12 2024-05-19 05:23:41.000 140 21618.93 418.06 42723.54 88888.00 2024-05-19 05:23:42.000 140 21618.90 418.03 42723.44 88888.00 2024-05-19 05:23:43.000 140 21618.92 417.99 42723.42 88888.00 2024-05-19 05:23:44.000 140 21618.96 417.98 42723.45 88888.00 2024-05-19 05:23:45.000 140 21618.99 417.99 42723.46 47984.06 2024-05-19 05:23:46.000 140 21619.02 418.01 42723.47 88888.00 2024-05-19 05:23:47.000 140 21619.05 418.00 42723.52 88888.00 2024-05-19 05:23:48.000 140 21619.02 418.00 42723.52 88888.00 2024-05-19 05:23:49.000 140 21618.96 418.06 42723.50 88888.00 2024-05-19 05:23:50.000 140 21618.94 418.12 42723.49 47983.32 2024-05-19 05:23:51.000 140 21618.98 418.10 42723.48 88888.00 2024-05-19 05:23:52.000 140 21618.99 418.05 42723.46 88888.00 2024-05-19 05:23:53.000 140 21618.98 418.05 42723.43 88888.00 2024-05-19 05:23:54.000 140 21618.96 418.08 42723.45 88888.00 2024-05-19 05:23:55.000 140 21618.97 418.08 42723.48 47983.24 2024-05-19 05:23:56.000 140 21619.01 418.08 42723.47 88888.00 2024-05-19 05:23:57.000 140 21619.04 418.10 42723.44 88888.00 2024-05-19 05:23:58.000 140 21619.08 418.11 42723.45 88888.00 2024-05-19 05:23:59.000 140 21619.09 418.09 42723.46 88888.00 2024-05-19 05:24:00.000 140 21619.08 418.07 42723.46 47983.41 2024-05-19 05:24:01.000 140 21619.12 418.08 42723.46 88888.00 2024-05-19 05:24:02.000 140 21619.14 418.10 42723.44 88888.00 2024-05-19 05:24:03.000 140 21619.12 418.12 42723.46 88888.00 2024-05-19 05:24:04.000 140 21619.10 418.13 42723.50 88888.00 2024-05-19 05:24:05.000 140 21619.13 418.13 42723.52 47983.68 2024-05-19 05:24:06.000 140 21619.15 418.14 42723.52 88888.00 2024-05-19 05:24:07.000 140 21619.13 418.16 42723.46 88888.00 2024-05-19 05:24:08.000 140 21619.10 418.19 42723.38 88888.00 2024-05-19 05:24:09.000 140 21619.11 418.21 42723.34 88888.00 2024-05-19 05:24:10.000 140 21619.20 418.20 42723.38 47983.46 2024-05-19 05:24:11.000 140 21619.29 418.16 42723.46 88888.00 2024-05-19 05:24:12.000 140 21619.31 418.15 42723.52 88888.00 2024-05-19 05:24:13.000 140 21619.26 418.18 42723.56 88888.00 2024-05-19 05:24:14.000 140 21619.23 418.16 42723.56 88888.00 2024-05-19 05:24:15.000 140 21619.25 418.12 42723.53 47983.60 2024-05-19 05:24:16.000 140 21619.26 418.12 42723.48 88888.00 2024-05-19 05:24:17.000 140 21619.24 418.17 42723.49 88888.00 2024-05-19 05:24:18.000 140 21619.23 418.23 42723.55 88888.00 2024-05-19 05:24:19.000 140 21619.21 418.27 42723.55 88888.00 2024-05-19 05:24:20.000 140 21619.19 418.28 42723.52 47983.36 2024-05-19 05:24:21.000 140 21619.18 418.25 42723.50 88888.00 2024-05-19 05:24:22.000 140 21619.16 418.21 42723.48 88888.00 2024-05-19 05:24:23.000 140 21619.12 418.24 42723.49 88888.00 2024-05-19 05:24:24.000 140 21619.13 418.33 42723.50 88888.00 2024-05-19 05:24:25.000 140 21619.12 418.45 42723.48 47983.40 2024-05-19 05:24:26.000 140 21619.11 418.51 42723.50 88888.00 2024-05-19 05:24:27.000 140 21619.13 418.52 42723.54 88888.00 2024-05-19 05:24:28.000 140 21619.19 418.54 42723.57 88888.00 2024-05-19 05:24:29.000 140 21619.23 418.58 42723.57 88888.00 2024-05-19 05:24:30.000 140 21619.22 418.61 42723.56 47983.54 2024-05-19 05:24:31.000 140 21619.26 418.58 42723.58 88888.00 2024-05-19 05:24:32.000 140 21619.34 418.55 42723.62 88888.00 2024-05-19 05:24:33.000 140 21619.38 418.56 42723.62 88888.00 2024-05-19 05:24:34.000 140 21619.38 418.57 42723.60 88888.00 2024-05-19 05:24:35.000 140 21619.38 418.59 42723.63 47983.41 2024-05-19 05:24:36.000 140 21619.40 418.64 42723.69 88888.00 2024-05-19 05:24:37.000 140 21619.38 418.67 42723.68 88888.00 2024-05-19 05:24:38.000 140 21619.35 418.64 42723.65 88888.00 2024-05-19 05:24:39.000 140 21619.35 418.61 42723.66 88888.00 2024-05-19 05:24:40.000 140 21619.37 418.61 42723.64 47984.05 2024-05-19 05:24:41.000 140 21619.34 418.60 42723.59 88888.00 2024-05-19 05:24:42.000 140 21619.28 418.60 42723.57 88888.00 2024-05-19 05:24:43.000 140 21619.27 418.62 42723.60 88888.00 2024-05-19 05:24:44.000 140 21619.31 418.63 42723.59 88888.00 2024-05-19 05:24:45.000 140 21619.34 418.67 42723.56 47983.41 2024-05-19 05:24:46.000 140 21619.35 418.71 42723.59 88888.00 2024-05-19 05:24:47.000 140 21619.33 418.69 42723.64 88888.00 2024-05-19 05:24:48.000 140 21619.28 418.62 42723.64 88888.00 2024-05-19 05:24:49.000 140 21619.27 418.56 42723.57 88888.00 2024-05-19 05:24:50.000 140 21619.32 418.54 42723.51 47984.29 2024-05-19 05:24:51.000 140 21619.35 418.54 42723.48 88888.00 2024-05-19 05:24:52.000 140 21619.34 418.51 42723.46 88888.00 2024-05-19 05:24:53.000 140 21619.37 418.49 42723.47 88888.00 2024-05-19 05:24:54.000 140 21619.40 418.49 42723.48 88888.00 2024-05-19 05:24:55.000 140 21619.36 418.48 42723.48 47983.47 2024-05-19 05:24:56.000 140 21619.33 418.47 42723.49 88888.00 2024-05-19 05:24:57.000 140 21619.30 418.45 42723.50 88888.00 2024-05-19 05:24:58.000 140 21619.26 418.44 42723.54 88888.00 2024-05-19 05:24:59.000 140 21619.21 418.44 42723.54 88888.00 2024-05-19 05:25:00.000 140 21619.21 418.42 42723.50 47984.29 2024-05-19 05:25:01.000 140 21619.25 418.44 42723.51 88888.00 2024-05-19 05:25:02.000 140 21619.28 418.52 42723.56 88888.00 2024-05-19 05:25:03.000 140 21619.32 418.58 42723.57 88888.00 2024-05-19 05:25:04.000 140 21619.37 418.57 42723.55 88888.00 2024-05-19 05:25:05.000 140 21619.39 418.55 42723.54 47984.33 2024-05-19 05:25:06.000 140 21619.35 418.56 42723.55 88888.00 2024-05-19 05:25:07.000 140 21619.32 418.57 42723.57 88888.00 2024-05-19 05:25:08.000 140 21619.34 418.58 42723.56 88888.00 2024-05-19 05:25:09.000 140 21619.38 418.61 42723.54 88888.00 2024-05-19 05:25:10.000 140 21619.38 418.64 42723.54 47984.37 2024-05-19 05:25:11.000 140 21619.34 418.68 42723.55 88888.00 2024-05-19 05:25:12.000 140 21619.31 418.73 42723.54 88888.00 2024-05-19 05:25:13.000 140 21619.29 418.74 42723.55 88888.00 2024-05-19 05:25:14.000 140 21619.28 418.73 42723.56 88888.00 2024-05-19 05:25:15.000 140 21619.28 418.72 42723.57 47983.72 2024-05-19 05:25:16.000 140 21619.31 418.72 42723.59 88888.00 2024-05-19 05:25:17.000 140 21619.35 418.70 42723.60 88888.00 2024-05-19 05:25:18.000 140 21619.36 418.69 42723.58 88888.00 2024-05-19 05:25:19.000 140 21619.39 418.68 42723.56 88888.00 2024-05-19 05:25:20.000 140 21619.47 418.68 42723.56 47983.76 2024-05-19 05:25:21.000 140 21619.51 418.67 42723.56 88888.00 2024-05-19 05:25:22.000 140 21619.50 418.64 42723.56 88888.00 2024-05-19 05:25:23.000 140 21619.49 418.66 42723.56 88888.00 2024-05-19 05:25:24.000 140 21619.53 418.70 42723.55 88888.00 2024-05-19 05:25:25.000 140 21619.60 418.69 42723.54 47984.29 2024-05-19 05:25:26.000 140 21619.64 418.65 42723.56 88888.00 2024-05-19 05:25:27.000 140 21619.67 418.62 42723.57 88888.00 2024-05-19 05:25:28.000 140 21619.73 418.65 42723.61 88888.00 2024-05-19 05:25:29.000 140 21619.79 418.67 42723.67 88888.00 2024-05-19 05:25:30.000 140 21619.74 418.65 42723.69 47984.36 2024-05-19 05:25:31.000 140 21619.60 418.60 42723.64 88888.00 2024-05-19 05:25:32.000 140 21619.50 418.56 42723.59 88888.00 2024-05-19 05:25:33.000 140 21619.48 418.57 42723.57 88888.00 2024-05-19 05:25:34.000 140 21619.53 418.58 42723.63 88888.00 2024-05-19 05:25:35.000 140 21619.58 418.57 42723.69 47983.91 2024-05-19 05:25:36.000 140 21619.57 418.61 42723.72 88888.00 2024-05-19 05:25:37.000 140 21619.50 418.60 42723.71 88888.00 2024-05-19 05:25:38.000 140 21619.49 418.56 42723.68 88888.00 2024-05-19 05:25:39.000 140 21619.52 418.58 42723.66 88888.00 2024-05-19 05:25:40.000 140 21619.53 418.66 42723.68 47984.25 2024-05-19 05:25:41.000 140 21619.56 418.67 42723.68 88888.00 2024-05-19 05:25:42.000 140 21619.58 418.60 42723.64 88888.00 2024-05-19 05:25:43.000 140 21619.62 418.60 42723.62 88888.00 2024-05-19 05:25:44.000 140 21619.64 418.66 42723.67 88888.00 2024-05-19 05:25:45.000 140 21619.64 418.70 42723.71 47983.44 2024-05-19 05:25:46.000 140 21619.62 418.72 42723.71 88888.00 2024-05-19 05:25:47.000 140 21619.58 418.75 42723.67 88888.00 2024-05-19 05:25:48.000 140 21619.53 418.76 42723.66 88888.00 2024-05-19 05:25:49.000 140 21619.51 418.73 42723.66 88888.00 2024-05-19 05:25:50.000 140 21619.52 418.72 42723.67 47984.27 2024-05-19 05:25:51.000 140 21619.55 418.71 42723.67 88888.00 2024-05-19 05:25:52.000 140 21619.56 418.67 42723.68 88888.00 2024-05-19 05:25:53.000 140 21619.54 418.66 42723.68 88888.00 2024-05-19 05:25:54.000 140 21619.54 418.68 42723.70 88888.00 2024-05-19 05:25:55.000 140 21619.57 418.72 42723.73 47983.64 2024-05-19 05:25:56.000 140 21619.59 418.76 42723.74 88888.00 2024-05-19 05:25:57.000 140 21619.56 418.78 42723.73 88888.00 2024-05-19 05:25:58.000 140 21619.52 418.76 42723.71 88888.00 2024-05-19 05:25:59.000 140 21619.50 418.70 42723.69 88888.00 2024-05-19 05:26:00.000 140 21619.50 418.68 42723.69 47984.35 2024-05-19 05:26:01.000 140 21619.55 418.74 42723.71 88888.00 2024-05-19 05:26:02.000 140 21619.64 418.78 42723.74 88888.00 2024-05-19 05:26:03.000 140 21619.67 418.75 42723.72 88888.00 2024-05-19 05:26:04.000 140 21619.62 418.72 42723.66 88888.00 2024-05-19 05:26:05.000 140 21619.58 418.71 42723.66 47983.78 2024-05-19 05:26:06.000 140 21619.60 418.69 42723.66 88888.00 2024-05-19 05:26:07.000 140 21619.61 418.67 42723.61 88888.00 2024-05-19 05:26:08.000 140 21619.65 418.70 42723.58 88888.00 2024-05-19 05:26:09.000 140 21619.73 418.75 42723.62 88888.00 2024-05-19 05:26:10.000 140 21619.75 418.78 42723.65 47983.78 2024-05-19 05:26:11.000 140 21619.69 418.80 42723.62 88888.00 2024-05-19 05:26:12.000 140 21619.64 418.83 42723.57 88888.00 2024-05-19 05:26:13.000 140 21619.65 418.86 42723.57 88888.00 2024-05-19 05:26:14.000 140 21619.69 418.85 42723.61 88888.00 2024-05-19 05:26:15.000 140 21619.72 418.80 42723.62 47983.70 2024-05-19 05:26:16.000 140 21619.70 418.76 42723.63 88888.00 2024-05-19 05:26:17.000 140 21619.66 418.75 42723.64 88888.00 2024-05-19 05:26:18.000 140 21619.65 418.76 42723.66 88888.00 2024-05-19 05:26:19.000 140 21619.68 418.77 42723.66 88888.00 2024-05-19 05:26:20.000 140 21619.69 418.75 42723.63 47984.41 2024-05-19 05:26:21.000 140 21619.66 418.75 42723.59 88888.00 2024-05-19 05:26:22.000 140 21619.60 418.71 42723.56 88888.00 2024-05-19 05:26:23.000 140 21619.54 418.66 42723.55 88888.00 2024-05-19 05:26:24.000 140 21619.52 418.67 42723.52 88888.00 2024-05-19 05:26:25.000 140 21619.57 418.72 42723.51 47984.29 2024-05-19 05:26:26.000 140 21619.67 418.76 42723.56 88888.00 2024-05-19 05:26:27.000 140 21619.74 418.75 42723.61 88888.00 2024-05-19 05:26:28.000 140 21619.77 418.74 42723.60 88888.00 2024-05-19 05:26:29.000 140 21619.81 418.74 42723.57 88888.00 2024-05-19 05:26:30.000 140 21619.84 418.73 42723.54 47984.44 2024-05-19 05:26:31.000 140 21619.87 418.68 42723.48 88888.00 2024-05-19 05:26:32.000 140 21619.88 418.66 42723.46 88888.00 2024-05-19 05:26:33.000 140 21619.86 418.69 42723.51 88888.00 2024-05-19 05:26:34.000 140 21619.83 418.69 42723.56 88888.00 2024-05-19 05:26:35.000 140 21619.80 418.66 42723.56 47984.42 2024-05-19 05:26:36.000 140 21619.77 418.66 42723.57 88888.00 2024-05-19 05:26:37.000 140 21619.75 418.66 42723.59 88888.00 2024-05-19 05:26:38.000 140 21619.72 418.65 42723.61 88888.00 2024-05-19 05:26:39.000 140 21619.69 418.71 42723.58 88888.00 2024-05-19 05:26:40.000 140 21619.68 418.78 42723.50 47984.53 2024-05-19 05:26:41.000 140 21619.71 418.80 42723.47 88888.00 2024-05-19 05:26:42.000 140 21619.79 418.76 42723.52 88888.00 2024-05-19 05:26:43.000 140 21619.88 418.74 42723.59 88888.00 2024-05-19 05:26:44.000 140 21619.91 418.75 42723.59 88888.00 2024-05-19 05:26:45.000 140 21619.86 418.79 42723.54 99999.00 2024-05-19 05:26:46.000 140 21619.79 418.82 42723.52 99999.00 2024-05-19 05:26:47.000 140 21619.75 418.82 42723.53 99999.00 2024-05-19 05:26:48.000 140 21619.76 418.83 42723.52 99999.00 2024-05-19 05:26:49.000 140 21619.78 418.87 42723.52 99999.00 2024-05-19 05:26:50.000 140 21619.77 418.92 42723.51 47983.81 2024-05-19 05:26:51.000 140 21619.79 418.95 42723.51 88888.00 2024-05-19 05:26:52.000 140 21619.83 418.95 42723.51 88888.00 2024-05-19 05:26:53.000 140 21619.83 418.94 42723.51 88888.00 2024-05-19 05:26:54.000 140 21619.78 418.92 42723.48 88888.00 2024-05-19 05:26:55.000 140 21619.76 418.90 42723.45 47983.76 2024-05-19 05:26:56.000 140 21619.81 418.88 42723.46 88888.00 2024-05-19 05:26:57.000 140 21619.84 418.86 42723.50 88888.00 2024-05-19 05:26:58.000 140 21619.79 418.82 42723.55 88888.00 2024-05-19 05:26:59.000 140 21619.74 418.80 42723.55 88888.00 2024-05-19 05:27:00.000 140 21619.74 418.79 42723.53 47983.76 2024-05-19 05:27:01.000 140 21619.75 418.74 42723.50 88888.00 2024-05-19 05:27:02.000 140 21619.73 418.66 42723.47 88888.00 2024-05-19 05:27:03.000 140 21619.70 418.62 42723.51 88888.00 2024-05-19 05:27:04.000 140 21619.66 418.66 42723.55 88888.00 2024-05-19 05:27:05.000 140 21619.61 418.69 42723.56 47984.11 2024-05-19 05:27:06.000 140 21619.57 418.69 42723.57 88888.00 2024-05-19 05:27:07.000 140 21619.57 418.66 42723.59 88888.00 2024-05-19 05:27:08.000 140 21619.58 418.61 42723.56 88888.00 2024-05-19 05:27:09.000 140 21619.62 418.57 42723.53 88888.00 2024-05-19 05:27:10.000 140 21619.65 418.57 42723.53 47984.27 2024-05-19 05:27:11.000 140 21619.63 418.59 42723.52 88888.00 2024-05-19 05:27:12.000 140 21619.60 418.61 42723.52 88888.00 2024-05-19 05:27:13.000 140 21619.62 418.61 42723.50 88888.00 2024-05-19 05:27:14.000 140 21619.63 418.57 42723.47 88888.00 2024-05-19 05:27:15.000 140 21619.62 418.51 42723.44 47983.79 2024-05-19 05:27:16.000 140 21619.64 418.51 42723.44 88888.00 2024-05-19 05:27:17.000 140 21619.66 418.54 42723.44 88888.00 2024-05-19 05:27:18.000 140 21619.65 418.55 42723.43 88888.00 2024-05-19 05:27:19.000 140 21619.68 418.54 42723.45 88888.00 2024-05-19 05:27:20.000 140 21619.76 418.52 42723.48 47984.33 2024-05-19 05:27:21.000 140 21619.83 418.51 42723.51 88888.00 2024-05-19 05:27:22.000 140 21619.85 418.54 42723.50 88888.00 2024-05-19 05:27:23.000 140 21619.88 418.59 42723.50 88888.00 2024-05-19 05:27:24.000 140 21619.96 418.64 42723.50 88888.00 2024-05-19 05:27:25.000 140 21620.03 418.69 42723.50 47984.53 2024-05-19 05:27:26.000 140 21620.08 418.75 42723.50 88888.00 2024-05-19 05:27:27.000 140 21620.07 418.76 42723.50 88888.00 2024-05-19 05:27:28.000 140 21620.10 418.79 42723.51 88888.00 2024-05-19 05:27:29.000 140 21620.16 418.85 42723.54 88888.00 2024-05-19 05:27:30.000 140 21620.16 418.89 42723.56 99999.00 2024-05-19 05:27:31.000 140 21620.16 418.87 42723.59 99999.00 2024-05-19 05:27:32.000 140 21620.19 418.83 42723.62 99999.00 2024-05-19 05:27:33.000 140 21620.19 418.83 42723.62 99999.00 2024-05-19 05:27:34.000 140 21620.14 418.85 42723.59 99999.00 2024-05-19 05:27:35.000 140 21620.07 418.83 42723.55 47983.84 2024-05-19 05:27:36.000 140 21620.03 418.79 42723.55 88888.00 2024-05-19 05:27:37.000 140 21620.01 418.74 42723.56 88888.00 2024-05-19 05:27:38.000 140 21620.00 418.71 42723.56 88888.00 2024-05-19 05:27:39.000 140 21620.00 418.70 42723.54 88888.00 2024-05-19 05:27:40.000 140 21619.97 418.69 42723.54 47984.41 2024-05-19 05:27:41.000 140 21619.93 418.71 42723.57 88888.00 2024-05-19 05:27:42.000 140 21619.90 418.71 42723.62 88888.00 2024-05-19 05:27:43.000 140 21619.85 418.68 42723.62 88888.00 2024-05-19 05:27:44.000 140 21619.77 418.70 42723.59 88888.00 2024-05-19 05:27:45.000 140 21619.73 418.81 42723.57 47984.41 2024-05-19 05:27:46.000 140 21619.77 418.90 42723.61 88888.00 2024-05-19 05:27:47.000 140 21619.82 418.89 42723.64 88888.00 2024-05-19 05:27:48.000 140 21619.85 418.82 42723.64 88888.00 2024-05-19 05:27:49.000 140 21619.90 418.81 42723.62 88888.00 2024-05-19 05:27:50.000 140 21619.95 418.83 42723.58 47983.89 2024-05-19 05:27:51.000 140 21619.98 418.85 42723.55 88888.00 2024-05-19 05:27:52.000 140 21620.00 418.88 42723.59 88888.00 2024-05-19 05:27:53.000 140 21620.04 418.91 42723.64 88888.00 2024-05-19 05:27:54.000 140 21620.07 418.88 42723.66 88888.00 2024-05-19 05:27:55.000 140 21620.06 418.88 42723.64 47984.00 2024-05-19 05:27:56.000 140 21620.05 418.92 42723.61 88888.00 2024-05-19 05:27:57.000 140 21620.04 418.92 42723.60 88888.00 2024-05-19 05:27:58.000 140 21620.05 418.90 42723.61 88888.00 2024-05-19 05:27:59.000 140 21620.09 418.89 42723.62 88888.00 2024-05-19 05:28:00.000 140 21620.15 418.89 42723.61 47984.63 2024-05-19 05:28:01.000 140 21620.23 418.88 42723.57 88888.00 2024-05-19 05:28:02.000 140 21620.30 418.88 42723.57 88888.00 2024-05-19 05:28:03.000 140 21620.31 418.88 42723.56 88888.00 2024-05-19 05:28:04.000 140 21620.30 418.92 42723.56 88888.00 2024-05-19 05:28:05.000 140 21620.33 418.99 42723.60 47984.50 2024-05-19 05:28:06.000 140 21620.40 419.07 42723.65 88888.00 2024-05-19 05:28:07.000 140 21620.43 419.12 42723.66 88888.00 2024-05-19 05:28:08.000 140 21620.39 419.12 42723.66 88888.00 2024-05-19 05:28:09.000 140 21620.34 419.12 42723.65 88888.00 2024-05-19 05:28:10.000 140 21620.34 419.11 42723.61 47984.10 2024-05-19 05:28:11.000 140 21620.34 419.07 42723.57 88888.00 2024-05-19 05:28:12.000 140 21620.35 419.04 42723.56 88888.00 2024-05-19 05:28:13.000 140 21620.35 419.04 42723.56 88888.00 2024-05-19 05:28:14.000 140 21620.36 419.05 42723.55 88888.00 2024-05-19 05:28:15.000 140 21620.38 419.04 42723.54 47984.57 2024-05-19 05:28:16.000 140 21620.39 419.00 42723.54 88888.00 2024-05-19 05:28:17.000 140 21620.35 418.98 42723.53 88888.00 2024-05-19 05:28:18.000 140 21620.28 418.95 42723.51 88888.00 2024-05-19 05:28:19.000 140 21620.19 418.91 42723.50 88888.00 2024-05-19 05:28:20.000 140 21620.14 418.94 42723.54 47984.51 2024-05-19 05:28:21.000 140 21620.10 419.04 42723.59 88888.00 2024-05-19 05:28:22.000 140 21620.09 419.08 42723.60 88888.00 2024-05-19 05:28:23.000 140 21620.11 419.06 42723.62 88888.00 2024-05-19 05:28:24.000 140 21620.17 419.04 42723.65 88888.00 2024-05-19 05:28:25.000 140 21620.19 419.03 42723.64 47983.76 2024-05-19 05:28:26.000 140 21620.20 419.03 42723.62 88888.00 2024-05-19 05:28:27.000 140 21620.20 419.02 42723.61 88888.00 2024-05-19 05:28:28.000 140 21620.19 419.01 42723.58 88888.00 2024-05-19 05:28:29.000 140 21620.20 419.03 42723.59 88888.00 2024-05-19 05:28:30.000 140 21620.27 419.07 42723.62 47984.22 2024-05-19 05:28:31.000 140 21620.29 419.10 42723.64 88888.00 2024-05-19 05:28:32.000 140 21620.26 419.14 42723.65 88888.00 2024-05-19 05:28:33.000 140 21620.31 419.20 42723.67 88888.00 2024-05-19 05:28:34.000 140 21620.37 419.25 42723.67 88888.00 2024-05-19 05:28:35.000 140 21620.35 419.27 42723.66 47984.58 2024-05-19 05:28:36.000 140 21620.28 419.27 42723.66 88888.00 2024-05-19 05:28:37.000 140 21620.23 419.25 42723.64 88888.00 2024-05-19 05:28:38.000 140 21620.23 419.23 42723.61 88888.00 2024-05-19 05:28:39.000 140 21620.26 419.25 42723.61 88888.00 2024-05-19 05:28:40.000 140 21620.28 419.24 42723.62 99999.00 2024-05-19 05:28:41.000 140 21620.29 419.18 42723.62 99999.00 2024-05-19 05:28:42.000 140 21620.33 419.18 42723.66 99999.00 2024-05-19 05:28:43.000 140 21620.38 419.22 42723.70 99999.00 2024-05-19 05:28:44.000 140 21620.39 419.23 42723.69 99999.00 2024-05-19 05:28:45.000 140 21620.34 419.19 42723.66 47984.84 2024-05-19 05:28:46.000 140 21620.28 419.13 42723.66 88888.00 2024-05-19 05:28:47.000 140 21620.28 419.10 42723.64 88888.00 2024-05-19 05:28:48.000 140 21620.29 419.06 42723.62 88888.00 2024-05-19 05:28:49.000 140 21620.26 419.00 42723.59 88888.00 2024-05-19 05:28:50.000 140 21620.25 418.98 42723.59 47984.71 2024-05-19 05:28:51.000 140 21620.30 419.03 42723.62 88888.00 2024-05-19 05:28:52.000 140 21620.35 419.11 42723.69 88888.00 2024-05-19 05:28:53.000 140 21620.32 419.14 42723.76 88888.00 2024-05-19 05:28:54.000 140 21620.25 419.11 42723.78 88888.00 2024-05-19 05:28:55.000 140 21620.23 419.05 42723.74 47984.02 2024-05-19 05:28:56.000 140 21620.23 419.02 42723.69 88888.00 2024-05-19 05:28:57.000 140 21620.19 419.02 42723.67 88888.00 2024-05-19 05:28:58.000 140 21620.12 419.00 42723.67 88888.00 2024-05-19 05:28:59.000 140 21620.11 418.98 42723.71 88888.00 2024-05-19 05:29:00.000 140 21620.16 419.02 42723.76 47984.50 2024-05-19 05:29:01.000 140 21620.19 419.10 42723.73 88888.00 2024-05-19 05:29:02.000 140 21620.16 419.15 42723.66 88888.00 2024-05-19 05:29:03.000 140 21620.13 419.16 42723.60 88888.00 2024-05-19 05:29:04.000 140 21620.12 419.10 42723.59 88888.00 2024-05-19 05:29:05.000 140 21620.11 419.02 42723.61 47984.75 2024-05-19 05:29:06.000 140 21620.12 419.00 42723.61 88888.00 2024-05-19 05:29:07.000 140 21620.13 419.06 42723.65 88888.00 2024-05-19 05:29:08.000 140 21620.12 419.09 42723.70 88888.00 2024-05-19 05:29:09.000 140 21620.10 419.10 42723.69 88888.00 2024-05-19 05:29:10.000 140 21620.06 419.11 42723.66 47984.16 2024-05-19 05:29:11.000 140 21620.04 419.12 42723.66 88888.00 2024-05-19 05:29:12.000 140 21620.08 419.13 42723.69 88888.00 2024-05-19 05:29:13.000 140 21620.12 419.13 42723.70 88888.00 2024-05-19 05:29:14.000 140 21620.16 419.15 42723.67 88888.00 2024-05-19 05:29:15.000 140 21620.19 419.18 42723.64 47983.86 2024-05-19 05:29:16.000 140 21620.22 419.20 42723.63 88888.00 2024-05-19 05:29:17.000 140 21620.27 419.20 42723.64 88888.00 2024-05-19 05:29:18.000 140 21620.35 419.21 42723.69 88888.00 2024-05-19 05:29:19.000 140 21620.38 419.23 42723.70 88888.00 2024-05-19 05:29:20.000 140 21620.36 419.24 42723.63 47984.84 2024-05-19 05:29:21.000 140 21620.35 419.26 42723.61 88888.00 2024-05-19 05:29:22.000 140 21620.34 419.28 42723.66 88888.00 2024-05-19 05:29:23.000 140 21620.33 419.26 42723.69 88888.00 2024-05-19 05:29:24.000 140 21620.34 419.27 42723.69 88888.00 2024-05-19 05:29:25.000 140 21620.35 419.31 42723.68 99999.00 2024-05-19 05:29:26.000 140 21620.31 419.31 42723.67 99999.00 2024-05-19 05:29:27.000 140 21620.26 419.30 42723.65 99999.00 2024-05-19 05:29:28.000 140 21620.23 419.32 42723.64 99999.00 2024-05-19 05:29:29.000 140 21620.20 419.35 42723.64 99999.00 2024-05-19 05:29:30.000 140 21620.18 419.32 42723.61 47983.98 2024-05-19 05:29:31.000 140 21620.20 419.30 42723.59 88888.00 2024-05-19 05:29:32.000 140 21620.22 419.30 42723.62 88888.00 2024-05-19 05:29:33.000 140 21620.21 419.32 42723.66 88888.00 2024-05-19 05:29:34.000 140 21620.18 419.36 42723.71 88888.00 2024-05-19 05:29:35.000 140 21620.14 419.40 42723.73 47984.32 2024-05-19 05:29:36.000 140 21620.11 419.40 42723.72 88888.00 2024-05-19 05:29:37.000 140 21620.11 419.39 42723.72 88888.00 2024-05-19 05:29:38.000 140 21620.15 419.38 42723.73 88888.00 2024-05-19 05:29:39.000 140 21620.18 419.38 42723.73 88888.00 2024-05-19 05:29:40.000 140 21620.18 419.35 42723.73 47984.55 2024-05-19 05:29:41.000 140 21620.17 419.27 42723.72 88888.00 2024-05-19 05:29:42.000 140 21620.20 419.21 42723.70 88888.00 2024-05-19 05:29:43.000 140 21620.24 419.24 42723.72 88888.00 2024-05-19 05:29:44.000 140 21620.28 419.29 42723.74 88888.00 2024-05-19 05:29:45.000 140 21620.29 419.26 42723.73 47984.25 2024-05-19 05:29:46.000 140 21620.31 419.19 42723.68 88888.00 2024-05-19 05:29:47.000 140 21620.31 419.19 42723.65 88888.00 2024-05-19 05:29:48.000 140 21620.27 419.23 42723.66 88888.00 2024-05-19 05:29:49.000 140 21620.23 419.27 42723.67 88888.00 2024-05-19 05:29:50.000 140 21620.22 419.25 42723.68 99999.00 2024-05-19 05:29:51.000 140 21620.23 419.23 42723.68 99999.00 2024-05-19 05:29:52.000 140 21620.23 419.25 42723.69 99999.00 2024-05-19 05:29:53.000 140 21620.19 419.28 42723.69 99999.00 2024-05-19 05:29:54.000 140 21620.11 419.27 42723.67 99999.00 2024-05-19 05:29:55.000 140 21620.03 419.27 42723.62 47984.97 2024-05-19 05:29:56.000 140 21619.99 419.31 42723.61 88888.00 2024-05-19 05:29:57.000 140 21619.98 419.37 42723.66 88888.00 2024-05-19 05:29:58.000 140 21620.01 419.45 42723.72 88888.00 2024-05-19 05:29:59.000 140 21620.06 419.51 42723.77 88888.00 2024-05-19 05:30:00.000 140 21620.13 419.52 42723.79 47985.06 2024-05-19 05:30:01.000 140 21620.17 419.51 42723.76 88888.00 2024-05-19 05:30:02.000 140 21620.23 419.50 42723.68 88888.00 2024-05-19 05:30:03.000 140 21620.34 419.53 42723.65 88888.00 2024-05-19 05:30:04.000 140 21620.41 419.56 42723.69 88888.00 2024-05-19 05:30:05.000 140 21620.39 419.57 42723.77 47984.99 2024-05-19 05:30:06.000 140 21620.38 419.56 42723.78 88888.00 2024-05-19 05:30:07.000 140 21620.43 419.52 42723.74 88888.00 2024-05-19 05:30:08.000 140 21620.48 419.49 42723.74 88888.00 2024-05-19 05:30:09.000 140 21620.50 419.46 42723.74 88888.00 2024-05-19 05:30:10.000 140 21620.46 419.38 42723.73 47985.06 2024-05-19 05:30:11.000 140 21620.40 419.33 42723.74 88888.00 2024-05-19 05:30:12.000 140 21620.35 419.34 42723.73 88888.00 2024-05-19 05:30:13.000 140 21620.30 419.35 42723.69 88888.00 2024-05-19 05:30:14.000 140 21620.27 419.32 42723.68 88888.00 2024-05-19 05:30:15.000 140 21620.26 419.29 42723.69 47984.21 2024-05-19 05:30:16.000 140 21620.25 419.26 42723.71 88888.00 2024-05-19 05:30:17.000 140 21620.22 419.30 42723.74 88888.00 2024-05-19 05:30:18.000 140 21620.19 419.38 42723.79 88888.00 2024-05-19 05:30:19.000 140 21620.16 419.42 42723.81 88888.00 2024-05-19 05:30:20.000 140 21620.15 419.40 42723.77 47984.91 2024-05-19 05:30:21.000 140 21620.16 419.38 42723.73 88888.00 2024-05-19 05:30:22.000 140 21620.22 419.39 42723.71 88888.00 2024-05-19 05:30:23.000 140 21620.30 419.42 42723.73 88888.00 2024-05-19 05:30:24.000 140 21620.32 419.45 42723.74 88888.00 2024-05-19 05:30:25.000 140 21620.28 419.49 42723.72 47984.24 2024-05-19 05:30:26.000 140 21620.25 419.52 42723.69 88888.00 2024-05-19 05:30:27.000 140 21620.27 419.53 42723.71 88888.00 2024-05-19 05:30:28.000 140 21620.32 419.53 42723.77 88888.00 2024-05-19 05:30:29.000 140 21620.39 419.52 42723.79 88888.00 2024-05-19 05:30:30.000 140 21620.46 419.52 42723.84 47984.55 2024-05-19 05:30:31.000 140 21620.48 419.53 42723.87 88888.00 2024-05-19 05:30:32.000 140 21620.42 419.55 42723.83 88888.00 2024-05-19 05:30:33.000 140 21620.35 419.56 42723.79 88888.00 2024-05-19 05:30:34.000 140 21620.36 419.52 42723.81 88888.00 2024-05-19 05:30:35.000 140 21620.42 419.45 42723.85 99999.00 2024-05-19 05:30:36.000 140 21620.42 419.41 42723.85 99999.00 2024-05-19 05:30:37.000 140 21620.32 419.40 42723.82 99999.00 2024-05-19 05:30:38.000 140 21620.27 419.43 42723.82 99999.00 2024-05-19 05:30:39.000 140 21620.29 419.47 42723.86 99999.00 2024-05-19 05:30:40.000 140 21620.30 419.52 42723.89 47985.12 2024-05-19 05:30:41.000 140 21620.25 419.59 42723.88 88888.00 2024-05-19 05:30:42.000 140 21620.21 419.61 42723.85 88888.00 2024-05-19 05:30:43.000 140 21620.22 419.56 42723.85 88888.00 2024-05-19 05:30:44.000 140 21620.26 419.50 42723.86 88888.00 2024-05-19 05:30:45.000 140 21620.30 419.45 42723.85 47985.07 2024-05-19 05:30:46.000 140 21620.32 419.44 42723.83 88888.00 2024-05-19 05:30:47.000 140 21620.32 419.48 42723.82 88888.00 2024-05-19 05:30:48.000 140 21620.31 419.49 42723.81 88888.00 2024-05-19 05:30:49.000 140 21620.28 419.45 42723.82 88888.00 2024-05-19 05:30:50.000 140 21620.23 419.39 42723.82 47984.38 2024-05-19 05:30:51.000 140 21620.23 419.38 42723.82 88888.00 2024-05-19 05:30:52.000 140 21620.30 419.39 42723.86 88888.00 2024-05-19 05:30:53.000 140 21620.35 419.36 42723.86 88888.00 2024-05-19 05:30:54.000 140 21620.32 419.32 42723.84 88888.00 2024-05-19 05:30:55.000 140 21620.30 419.34 42723.82 47984.20 2024-05-19 05:30:56.000 140 21620.33 419.40 42723.84 88888.00 2024-05-19 05:30:57.000 140 21620.36 419.44 42723.87 88888.00 2024-05-19 05:30:58.000 140 21620.33 419.42 42723.88 88888.00 2024-05-19 05:30:59.000 140 21620.26 419.34 42723.85 88888.00 2024-05-19 05:31:00.000 140 21620.20 419.27 42723.83 47984.25 2024-05-19 05:31:01.000 140 21620.22 419.24 42723.81 88888.00 2024-05-19 05:31:02.000 140 21620.28 419.20 42723.78 88888.00 2024-05-19 05:31:03.000 140 21620.31 419.17 42723.76 88888.00 2024-05-19 05:31:04.000 140 21620.32 419.21 42723.77 88888.00 2024-05-19 05:31:05.000 140 21620.35 419.26 42723.79 47984.35 2024-05-19 05:31:06.000 140 21620.40 419.30 42723.82 88888.00 2024-05-19 05:31:07.000 140 21620.46 419.32 42723.84 88888.00 2024-05-19 05:31:08.000 140 21620.53 419.30 42723.82 88888.00 2024-05-19 05:31:09.000 140 21620.58 419.22 42723.77 88888.00 2024-05-19 05:31:10.000 140 21620.56 419.18 42723.76 47984.08 2024-05-19 05:31:11.000 140 21620.50 419.21 42723.78 88888.00 2024-05-19 05:31:12.000 140 21620.48 419.20 42723.77 88888.00 2024-05-19 05:31:13.000 140 21620.44 419.14 42723.75 88888.00 2024-05-19 05:31:14.000 140 21620.39 419.12 42723.76 88888.00 2024-05-19 05:31:15.000 140 21620.34 419.14 42723.76 47984.17 2024-05-19 05:31:16.000 140 21620.31 419.19 42723.73 88888.00 2024-05-19 05:31:17.000 140 21620.26 419.21 42723.72 88888.00 2024-05-19 05:31:18.000 140 21620.22 419.19 42723.72 88888.00 2024-05-19 05:31:19.000 140 21620.24 419.15 42723.69 88888.00 2024-05-19 05:31:20.000 140 21620.28 419.15 42723.66 99999.00 2024-05-19 05:31:21.000 140 21620.27 419.20 42723.66 99999.00 2024-05-19 05:31:22.000 140 21620.24 419.24 42723.71 99999.00 2024-05-19 05:31:23.000 140 21620.25 419.21 42723.76 99999.00 2024-05-19 05:31:24.000 140 21620.26 419.14 42723.76 99999.00 2024-05-19 05:31:25.000 140 21620.22 419.08 42723.69 47984.75 2024-05-19 05:31:26.000 140 21620.17 419.01 42723.62 88888.00 2024-05-19 05:31:27.000 140 21620.19 418.97 42723.59 88888.00 2024-05-19 05:31:28.000 140 21620.24 419.00 42723.62 88888.00 2024-05-19 05:31:29.000 140 21620.27 419.05 42723.66 88888.00 2024-05-19 05:31:30.000 140 21620.27 419.08 42723.69 47984.80 2024-05-19 05:31:31.000 140 21620.28 419.07 42723.69 88888.00 2024-05-19 05:31:32.000 140 21620.27 419.06 42723.65 88888.00 2024-05-19 05:31:33.000 140 21620.26 419.06 42723.63 88888.00 2024-05-19 05:31:34.000 140 21620.29 419.02 42723.65 88888.00 2024-05-19 05:31:35.000 140 21620.33 418.99 42723.66 47984.79 2024-05-19 05:31:36.000 140 21620.36 418.99 42723.66 88888.00 2024-05-19 05:31:37.000 140 21620.38 419.01 42723.67 88888.00 2024-05-19 05:31:38.000 140 21620.45 419.05 42723.71 88888.00 2024-05-19 05:31:39.000 140 21620.51 419.06 42723.74 88888.00 2024-05-19 05:31:40.000 140 21620.50 419.04 42723.72 47984.27 2024-05-19 05:31:41.000 140 21620.47 419.03 42723.70 88888.00 2024-05-19 05:31:42.000 140 21620.45 419.07 42723.72 88888.00 2024-05-19 05:31:43.000 140 21620.41 419.12 42723.72 88888.00 2024-05-19 05:31:44.000 140 21620.38 419.16 42723.70 88888.00 2024-05-19 05:31:45.000 140 21620.35 419.16 42723.71 47985.04 2024-05-19 05:31:46.000 140 21620.34 419.11 42723.74 88888.00 2024-05-19 05:31:47.000 140 21620.34 419.09 42723.79 88888.00 2024-05-19 05:31:48.000 140 21620.34 419.12 42723.84 88888.00 2024-05-19 05:31:49.000 140 21620.33 419.11 42723.83 88888.00 2024-05-19 05:31:50.000 140 21620.32 419.08 42723.79 47984.40 2024-05-19 05:31:51.000 140 21620.29 419.05 42723.73 88888.00 2024-05-19 05:31:52.000 140 21620.25 419.04 42723.67 88888.00 2024-05-19 05:31:53.000 140 21620.25 419.05 42723.60 88888.00 2024-05-19 05:31:54.000 140 21620.26 419.05 42723.56 88888.00 2024-05-19 05:31:55.000 140 21620.27 419.03 42723.54 47984.20 2024-05-19 05:31:56.000 140 21620.26 419.04 42723.56 88888.00 2024-05-19 05:31:57.000 140 21620.28 419.06 42723.61 88888.00 2024-05-19 05:31:58.000 140 21620.33 419.06 42723.65 88888.00 2024-05-19 05:31:59.000 140 21620.35 419.07 42723.62 88888.00 2024-05-19 05:32:00.000 140 21620.32 419.08 42723.56 47983.99 2024-05-19 05:32:01.000 140 21620.33 419.08 42723.55 88888.00 2024-05-19 05:32:02.000 140 21620.43 419.06 42723.61 88888.00 2024-05-19 05:32:03.000 140 21620.52 419.04 42723.68 88888.00 2024-05-19 05:32:04.000 140 21620.53 419.05 42723.74 88888.00 2024-05-19 05:32:05.000 140 21620.50 419.03 42723.77 47985.08 2024-05-19 05:32:06.000 140 21620.49 418.98 42723.77 88888.00 2024-05-19 05:32:07.000 140 21620.52 418.95 42723.73 88888.00 2024-05-19 05:32:08.000 140 21620.53 418.96 42723.69 88888.00 2024-05-19 05:32:09.000 140 21620.53 418.99 42723.68 88888.00 2024-05-19 05:32:10.000 140 21620.55 419.02 42723.67 47984.30 2024-05-19 05:32:11.000 140 21620.59 419.04 42723.69 88888.00 2024-05-19 05:32:12.000 140 21620.63 419.05 42723.73 88888.00 2024-05-19 05:32:13.000 140 21620.66 418.99 42723.71 88888.00 2024-05-19 05:32:14.000 140 21620.69 418.89 42723.68 88888.00 2024-05-19 05:32:15.000 140 21620.74 418.87 42723.69 47984.31 2024-05-19 05:32:16.000 140 21620.74 418.91 42723.69 88888.00 2024-05-19 05:32:17.000 140 21620.68 418.92 42723.66 88888.00 2024-05-19 05:32:18.000 140 21620.65 418.90 42723.62 88888.00 2024-05-19 05:32:19.000 140 21620.65 418.92 42723.63 88888.00 2024-05-19 05:32:20.000 140 21620.65 418.99 42723.64 47984.21 2024-05-19 05:32:21.000 140 21620.62 419.04 42723.66 88888.00 2024-05-19 05:32:22.000 140 21620.60 419.06 42723.70 88888.00 2024-05-19 05:32:23.000 140 21620.62 419.02 42723.75 88888.00 2024-05-19 05:32:24.000 140 21620.61 418.93 42723.76 88888.00 2024-05-19 05:32:25.000 140 21620.56 418.85 42723.73 47985.00 2024-05-19 05:32:26.000 140 21620.49 418.83 42723.68 88888.00 2024-05-19 05:32:27.000 140 21620.50 418.83 42723.66 88888.00 2024-05-19 05:32:28.000 140 21620.56 418.86 42723.71 88888.00 2024-05-19 05:32:29.000 140 21620.61 418.87 42723.78 88888.00 2024-05-19 05:32:30.000 140 21620.65 418.86 42723.78 47985.13 2024-05-19 05:32:31.000 140 21620.64 418.89 42723.75 88888.00 2024-05-19 05:32:32.000 140 21620.61 418.94 42723.73 88888.00 2024-05-19 05:32:33.000 140 21620.60 418.93 42723.66 88888.00 2024-05-19 05:32:34.000 140 21620.62 418.91 42723.60 88888.00 2024-05-19 05:32:35.000 140 21620.64 418.91 42723.57 47984.33 2024-05-19 05:32:36.000 140 21620.65 418.93 42723.59 88888.00 2024-05-19 05:32:37.000 140 21620.68 418.97 42723.64 88888.00 2024-05-19 05:32:38.000 140 21620.70 419.00 42723.67 88888.00 2024-05-19 05:32:39.000 140 21620.70 419.01 42723.66 88888.00 2024-05-19 05:32:40.000 140 21620.69 419.03 42723.65 47984.28 2024-05-19 05:32:41.000 140 21620.63 419.02 42723.63 88888.00 2024-05-19 05:32:42.000 140 21620.58 419.04 42723.63 88888.00 2024-05-19 05:32:43.000 140 21620.60 419.09 42723.67 88888.00 2024-05-19 05:32:44.000 140 21620.66 419.09 42723.69 88888.00 2024-05-19 05:32:45.000 140 21620.70 419.05 42723.69 47985.06 2024-05-19 05:32:46.000 140 21620.71 419.03 42723.68 88888.00 2024-05-19 05:32:47.000 140 21620.68 419.04 42723.65 88888.00 2024-05-19 05:32:48.000 140 21620.68 419.07 42723.62 88888.00 2024-05-19 05:32:49.000 140 21620.71 419.09 42723.64 88888.00 2024-05-19 05:32:50.000 140 21620.70 419.10 42723.69 99999.00 2024-05-19 05:32:51.000 140 21620.65 419.12 42723.71 99999.00 2024-05-19 05:32:52.000 140 21620.63 419.15 42723.69 99999.00 2024-05-19 05:32:53.000 140 21620.64 419.13 42723.67 99999.00 2024-05-19 05:32:54.000 140 21620.63 419.09 42723.65 99999.00 2024-05-19 05:32:55.000 140 21620.65 419.07 42723.66 47985.06 2024-05-19 05:32:56.000 140 21620.66 419.06 42723.71 88888.00 2024-05-19 05:32:57.000 140 21620.64 419.07 42723.76 88888.00 2024-05-19 05:32:58.000 140 21620.58 419.12 42723.77 88888.00 2024-05-19 05:32:59.000 140 21620.58 419.20 42723.76 88888.00 2024-05-19 05:33:00.000 140 21620.65 419.20 42723.77 47984.30 2024-05-19 05:33:01.000 140 21620.67 419.13 42723.74 88888.00 2024-05-19 05:33:02.000 140 21620.65 419.07 42723.69 88888.00 2024-05-19 05:33:03.000 140 21620.63 419.09 42723.67 88888.00 2024-05-19 05:33:04.000 140 21620.65 419.12 42723.65 88888.00 2024-05-19 05:33:05.000 140 21620.72 419.11 42723.66 47985.31 2024-05-19 05:33:06.000 140 21620.79 419.10 42723.70 88888.00 2024-05-19 05:33:07.000 140 21620.78 419.11 42723.72 88888.00 2024-05-19 05:33:08.000 140 21620.78 419.11 42723.70 88888.00 2024-05-19 05:33:09.000 140 21620.81 419.09 42723.70 88888.00 2024-05-19 05:33:10.000 140 21620.81 419.06 42723.69 47984.33 2024-05-19 05:33:11.000 140 21620.79 419.03 42723.66 88888.00 2024-05-19 05:33:12.000 140 21620.77 419.02 42723.64 88888.00 2024-05-19 05:33:13.000 140 21620.74 419.06 42723.64 88888.00 2024-05-19 05:33:14.000 140 21620.66 419.14 42723.66 88888.00 2024-05-19 05:33:15.000 140 21620.61 419.16 42723.68 99999.00 2024-05-19 05:33:16.000 140 21620.63 419.11 42723.71 99999.00 2024-05-19 05:33:17.000 140 21620.68 419.06 42723.73 99999.00 2024-05-19 05:33:18.000 140 21620.65 419.04 42723.72 99999.00 2024-05-19 05:33:19.000 140 21620.57 419.04 42723.69 99999.00 2024-05-19 05:33:20.000 140 21620.50 419.03 42723.63 47983.99 2024-05-19 05:33:21.000 140 21620.50 419.04 42723.56 88888.00 2024-05-19 05:33:22.000 140 21620.52 419.02 42723.56 88888.00 2024-05-19 05:33:23.000 140 21620.51 418.96 42723.59 88888.00 2024-05-19 05:33:24.000 140 21620.46 418.90 42723.60 88888.00 2024-05-19 05:33:25.000 140 21620.43 418.93 42723.62 47984.44 2024-05-19 05:33:26.000 140 21620.47 418.98 42723.66 88888.00 2024-05-19 05:33:27.000 140 21620.52 418.97 42723.67 88888.00 2024-05-19 05:33:28.000 140 21620.54 418.96 42723.64 88888.00 2024-05-19 05:33:29.000 140 21620.57 418.98 42723.59 88888.00 2024-05-19 05:33:30.000 140 21620.60 418.96 42723.52 47984.72 2024-05-19 05:33:31.000 140 21620.62 418.93 42723.49 88888.00 2024-05-19 05:33:32.000 140 21620.60 418.92 42723.50 88888.00 2024-05-19 05:33:33.000 140 21620.62 418.93 42723.54 88888.00 2024-05-19 05:33:34.000 140 21620.73 418.95 42723.64 88888.00 2024-05-19 05:33:35.000 140 21620.82 419.00 42723.74 47985.20 2024-05-19 05:33:36.000 140 21620.84 418.99 42723.77 88888.00 2024-05-19 05:33:37.000 140 21620.81 418.90 42723.70 88888.00 2024-05-19 05:33:38.000 140 21620.75 418.87 42723.66 88888.00 2024-05-19 05:33:39.000 140 21620.74 418.96 42723.66 88888.00 2024-05-19 05:33:40.000 140 21620.76 419.07 42723.67 47984.34 2024-05-19 05:33:41.000 140 21620.79 419.14 42723.69 88888.00 2024-05-19 05:33:42.000 140 21620.81 419.17 42723.72 88888.00 2024-05-19 05:33:43.000 140 21620.78 419.13 42723.70 88888.00 2024-05-19 05:33:44.000 140 21620.69 419.04 42723.65 88888.00 2024-05-19 05:33:45.000 140 21620.64 418.97 42723.61 47984.46 2024-05-19 05:33:46.000 140 21620.68 418.97 42723.61 88888.00 2024-05-19 05:33:47.000 140 21620.75 418.99 42723.65 88888.00 2024-05-19 05:33:48.000 140 21620.79 419.00 42723.68 88888.00 2024-05-19 05:33:49.000 140 21620.78 419.02 42723.66 88888.00 2024-05-19 05:33:50.000 140 21620.73 419.05 42723.66 47984.94 2024-05-19 05:33:51.000 140 21620.66 419.02 42723.66 88888.00 2024-05-19 05:33:52.000 140 21620.61 418.98 42723.63 88888.00 2024-05-19 05:33:53.000 140 21620.57 418.99 42723.63 88888.00 2024-05-19 05:33:54.000 140 21620.54 419.01 42723.65 88888.00 2024-05-19 05:33:55.000 140 21620.56 419.00 42723.65 47984.43 2024-05-19 05:33:56.000 140 21620.60 419.00 42723.64 88888.00 2024-05-19 05:33:57.000 140 21620.60 418.97 42723.61 88888.00 2024-05-19 05:33:58.000 140 21620.57 418.92 42723.57 88888.00 2024-05-19 05:33:59.000 140 21620.57 418.94 42723.60 88888.00 2024-05-19 05:34:00.000 140 21620.59 419.02 42723.66 99999.00 2024-05-19 05:34:01.000 140 21620.60 419.08 42723.67 99999.00 2024-05-19 05:34:02.000 140 21620.60 419.08 42723.65 99999.00 2024-05-19 05:34:03.000 140 21620.58 419.06 42723.64 99999.00 2024-05-19 05:34:04.000 140 21620.57 419.04 42723.65 99999.00 2024-05-19 05:34:05.000 140 21620.58 419.03 42723.67 47985.14 2024-05-19 05:34:06.000 140 21620.62 419.03 42723.69 88888.00 2024-05-19 05:34:07.000 140 21620.64 419.03 42723.69 88888.00 2024-05-19 05:34:08.000 140 21620.60 419.04 42723.64 88888.00 2024-05-19 05:34:09.000 140 21620.58 419.04 42723.61 88888.00 2024-05-19 05:34:10.000 140 21620.58 418.98 42723.63 47984.29 2024-05-19 05:34:11.000 140 21620.59 418.93 42723.63 88888.00 2024-05-19 05:34:12.000 140 21620.59 418.96 42723.62 88888.00 2024-05-19 05:34:13.000 140 21620.58 419.04 42723.64 88888.00 2024-05-19 05:34:14.000 140 21620.54 419.06 42723.69 88888.00 2024-05-19 05:34:15.000 140 21620.52 419.05 42723.73 47984.70 2024-05-19 05:34:16.000 140 21620.51 419.03 42723.77 88888.00 2024-05-19 05:34:17.000 140 21620.47 419.00 42723.74 88888.00 2024-05-19 05:34:18.000 140 21620.45 418.96 42723.74 88888.00 2024-05-19 05:34:19.000 140 21620.47 418.94 42723.79 88888.00 2024-05-19 05:34:20.000 140 21620.48 418.95 42723.83 47984.23 2024-05-19 05:34:21.000 140 21620.50 419.01 42723.88 88888.00 2024-05-19 05:34:22.000 140 21620.53 419.04 42723.91 88888.00 2024-05-19 05:34:23.000 140 21620.57 419.00 42723.92 88888.00 2024-05-19 05:34:24.000 140 21620.60 418.96 42723.88 88888.00 2024-05-19 05:34:25.000 140 21620.56 418.95 42723.83 47985.15 2024-05-19 05:34:26.000 140 21620.47 418.99 42723.81 88888.00 2024-05-19 05:34:27.000 140 21620.41 419.03 42723.80 88888.00 2024-05-19 05:34:28.000 140 21620.44 419.01 42723.79 88888.00 2024-05-19 05:34:29.000 140 21620.48 419.00 42723.82 88888.00 2024-05-19 05:34:30.000 140 21620.44 419.04 42723.85 47984.21 2024-05-19 05:34:31.000 140 21620.39 419.10 42723.85 88888.00 2024-05-19 05:34:32.000 140 21620.35 419.15 42723.83 88888.00 2024-05-19 05:34:33.000 140 21620.32 419.13 42723.82 88888.00 2024-05-19 05:34:34.000 140 21620.28 419.09 42723.84 88888.00 2024-05-19 05:34:35.000 140 21620.25 419.09 42723.87 47984.91 2024-05-19 05:34:36.000 140 21620.27 419.09 42723.88 88888.00 2024-05-19 05:34:37.000 140 21620.33 419.12 42723.85 88888.00 2024-05-19 05:34:38.000 140 21620.39 419.14 42723.79 88888.00 2024-05-19 05:34:39.000 140 21620.43 419.12 42723.75 88888.00 2024-05-19 05:34:40.000 140 21620.47 419.12 42723.78 47984.70 2024-05-19 05:34:41.000 140 21620.50 419.11 42723.82 88888.00 2024-05-19 05:34:42.000 140 21620.52 419.08 42723.78 88888.00 2024-05-19 05:34:43.000 140 21620.53 419.03 42723.70 88888.00 2024-05-19 05:34:44.000 140 21620.58 418.98 42723.69 88888.00 2024-05-19 05:34:45.000 140 21620.64 418.96 42723.75 47984.56 2024-05-19 05:34:46.000 140 21620.67 418.99 42723.82 88888.00 2024-05-19 05:34:47.000 140 21620.66 419.06 42723.82 88888.00 2024-05-19 05:34:48.000 140 21620.68 419.13 42723.82 88888.00 2024-05-19 05:34:49.000 140 21620.71 419.17 42723.81 88888.00 2024-05-19 05:34:50.000 140 21620.68 419.19 42723.82 47984.48 2024-05-19 05:34:51.000 140 21620.65 419.25 42723.85 88888.00 2024-05-19 05:34:52.000 140 21620.63 419.28 42723.85 88888.00 2024-05-19 05:34:53.000 140 21620.60 419.21 42723.79 88888.00 2024-05-19 05:34:54.000 140 21620.57 419.13 42723.76 88888.00 2024-05-19 05:34:55.000 140 21620.60 419.12 42723.82 47984.52 2024-05-19 05:34:56.000 140 21620.68 419.20 42723.89 88888.00 2024-05-19 05:34:57.000 140 21620.75 419.26 42723.93 88888.00 2024-05-19 05:34:58.000 140 21620.76 419.25 42723.91 88888.00 2024-05-19 05:34:59.000 140 21620.72 419.20 42723.89 88888.00 2024-05-19 05:35:00.000 140 21620.65 419.18 42723.88 47984.60 2024-05-19 05:35:01.000 140 21620.60 419.16 42723.85 88888.00 2024-05-19 05:35:02.000 140 21620.62 419.13 42723.82 88888.00 2024-05-19 05:35:03.000 140 21620.67 419.13 42723.82 88888.00 2024-05-19 05:35:04.000 140 21620.69 419.20 42723.86 88888.00 2024-05-19 05:35:05.000 140 21620.67 419.24 42723.89 47984.38 2024-05-19 05:35:06.000 140 21620.69 419.22 42723.89 88888.00 2024-05-19 05:35:07.000 140 21620.73 419.20 42723.87 88888.00 2024-05-19 05:35:08.000 140 21620.73 419.20 42723.83 88888.00 2024-05-19 05:35:09.000 140 21620.67 419.17 42723.82 88888.00 2024-05-19 05:35:10.000 140 21620.62 419.18 42723.85 47985.14 2024-05-19 05:35:11.000 140 21620.56 419.23 42723.88 88888.00 2024-05-19 05:35:12.000 140 21620.48 419.24 42723.91 88888.00 2024-05-19 05:35:13.000 140 21620.44 419.24 42723.94 88888.00 2024-05-19 05:35:14.000 140 21620.49 419.24 42723.90 88888.00 2024-05-19 05:35:15.000 140 21620.54 419.23 42723.86 47984.57 2024-05-19 05:35:16.000 140 21620.53 419.21 42723.86 88888.00 2024-05-19 05:35:17.000 140 21620.56 419.19 42723.89 88888.00 2024-05-19 05:35:18.000 140 21620.66 419.20 42723.91 88888.00 2024-05-19 05:35:19.000 140 21620.76 419.19 42723.91 88888.00 2024-05-19 05:35:20.000 140 21620.76 419.16 42723.88 47984.74 2024-05-19 05:35:21.000 140 21620.73 419.16 42723.86 88888.00 2024-05-19 05:35:22.000 140 21620.74 419.19 42723.84 88888.00 2024-05-19 05:35:23.000 140 21620.77 419.20 42723.82 88888.00 2024-05-19 05:35:24.000 140 21620.77 419.20 42723.83 88888.00 2024-05-19 05:35:25.000 140 21620.76 419.21 42723.83 47985.09 2024-05-19 05:35:26.000 140 21620.74 419.20 42723.82 88888.00 2024-05-19 05:35:27.000 140 21620.72 419.18 42723.84 88888.00 2024-05-19 05:35:28.000 140 21620.76 419.22 42723.89 88888.00 2024-05-19 05:35:29.000 140 21620.80 419.27 42723.92 88888.00 2024-05-19 05:35:30.000 140 21620.76 419.24 42723.91 47984.81 2024-05-19 05:35:31.000 140 21620.65 419.16 42723.90 88888.00 2024-05-19 05:35:32.000 140 21620.56 419.13 42723.88 88888.00 2024-05-19 05:35:33.000 140 21620.54 419.11 42723.82 88888.00 2024-05-19 05:35:34.000 140 21620.58 419.09 42723.77 88888.00 2024-05-19 05:35:35.000 140 21620.63 419.13 42723.80 47984.52 2024-05-19 05:35:36.000 140 21620.67 419.19 42723.86 88888.00 2024-05-19 05:35:37.000 140 21620.69 419.21 42723.90 88888.00 2024-05-19 05:35:38.000 140 21620.68 419.19 42723.91 88888.00 2024-05-19 05:35:39.000 140 21620.64 419.21 42723.90 88888.00 2024-05-19 05:35:40.000 140 21620.60 419.23 42723.91 47984.48 2024-05-19 05:35:41.000 140 21620.58 419.19 42723.92 88888.00 2024-05-19 05:35:42.000 140 21620.57 419.14 42723.87 88888.00 2024-05-19 05:35:43.000 140 21620.57 419.12 42723.81 88888.00 2024-05-19 05:35:44.000 140 21620.58 419.12 42723.80 88888.00 2024-05-19 05:35:45.000 140 21620.60 419.13 42723.82 47985.39 2024-05-19 05:35:46.000 140 21620.66 419.16 42723.83 88888.00 2024-05-19 05:35:47.000 140 21620.66 419.16 42723.81 88888.00 2024-05-19 05:35:48.000 140 21620.59 419.15 42723.79 88888.00 2024-05-19 05:35:49.000 140 21620.54 419.16 42723.82 88888.00 2024-05-19 05:35:50.000 140 21620.53 419.18 42723.87 47984.49 2024-05-19 05:35:51.000 140 21620.55 419.20 42723.90 88888.00 2024-05-19 05:35:52.000 140 21620.58 419.24 42723.93 88888.00 2024-05-19 05:35:53.000 140 21620.60 419.27 42723.96 88888.00 2024-05-19 05:35:54.000 140 21620.62 419.31 42723.98 88888.00 2024-05-19 05:35:55.000 140 21620.67 419.34 42723.98 47985.02 2024-05-19 05:35:56.000 140 21620.72 419.31 42723.94 88888.00 2024-05-19 05:35:57.000 140 21620.72 419.25 42723.91 88888.00 2024-05-19 05:35:58.000 140 21620.70 419.22 42723.89 88888.00 2024-05-19 05:35:59.000 140 21620.71 419.20 42723.87 88888.00 2024-05-19 05:36:00.000 140 21620.74 419.23 42723.87 47985.23 2024-05-19 05:36:01.000 140 21620.76 419.28 42723.89 88888.00 2024-05-19 05:36:02.000 140 21620.75 419.29 42723.93 88888.00 2024-05-19 05:36:03.000 140 21620.77 419.24 42723.99 88888.00 2024-05-19 05:36:04.000 140 21620.81 419.21 42724.02 88888.00 2024-05-19 05:36:05.000 140 21620.81 419.21 42723.99 47985.33 2024-05-19 05:36:06.000 140 21620.73 419.22 42723.94 88888.00 2024-05-19 05:36:07.000 140 21620.64 419.18 42723.90 88888.00 2024-05-19 05:36:08.000 140 21620.61 419.10 42723.91 88888.00 2024-05-19 05:36:09.000 140 21620.65 419.06 42723.94 88888.00 2024-05-19 05:36:10.000 140 21620.65 419.09 42723.97 47985.27 2024-05-19 05:36:11.000 140 21620.61 419.17 42723.97 88888.00 2024-05-19 05:36:12.000 140 21620.61 419.21 42723.97 88888.00 2024-05-19 05:36:13.000 140 21620.67 419.22 42723.97 88888.00 2024-05-19 05:36:14.000 140 21620.72 419.23 42723.98 88888.00 2024-05-19 05:36:15.000 140 21620.68 419.25 42723.97 47985.25 2024-05-19 05:36:16.000 140 21620.59 419.27 42723.92 88888.00 2024-05-19 05:36:17.000 140 21620.59 419.29 42723.92 88888.00 2024-05-19 05:36:18.000 140 21620.66 419.31 42723.96 88888.00 2024-05-19 05:36:19.000 140 21620.74 419.31 42723.98 88888.00 2024-05-19 05:36:20.000 140 21620.78 419.31 42723.97 99999.00 2024-05-19 05:36:21.000 140 21620.77 419.29 42723.93 99999.00 2024-05-19 05:36:22.000 140 21620.74 419.23 42723.88 99999.00 2024-05-19 05:36:23.000 140 21620.69 419.17 42723.87 99999.00 2024-05-19 05:36:24.000 140 21620.68 419.12 42723.89 99999.00 2024-05-19 05:36:25.000 140 21620.70 419.12 42723.92 47984.74 2024-05-19 05:36:26.000 140 21620.69 419.16 42723.93 88888.00 2024-05-19 05:36:27.000 140 21620.66 419.20 42723.94 88888.00 2024-05-19 05:36:28.000 140 21620.66 419.24 42723.98 88888.00 2024-05-19 05:36:29.000 140 21620.63 419.29 42724.05 88888.00 2024-05-19 05:36:30.000 140 21620.59 419.28 42724.05 47985.19 2024-05-19 05:36:31.000 140 21620.56 419.24 42724.00 88888.00 2024-05-19 05:36:32.000 140 21620.56 419.26 42723.94 88888.00 2024-05-19 05:36:33.000 140 21620.58 419.33 42723.89 88888.00 2024-05-19 05:36:34.000 140 21620.56 419.37 42723.89 88888.00 2024-05-19 05:36:35.000 140 21620.53 419.43 42723.93 47985.26 2024-05-19 05:36:36.000 140 21620.56 419.50 42723.97 88888.00 2024-05-19 05:36:37.000 140 21620.63 419.50 42724.00 88888.00 2024-05-19 05:36:38.000 140 21620.68 419.45 42724.03 88888.00 2024-05-19 05:36:39.000 140 21620.70 419.38 42724.02 88888.00 2024-05-19 05:36:40.000 140 21620.74 419.31 42723.96 99999.00 2024-05-19 05:36:41.000 140 21620.78 419.27 42723.90 99999.00 2024-05-19 05:36:42.000 140 21620.81 419.26 42723.84 99999.00 2024-05-19 05:36:43.000 140 21620.78 419.28 42723.81 99999.00 2024-05-19 05:36:44.000 140 21620.76 419.32 42723.85 99999.00 2024-05-19 05:36:45.000 140 21620.75 419.34 42723.93 47984.69 2024-05-19 05:36:46.000 140 21620.76 419.36 42724.00 88888.00 2024-05-19 05:36:47.000 140 21620.76 419.37 42724.00 88888.00 2024-05-19 05:36:48.000 140 21620.74 419.35 42723.96 88888.00 2024-05-19 05:36:49.000 140 21620.71 419.34 42723.96 88888.00 2024-05-19 05:36:50.000 140 21620.67 419.33 42723.96 99999.00 2024-05-19 05:36:51.000 140 21620.64 419.31 42723.95 99999.00 2024-05-19 05:36:52.000 140 21620.67 419.34 42723.98 99999.00 2024-05-19 05:36:53.000 140 21620.73 419.42 42724.03 99999.00 2024-05-19 05:36:54.000 140 21620.74 419.47 42724.04 99999.00 2024-05-19 05:36:55.000 140 21620.70 419.44 42724.01 47984.50 2024-05-19 05:36:56.000 140 21620.66 419.37 42723.97 88888.00 2024-05-19 05:36:57.000 140 21620.66 419.29 42723.93 88888.00 2024-05-19 05:36:58.000 140 21620.73 419.25 42723.88 88888.00 2024-05-19 05:36:59.000 140 21620.78 419.24 42723.86 88888.00 2024-05-19 05:37:00.000 140 21620.80 419.22 42723.87 99999.00 2024-05-19 05:37:01.000 140 21620.81 419.23 42723.94 99999.00 2024-05-19 05:37:02.000 140 21620.77 419.31 42724.00 99999.00 2024-05-19 05:37:03.000 140 21620.69 419.39 42724.01 99999.00 2024-05-19 05:37:04.000 140 21620.65 419.36 42723.96 99999.00 2024-05-19 05:37:05.000 140 21620.65 419.27 42723.92 47985.35 2024-05-19 05:37:06.000 140 21620.63 419.25 42723.90 88888.00 2024-05-19 05:37:07.000 140 21620.60 419.29 42723.87 88888.00 2024-05-19 05:37:08.000 140 21620.63 419.32 42723.85 88888.00 2024-05-19 05:37:09.000 140 21620.67 419.37 42723.88 88888.00 2024-05-19 05:37:10.000 140 21620.62 419.39 42723.91 47985.31 2024-05-19 05:37:11.000 140 21620.55 419.37 42723.93 88888.00 2024-05-19 05:37:12.000 140 21620.55 419.35 42723.96 88888.00 2024-05-19 05:37:13.000 140 21620.60 419.38 42723.98 88888.00 2024-05-19 05:37:14.000 140 21620.65 419.43 42723.98 88888.00 2024-05-19 05:37:15.000 140 21620.67 419.48 42724.01 47985.51 2024-05-19 05:37:16.000 140 21620.64 419.49 42724.05 88888.00 2024-05-19 05:37:17.000 140 21620.65 419.47 42724.07 88888.00 2024-05-19 05:37:18.000 140 21620.72 419.44 42724.08 88888.00 2024-05-19 05:37:19.000 140 21620.76 419.45 42724.10 88888.00 2024-05-19 05:37:20.000 140 21620.76 419.44 42724.07 47984.70 2024-05-19 05:37:21.000 140 21620.75 419.40 42724.02 88888.00 2024-05-19 05:37:22.000 140 21620.79 419.41 42724.02 88888.00 2024-05-19 05:37:23.000 140 21620.85 419.45 42724.08 88888.00 2024-05-19 05:37:24.000 140 21620.88 419.44 42724.11 88888.00 2024-05-19 05:37:25.000 140 21620.87 419.43 42724.13 47984.64 2024-05-19 05:37:26.000 140 21620.81 419.46 42724.17 88888.00 2024-05-19 05:37:27.000 140 21620.75 419.47 42724.18 88888.00 2024-05-19 05:37:28.000 140 21620.70 419.49 42724.16 88888.00 2024-05-19 05:37:29.000 140 21620.65 419.49 42724.12 88888.00 2024-05-19 05:37:30.000 140 21620.62 419.46 42724.08 47985.53 2024-05-19 05:37:31.000 140 21620.65 419.46 42724.06 88888.00 2024-05-19 05:37:32.000 140 21620.67 419.50 42724.06 88888.00 2024-05-19 05:37:33.000 140 21620.70 419.50 42724.09 88888.00 2024-05-19 05:37:34.000 140 21620.76 419.52 42724.12 88888.00 2024-05-19 05:37:35.000 140 21620.76 419.55 42724.14 47984.50 2024-05-19 05:37:36.000 140 21620.76 419.55 42724.14 88888.00 2024-05-19 05:37:37.000 140 21620.71 419.52 42724.18 88888.00 2024-05-19 05:37:38.000 140 21620.68 419.51 42724.17 88888.00 2024-05-19 05:37:39.000 140 21620.67 419.48 42724.13 88888.00 2024-05-19 05:37:40.000 140 21620.64 419.43 42724.06 47984.87 2024-05-19 05:37:41.000 140 21620.64 419.42 42724.05 88888.00 2024-05-19 05:37:42.000 140 21620.69 419.47 42724.11 88888.00 2024-05-19 05:37:43.000 140 21620.74 419.52 42724.16 88888.00 2024-05-19 05:37:44.000 140 21620.73 419.55 42724.17 88888.00 2024-05-19 05:37:45.000 140 21620.70 419.60 42724.16 47985.52 2024-05-19 05:37:46.000 140 21620.68 419.60 42724.14 88888.00 2024-05-19 05:37:47.000 140 21620.65 419.56 42724.11 88888.00 2024-05-19 05:37:48.000 140 21620.60 419.57 42724.11 88888.00 2024-05-19 05:37:49.000 140 21620.54 419.64 42724.12 88888.00 2024-05-19 05:37:50.000 140 21620.55 419.71 42724.12 47984.74 2024-05-19 05:37:51.000 140 21620.59 419.74 42724.11 88888.00 2024-05-19 05:37:52.000 140 21620.62 419.72 42724.12 88888.00 2024-05-19 05:37:53.000 140 21620.62 419.73 42724.14 88888.00 2024-05-19 05:37:54.000 140 21620.60 419.79 42724.16 88888.00 2024-05-19 05:37:55.000 140 21620.58 419.85 42724.18 47985.35 2024-05-19 05:37:56.000 140 21620.57 419.87 42724.18 88888.00 2024-05-19 05:37:57.000 140 21620.57 419.87 42724.14 88888.00 2024-05-19 05:37:58.000 140 21620.57 419.86 42724.12 88888.00 2024-05-19 05:37:59.000 140 21620.61 419.83 42724.16 88888.00 2024-05-19 05:38:00.000 140 21620.68 419.81 42724.25 47985.50 2024-05-19 05:38:01.000 140 21620.74 419.78 42724.29 88888.00 2024-05-19 05:38:02.000 140 21620.73 419.74 42724.24 88888.00 2024-05-19 05:38:03.000 140 21620.69 419.73 42724.18 88888.00 2024-05-19 05:38:04.000 140 21620.67 419.79 42724.18 88888.00 2024-05-19 05:38:05.000 140 21620.68 419.83 42724.18 47985.01 2024-05-19 05:38:06.000 140 21620.66 419.82 42724.18 88888.00 2024-05-19 05:38:07.000 140 21620.63 419.80 42724.21 88888.00 2024-05-19 05:38:08.000 140 21620.62 419.76 42724.25 88888.00 2024-05-19 05:38:09.000 140 21620.62 419.74 42724.25 88888.00 2024-05-19 05:38:10.000 140 21620.62 419.76 42724.25 99999.00 2024-05-19 05:38:11.000 140 21620.63 419.77 42724.29 99999.00 2024-05-19 05:38:12.000 140 21620.64 419.78 42724.34 99999.00 2024-05-19 05:38:13.000 140 21620.63 419.76 42724.32 99999.00 2024-05-19 05:38:14.000 140 21620.65 419.69 42724.28 99999.00 2024-05-19 05:38:15.000 140 21620.69 419.65 42724.28 47983.71 2024-05-19 05:38:16.000 140 21620.71 419.67 42724.31 88888.00 2024-05-19 05:38:17.000 140 21620.67 419.69 42724.33 88888.00 2024-05-19 05:38:18.000 140 21620.60 419.68 42724.33 88888.00 2024-05-19 05:38:19.000 140 21620.55 419.70 42724.33 88888.00 2024-05-19 05:38:20.000 140 21620.54 419.74 42724.33 47985.39 2024-05-19 05:38:21.000 140 21620.52 419.79 42724.28 88888.00 2024-05-19 05:38:22.000 140 21620.48 419.81 42724.20 88888.00 2024-05-19 05:38:23.000 140 21620.49 419.81 42724.21 88888.00 2024-05-19 05:38:24.000 140 21620.53 419.82 42724.27 88888.00 2024-05-19 05:38:25.000 140 21620.57 419.83 42724.27 47984.94 2024-05-19 05:38:26.000 140 21620.55 419.83 42724.24 88888.00 2024-05-19 05:38:27.000 140 21620.50 419.81 42724.27 88888.00 2024-05-19 05:38:28.000 140 21620.53 419.79 42724.30 88888.00 2024-05-19 05:38:29.000 140 21620.58 419.81 42724.29 88888.00 2024-05-19 05:38:30.000 140 21620.58 419.85 42724.27 47985.76 2024-05-19 05:38:31.000 140 21620.55 419.88 42724.28 88888.00 2024-05-19 05:38:32.000 140 21620.53 419.88 42724.29 88888.00 2024-05-19 05:38:33.000 140 21620.53 419.87 42724.28 88888.00 2024-05-19 05:38:34.000 140 21620.55 419.84 42724.30 88888.00 2024-05-19 05:38:35.000 140 21620.52 419.81 42724.33 47985.23 2024-05-19 05:38:36.000 140 21620.50 419.79 42724.33 88888.00 2024-05-19 05:38:37.000 140 21620.52 419.80 42724.34 88888.00 2024-05-19 05:38:38.000 140 21620.52 419.81 42724.35 88888.00 2024-05-19 05:38:39.000 140 21620.52 419.80 42724.33 88888.00 2024-05-19 05:38:40.000 140 21620.52 419.79 42724.30 47985.64 2024-05-19 05:38:41.000 140 21620.50 419.78 42724.28 88888.00 2024-05-19 05:38:42.000 140 21620.48 419.76 42724.31 88888.00 2024-05-19 05:38:43.000 140 21620.51 419.75 42724.35 88888.00 2024-05-19 05:38:44.000 140 21620.57 419.74 42724.37 88888.00 2024-05-19 05:38:45.000 140 21620.61 419.71 42724.35 47985.50 2024-05-19 05:38:46.000 140 21620.56 419.69 42724.32 88888.00 2024-05-19 05:38:47.000 140 21620.47 419.69 42724.30 88888.00 2024-05-19 05:38:48.000 140 21620.42 419.70 42724.29 88888.00 2024-05-19 05:38:49.000 140 21620.42 419.68 42724.29 88888.00 2024-05-19 05:38:50.000 140 21620.43 419.64 42724.29 47984.97 2024-05-19 05:38:51.000 140 21620.45 419.63 42724.32 88888.00 2024-05-19 05:38:52.000 140 21620.47 419.67 42724.36 88888.00 2024-05-19 05:38:53.000 140 21620.43 419.71 42724.37 88888.00 2024-05-19 05:38:54.000 140 21620.36 419.74 42724.31 88888.00 2024-05-19 05:38:55.000 140 21620.33 419.68 42724.21 47984.56 2024-05-19 05:38:56.000 140 21620.36 419.59 42724.19 88888.00 2024-05-19 05:38:57.000 140 21620.42 419.60 42724.21 88888.00 2024-05-19 05:38:58.000 140 21620.51 419.65 42724.23 88888.00 2024-05-19 05:38:59.000 140 21620.60 419.66 42724.22 88888.00 2024-05-19 05:39:00.000 140 21620.62 419.64 42724.20 47984.79 2024-05-19 05:39:01.000 140 21620.59 419.58 42724.18 88888.00 2024-05-19 05:39:02.000 140 21620.53 419.51 42724.16 88888.00 2024-05-19 05:39:03.000 140 21620.52 419.45 42724.16 88888.00 2024-05-19 05:39:04.000 140 21620.58 419.42 42724.18 88888.00 2024-05-19 05:39:05.000 140 21620.62 419.46 42724.21 47984.87 2024-05-19 05:39:06.000 140 21620.61 419.51 42724.23 88888.00 2024-05-19 05:39:07.000 140 21620.57 419.53 42724.22 88888.00 2024-05-19 05:39:08.000 140 21620.52 419.54 42724.22 88888.00 2024-05-19 05:39:09.000 140 21620.49 419.51 42724.23 88888.00 2024-05-19 05:39:10.000 140 21620.47 419.48 42724.22 47984.84 2024-05-19 05:39:11.000 140 21620.47 419.48 42724.18 88888.00 2024-05-19 05:39:12.000 140 21620.47 419.50 42724.17 88888.00 2024-05-19 05:39:13.000 140 21620.47 419.51 42724.19 88888.00 2024-05-19 05:39:14.000 140 21620.46 419.51 42724.19 88888.00 2024-05-19 05:39:15.000 140 21620.45 419.55 42724.21 47985.47 2024-05-19 05:39:16.000 140 21620.45 419.61 42724.23 88888.00 2024-05-19 05:39:17.000 140 21620.47 419.61 42724.25 88888.00 2024-05-19 05:39:18.000 140 21620.49 419.54 42724.27 88888.00 2024-05-19 05:39:19.000 140 21620.51 419.53 42724.29 88888.00 2024-05-19 05:39:20.000 140 21620.53 419.56 42724.29 99999.00 2024-05-19 05:39:21.000 140 21620.55 419.57 42724.29 99999.00 2024-05-19 05:39:22.000 140 21620.56 419.54 42724.27 99999.00 2024-05-19 05:39:23.000 140 21620.56 419.54 42724.25 99999.00 2024-05-19 05:39:24.000 140 21620.54 419.59 42724.24 99999.00 2024-05-19 05:39:25.000 140 21620.54 419.62 42724.24 47984.79 2024-05-19 05:39:26.000 140 21620.59 419.59 42724.22 88888.00 2024-05-19 05:39:27.000 140 21620.62 419.53 42724.20 88888.00 2024-05-19 05:39:28.000 140 21620.60 419.48 42724.19 88888.00 2024-05-19 05:39:29.000 140 21620.55 419.53 42724.19 88888.00 2024-05-19 05:39:30.000 140 21620.49 419.58 42724.18 47985.23 2024-05-19 05:39:31.000 140 21620.43 419.54 42724.17 88888.00 2024-05-19 05:39:32.000 140 21620.38 419.48 42724.20 88888.00 2024-05-19 05:39:33.000 140 21620.32 419.49 42724.26 88888.00 2024-05-19 05:39:34.000 140 21620.26 419.54 42724.28 88888.00 2024-05-19 05:39:35.000 140 21620.26 419.58 42724.29 47985.39 2024-05-19 05:39:36.000 140 21620.27 419.55 42724.29 88888.00 2024-05-19 05:39:37.000 140 21620.27 419.50 42724.28 88888.00 2024-05-19 05:39:38.000 140 21620.28 419.48 42724.28 88888.00 2024-05-19 05:39:39.000 140 21620.32 419.46 42724.27 88888.00 2024-05-19 05:39:40.000 140 21620.37 419.44 42724.24 47984.93 2024-05-19 05:39:41.000 140 21620.43 419.45 42724.22 88888.00 2024-05-19 05:39:42.000 140 21620.49 419.50 42724.25 88888.00 2024-05-19 05:39:43.000 140 21620.51 419.56 42724.28 88888.00 2024-05-19 05:39:44.000 140 21620.52 419.57 42724.31 88888.00 2024-05-19 05:39:45.000 140 21620.52 419.53 42724.30 47985.28 2024-05-19 05:39:46.000 140 21620.49 419.50 42724.26 88888.00 2024-05-19 05:39:47.000 140 21620.47 419.51 42724.23 88888.00 2024-05-19 05:39:48.000 140 21620.48 419.56 42724.22 88888.00 2024-05-19 05:39:49.000 140 21620.50 419.56 42724.19 88888.00 2024-05-19 05:39:50.000 140 21620.51 419.49 42724.13 47984.92 2024-05-19 05:39:51.000 140 21620.53 419.43 42724.12 88888.00 2024-05-19 05:39:52.000 140 21620.59 419.42 42724.18 88888.00 2024-05-19 05:39:53.000 140 21620.64 419.42 42724.24 88888.00 2024-05-19 05:39:54.000 140 21620.65 419.41 42724.26 88888.00 2024-05-19 05:39:55.000 140 21620.63 419.43 42724.24 47985.21 2024-05-19 05:39:56.000 140 21620.61 419.46 42724.22 88888.00 2024-05-19 05:39:57.000 140 21620.56 419.45 42724.19 88888.00 2024-05-19 05:39:58.000 140 21620.48 419.40 42724.14 88888.00 2024-05-19 05:39:59.000 140 21620.47 419.38 42724.13 88888.00 2024-05-19 05:40:00.000 140 21620.55 419.41 42724.19 47985.69 2024-05-19 05:40:01.000 140 21620.64 419.46 42724.27 88888.00 2024-05-19 05:40:02.000 140 21620.62 419.45 42724.26 88888.00 2024-05-19 05:40:03.000 140 21620.51 419.42 42724.19 88888.00 2024-05-19 05:40:04.000 140 21620.42 419.42 42724.17 88888.00 2024-05-19 05:40:05.000 140 21620.40 419.44 42724.18 47985.04 2024-05-19 05:40:06.000 140 21620.44 419.44 42724.13 88888.00 2024-05-19 05:40:07.000 140 21620.48 419.43 42724.06 88888.00 2024-05-19 05:40:08.000 140 21620.52 419.43 42724.03 88888.00 2024-05-19 05:40:09.000 140 21620.53 419.44 42724.04 88888.00 2024-05-19 05:40:10.000 140 21620.55 419.44 42724.06 47984.49 2024-05-19 05:40:11.000 140 21620.58 419.40 42724.10 88888.00 2024-05-19 05:40:12.000 140 21620.62 419.39 42724.12 88888.00 2024-05-19 05:40:13.000 140 21620.65 419.41 42724.09 88888.00 2024-05-19 05:40:14.000 140 21620.63 419.41 42724.05 88888.00 2024-05-19 05:40:15.000 140 21620.59 419.39 42724.06 47985.04 2024-05-19 05:40:16.000 140 21620.59 419.39 42724.11 88888.00 2024-05-19 05:40:17.000 140 21620.66 419.43 42724.16 88888.00 2024-05-19 05:40:18.000 140 21620.75 419.48 42724.21 88888.00 2024-05-19 05:40:19.000 140 21620.74 419.50 42724.23 88888.00 2024-05-19 05:40:20.000 140 21620.69 419.50 42724.21 47985.01 2024-05-19 05:40:21.000 140 21620.69 419.47 42724.16 88888.00 2024-05-19 05:40:22.000 140 21620.69 419.40 42724.10 88888.00 2024-05-19 05:40:23.000 140 21620.63 419.36 42724.06 88888.00 2024-05-19 05:40:24.000 140 21620.57 419.37 42724.05 88888.00 2024-05-19 05:40:25.000 140 21620.54 419.38 42724.09 47985.42 2024-05-19 05:40:26.000 140 21620.53 419.40 42724.16 88888.00 2024-05-19 05:40:27.000 140 21620.54 419.45 42724.20 88888.00 2024-05-19 05:40:28.000 140 21620.55 419.51 42724.18 88888.00 2024-05-19 05:40:29.000 140 21620.54 419.55 42724.16 88888.00 2024-05-19 05:40:30.000 140 21620.50 419.56 42724.17 47985.31 2024-05-19 05:40:31.000 140 21620.48 419.53 42724.15 88888.00 2024-05-19 05:40:32.000 140 21620.50 419.51 42724.11 88888.00 2024-05-19 05:40:33.000 140 21620.57 419.50 42724.11 88888.00 2024-05-19 05:40:34.000 140 21620.62 419.51 42724.12 88888.00 2024-05-19 05:40:35.000 140 21620.63 419.56 42724.15 47984.82 2024-05-19 05:40:36.000 140 21620.63 419.59 42724.18 88888.00 2024-05-19 05:40:37.000 140 21620.66 419.58 42724.20 88888.00 2024-05-19 05:40:38.000 140 21620.66 419.53 42724.16 88888.00 2024-05-19 05:40:39.000 140 21620.63 419.49 42724.07 88888.00 2024-05-19 05:40:40.000 140 21620.61 419.49 42724.00 47985.55 2024-05-19 05:40:41.000 140 21620.64 419.50 42724.00 88888.00 2024-05-19 05:40:42.000 140 21620.68 419.49 42724.08 88888.00 2024-05-19 05:40:43.000 140 21620.67 419.46 42724.17 88888.00 2024-05-19 05:40:44.000 140 21620.65 419.39 42724.17 88888.00 2024-05-19 05:40:45.000 140 21620.66 419.32 42724.13 47984.86 2024-05-19 05:40:46.000 140 21620.63 419.34 42724.10 88888.00 2024-05-19 05:40:47.000 140 21620.52 419.42 42724.07 88888.00 2024-05-19 05:40:48.000 140 21620.40 419.48 42724.06 88888.00 2024-05-19 05:40:49.000 140 21620.35 419.49 42724.06 88888.00 2024-05-19 05:40:50.000 140 21620.35 419.50 42724.11 47985.15 2024-05-19 05:40:51.000 140 21620.37 419.53 42724.19 88888.00 2024-05-19 05:40:52.000 140 21620.41 419.60 42724.28 88888.00 2024-05-19 05:40:53.000 140 21620.44 419.64 42724.28 88888.00 2024-05-19 05:40:54.000 140 21620.45 419.62 42724.18 88888.00 2024-05-19 05:40:55.000 140 21620.46 419.56 42724.08 47985.35 2024-05-19 05:40:56.000 140 21620.49 419.51 42724.07 88888.00 2024-05-19 05:40:57.000 140 21620.52 419.48 42724.11 88888.00 2024-05-19 05:40:58.000 140 21620.54 419.42 42724.12 88888.00 2024-05-19 05:40:59.000 140 21620.56 419.40 42724.11 88888.00 2024-05-19 05:41:00.000 140 21620.56 419.40 42724.10 47984.51 2024-05-19 05:41:01.000 140 21620.51 419.39 42724.06 88888.00 2024-05-19 05:41:02.000 140 21620.49 419.39 42724.04 88888.00 2024-05-19 05:41:03.000 140 21620.55 419.41 42724.04 88888.00 2024-05-19 05:41:04.000 140 21620.60 419.40 42724.04 88888.00 2024-05-19 05:41:05.000 140 21620.60 419.35 42724.03 47984.79 2024-05-19 05:41:06.000 140 21620.57 419.28 42724.03 88888.00 2024-05-19 05:41:07.000 140 21620.58 419.25 42724.06 88888.00 2024-05-19 05:41:08.000 140 21620.60 419.30 42724.12 88888.00 2024-05-19 05:41:09.000 140 21620.62 419.32 42724.16 88888.00 2024-05-19 05:41:10.000 140 21620.61 419.32 42724.14 47985.38 2024-05-19 05:41:11.000 140 21620.58 419.31 42724.08 88888.00 2024-05-19 05:41:12.000 140 21620.54 419.29 42724.03 88888.00 2024-05-19 05:41:13.000 140 21620.52 419.28 42724.02 88888.00 2024-05-19 05:41:14.000 140 21620.53 419.29 42724.02 88888.00 2024-05-19 05:41:15.000 140 21620.54 419.30 42724.06 47985.37 2024-05-19 05:41:16.000 140 21620.55 419.29 42724.10 88888.00 2024-05-19 05:41:17.000 140 21620.52 419.30 42724.08 88888.00 2024-05-19 05:41:18.000 140 21620.48 419.31 42724.05 88888.00 2024-05-19 05:41:19.000 140 21620.48 419.32 42724.05 88888.00 2024-05-19 05:41:20.000 140 21620.49 419.35 42724.06 47985.55 2024-05-19 05:41:21.000 140 21620.49 419.40 42724.07 88888.00 2024-05-19 05:41:22.000 140 21620.50 419.42 42724.06 88888.00 2024-05-19 05:41:23.000 140 21620.51 419.35 42724.00 88888.00 2024-05-19 05:41:24.000 140 21620.53 419.30 42723.99 88888.00 2024-05-19 05:41:25.000 140 21620.56 419.29 42724.03 47985.55 2024-05-19 05:41:26.000 140 21620.58 419.29 42724.07 88888.00 2024-05-19 05:41:27.000 140 21620.58 419.29 42724.06 88888.00 2024-05-19 05:41:28.000 140 21620.57 419.29 42724.03 88888.00 2024-05-19 05:41:29.000 140 21620.55 419.28 42724.01 88888.00 2024-05-19 05:41:30.000 140 21620.51 419.28 42723.99 47985.24 2024-05-19 05:41:31.000 140 21620.49 419.29 42723.99 88888.00 2024-05-19 05:41:32.000 140 21620.51 419.30 42724.05 88888.00 2024-05-19 05:41:33.000 140 21620.54 419.34 42724.11 88888.00 2024-05-19 05:41:34.000 140 21620.56 419.39 42724.11 88888.00 2024-05-19 05:41:35.000 140 21620.57 419.41 42724.10 47984.88 2024-05-19 05:41:36.000 140 21620.59 419.34 42724.09 88888.00 2024-05-19 05:41:37.000 140 21620.59 419.28 42724.07 88888.00 2024-05-19 05:41:38.000 140 21620.56 419.28 42724.06 88888.00 2024-05-19 05:41:39.000 140 21620.51 419.26 42724.03 88888.00 2024-05-19 05:41:40.000 140 21620.50 419.21 42724.02 47985.36 2024-05-19 05:41:41.000 140 21620.52 419.22 42724.05 88888.00 2024-05-19 05:41:42.000 140 21620.50 419.30 42724.07 88888.00 2024-05-19 05:41:43.000 140 21620.44 419.35 42724.06 88888.00 2024-05-19 05:41:44.000 140 21620.40 419.32 42724.02 88888.00 2024-05-19 05:41:45.000 140 21620.40 419.27 42723.98 47985.01 2024-05-19 05:41:46.000 140 21620.40 419.30 42723.96 88888.00 2024-05-19 05:41:47.000 140 21620.39 419.39 42723.97 88888.00 2024-05-19 05:41:48.000 140 21620.36 419.38 42723.98 88888.00 2024-05-19 05:41:49.000 140 21620.32 419.31 42724.02 88888.00 2024-05-19 05:41:50.000 140 21620.28 419.30 42724.06 47984.47 2024-05-19 05:41:51.000 140 21620.28 419.32 42724.05 88888.00 2024-05-19 05:41:52.000 140 21620.27 419.33 42724.06 88888.00 2024-05-19 05:41:53.000 140 21620.26 419.35 42724.09 88888.00 2024-05-19 05:41:54.000 140 21620.28 419.37 42724.12 88888.00 2024-05-19 05:41:55.000 140 21620.35 419.37 42724.12 47985.28 2024-05-19 05:41:56.000 140 21620.43 419.37 42724.09 88888.00 2024-05-19 05:41:57.000 140 21620.44 419.33 42724.08 88888.00 2024-05-19 05:41:58.000 140 21620.42 419.28 42724.11 88888.00 2024-05-19 05:41:59.000 140 21620.39 419.25 42724.14 88888.00 2024-05-19 05:42:00.000 140 21620.39 419.27 42724.17 47985.38 2024-05-19 05:42:01.000 140 21620.39 419.29 42724.18 88888.00 2024-05-19 05:42:02.000 140 21620.32 419.27 42724.16 88888.00 2024-05-19 05:42:03.000 140 21620.22 419.25 42724.13 88888.00 2024-05-19 05:42:04.000 140 21620.16 419.26 42724.10 88888.00 2024-05-19 05:42:05.000 140 21620.19 419.29 42724.09 47984.76 2024-05-19 05:42:06.000 140 21620.25 419.27 42724.12 88888.00 2024-05-19 05:42:07.000 140 21620.28 419.22 42724.14 88888.00 2024-05-19 05:42:08.000 140 21620.28 419.21 42724.14 88888.00 2024-05-19 05:42:09.000 140 21620.24 419.21 42724.12 88888.00 2024-05-19 05:42:10.000 140 21620.16 419.19 42724.04 47984.87 2024-05-19 05:42:11.000 140 21620.09 419.19 42723.99 88888.00 2024-05-19 05:42:12.000 140 21620.10 419.24 42724.00 88888.00 2024-05-19 05:42:13.000 140 21620.15 419.29 42724.03 88888.00 2024-05-19 05:42:14.000 140 21620.19 419.32 42724.06 88888.00 2024-05-19 05:42:15.000 140 21620.20 419.35 42724.09 47984.57 2024-05-19 05:42:16.000 140 21620.21 419.35 42724.08 88888.00 2024-05-19 05:42:17.000 140 21620.23 419.36 42724.07 88888.00 2024-05-19 05:42:18.000 140 21620.26 419.39 42724.09 88888.00 2024-05-19 05:42:19.000 140 21620.27 419.42 42724.11 88888.00 2024-05-19 05:42:20.000 140 21620.30 419.41 42724.12 47985.23 2024-05-19 05:42:21.000 140 21620.32 419.36 42724.15 88888.00 2024-05-19 05:42:22.000 140 21620.32 419.32 42724.19 88888.00 2024-05-19 05:42:23.000 140 21620.33 419.32 42724.18 88888.00 2024-05-19 05:42:24.000 140 21620.33 419.30 42724.11 88888.00 2024-05-19 05:42:25.000 140 21620.33 419.23 42724.10 99999.00 2024-05-19 05:42:26.000 140 21620.34 419.18 42724.17 99999.00 2024-05-19 05:42:27.000 140 21620.30 419.18 42724.23 99999.00 2024-05-19 05:42:28.000 140 21620.20 419.21 42724.22 99999.00 2024-05-19 05:42:29.000 140 21620.13 419.24 42724.17 99999.00 2024-05-19 05:42:30.000 140 21620.17 419.25 42724.14 47985.36 2024-05-19 05:42:31.000 140 21620.26 419.24 42724.17 88888.00 2024-05-19 05:42:32.000 140 21620.26 419.22 42724.20 88888.00 2024-05-19 05:42:33.000 140 21620.25 419.21 42724.21 88888.00 2024-05-19 05:42:34.000 140 21620.26 419.20 42724.21 88888.00 2024-05-19 05:42:35.000 140 21620.26 419.19 42724.22 47984.73 2024-05-19 05:42:36.000 140 21620.24 419.15 42724.21 88888.00 2024-05-19 05:42:37.000 140 21620.23 419.07 42724.19 88888.00 2024-05-19 05:42:38.000 140 21620.23 419.03 42724.21 88888.00 2024-05-19 05:42:39.000 140 21620.22 419.03 42724.24 88888.00 2024-05-19 05:42:40.000 140 21620.17 419.06 42724.24 47984.59 2024-05-19 05:42:41.000 140 21620.14 419.12 42724.27 88888.00 2024-05-19 05:42:42.000 140 21620.15 419.19 42724.30 88888.00 2024-05-19 05:42:43.000 140 21620.13 419.21 42724.32 88888.00 2024-05-19 05:42:44.000 140 21620.09 419.19 42724.32 88888.00 2024-05-19 05:42:45.000 140 21620.08 419.18 42724.27 47984.78 2024-05-19 05:42:46.000 140 21620.12 419.16 42724.22 88888.00 2024-05-19 05:42:47.000 140 21620.15 419.17 42724.24 88888.00 2024-05-19 05:42:48.000 140 21620.16 419.16 42724.27 88888.00 2024-05-19 05:42:49.000 140 21620.20 419.14 42724.26 88888.00 2024-05-19 05:42:50.000 140 21620.24 419.14 42724.25 47985.24 2024-05-19 05:42:51.000 140 21620.27 419.13 42724.23 88888.00 2024-05-19 05:42:52.000 140 21620.32 419.09 42724.22 88888.00 2024-05-19 05:42:53.000 140 21620.38 419.05 42724.24 88888.00 2024-05-19 05:42:54.000 140 21620.40 419.03 42724.23 88888.00 2024-05-19 05:42:55.000 140 21620.39 419.07 42724.20 47984.39 2024-05-19 05:42:56.000 140 21620.35 419.14 42724.19 88888.00 2024-05-19 05:42:57.000 140 21620.30 419.19 42724.22 88888.00 2024-05-19 05:42:58.000 140 21620.30 419.19 42724.27 88888.00 2024-05-19 05:42:59.000 140 21620.32 419.19 42724.28 88888.00 2024-05-19 05:43:00.000 140 21620.30 419.21 42724.27 47984.90 2024-05-19 05:43:01.000 140 21620.24 419.25 42724.28 88888.00 2024-05-19 05:43:02.000 140 21620.15 419.26 42724.29 88888.00 2024-05-19 05:43:03.000 140 21620.10 419.28 42724.30 88888.00 2024-05-19 05:43:04.000 140 21620.10 419.31 42724.32 88888.00 2024-05-19 05:43:05.000 140 21620.12 419.32 42724.34 47985.07 2024-05-19 05:43:06.000 140 21620.13 419.36 42724.34 88888.00 2024-05-19 05:43:07.000 140 21620.11 419.38 42724.32 88888.00 2024-05-19 05:43:08.000 140 21620.10 419.32 42724.30 88888.00 2024-05-19 05:43:09.000 140 21620.09 419.27 42724.27 88888.00 2024-05-19 05:43:10.000 140 21620.07 419.29 42724.25 47984.62 2024-05-19 05:43:11.000 140 21620.07 419.33 42724.25 88888.00 2024-05-19 05:43:12.000 140 21620.12 419.33 42724.24 88888.00 2024-05-19 05:43:13.000 140 21620.18 419.34 42724.23 88888.00 2024-05-19 05:43:14.000 140 21620.22 419.37 42724.27 88888.00 2024-05-19 05:43:15.000 140 21620.26 419.37 42724.28 47985.14 2024-05-19 05:43:16.000 140 21620.27 419.35 42724.25 88888.00 2024-05-19 05:43:17.000 140 21620.26 419.34 42724.22 88888.00 2024-05-19 05:43:18.000 140 21620.27 419.36 42724.22 88888.00 2024-05-19 05:43:19.000 140 21620.27 419.36 42724.19 88888.00 2024-05-19 05:43:20.000 140 21620.23 419.30 42724.14 47985.46 2024-05-19 05:43:21.000 140 21620.18 419.26 42724.14 88888.00 2024-05-19 05:43:22.000 140 21620.20 419.32 42724.20 88888.00 2024-05-19 05:43:23.000 140 21620.24 419.38 42724.26 88888.00 2024-05-19 05:43:24.000 140 21620.22 419.36 42724.23 88888.00 2024-05-19 05:43:25.000 140 21620.17 419.30 42724.18 47985.29 2024-05-19 05:43:26.000 140 21620.16 419.26 42724.17 88888.00 2024-05-19 05:43:27.000 140 21620.18 419.21 42724.17 88888.00 2024-05-19 05:43:28.000 140 21620.23 419.16 42724.16 88888.00 2024-05-19 05:43:29.000 140 21620.26 419.15 42724.18 88888.00 2024-05-19 05:43:30.000 140 21620.24 419.19 42724.23 47984.22 2024-05-19 05:43:31.000 140 21620.24 419.26 42724.31 88888.00 2024-05-19 05:43:32.000 140 21620.27 419.32 42724.33 88888.00 2024-05-19 05:43:33.000 140 21620.30 419.36 42724.31 88888.00 2024-05-19 05:43:34.000 140 21620.32 419.41 42724.32 88888.00 2024-05-19 05:43:35.000 140 21620.32 419.45 42724.35 47985.25 2024-05-19 05:43:36.000 140 21620.29 419.46 42724.36 88888.00 2024-05-19 05:43:37.000 140 21620.27 419.48 42724.36 88888.00 2024-05-19 05:43:38.000 140 21620.26 419.49 42724.38 88888.00 2024-05-19 05:43:39.000 140 21620.28 419.48 42724.39 88888.00 2024-05-19 05:43:40.000 140 21620.31 419.46 42724.37 47985.72 2024-05-19 05:43:41.000 140 21620.31 419.46 42724.34 88888.00 2024-05-19 05:43:42.000 140 21620.28 419.50 42724.34 88888.00 2024-05-19 05:43:43.000 140 21620.22 419.46 42724.33 88888.00 2024-05-19 05:43:44.000 140 21620.19 419.38 42724.31 88888.00 2024-05-19 05:43:45.000 140 21620.19 419.36 42724.30 47985.21 2024-05-19 05:43:46.000 140 21620.20 419.38 42724.32 88888.00 2024-05-19 05:43:47.000 140 21620.19 419.43 42724.34 88888.00 2024-05-19 05:43:48.000 140 21620.17 419.49 42724.37 88888.00 2024-05-19 05:43:49.000 140 21620.12 419.47 42724.38 88888.00 2024-05-19 05:43:50.000 140 21620.07 419.39 42724.35 47985.42 2024-05-19 05:43:51.000 140 21620.03 419.37 42724.32 88888.00 2024-05-19 05:43:52.000 140 21620.03 419.39 42724.34 88888.00 2024-05-19 05:43:53.000 140 21620.07 419.42 42724.36 88888.00 2024-05-19 05:43:54.000 140 21620.08 419.46 42724.37 88888.00 2024-05-19 05:43:55.000 140 21620.07 419.48 42724.39 47985.42 2024-05-19 05:43:56.000 140 21620.13 419.47 42724.40 88888.00 2024-05-19 05:43:57.000 140 21620.23 419.46 42724.39 88888.00 2024-05-19 05:43:58.000 140 21620.28 419.47 42724.38 88888.00 2024-05-19 05:43:59.000 140 21620.26 419.47 42724.35 88888.00 2024-05-19 05:44:00.000 140 21620.22 419.45 42724.31 47985.61 2024-05-19 05:44:01.000 140 21620.23 419.42 42724.29 88888.00 2024-05-19 05:44:02.000 140 21620.25 419.42 42724.31 88888.00 2024-05-19 05:44:03.000 140 21620.31 419.48 42724.34 88888.00 2024-05-19 05:44:04.000 140 21620.41 419.54 42724.34 88888.00 2024-05-19 05:44:05.000 140 21620.46 419.55 42724.36 47984.85 2024-05-19 05:44:06.000 140 21620.41 419.53 42724.40 88888.00 2024-05-19 05:44:07.000 140 21620.33 419.55 42724.39 88888.00 2024-05-19 05:44:08.000 140 21620.30 419.54 42724.34 88888.00 2024-05-19 05:44:09.000 140 21620.32 419.52 42724.33 88888.00 2024-05-19 05:44:10.000 140 21620.32 419.50 42724.36 47985.48 2024-05-19 05:44:11.000 140 21620.28 419.50 42724.37 88888.00 2024-05-19 05:44:12.000 140 21620.25 419.48 42724.35 88888.00 2024-05-19 05:44:13.000 140 21620.28 419.46 42724.32 88888.00 2024-05-19 05:44:14.000 140 21620.33 419.49 42724.31 88888.00 2024-05-19 05:44:15.000 140 21620.33 419.52 42724.32 47984.92 2024-05-19 05:44:16.000 140 21620.28 419.51 42724.32 88888.00 2024-05-19 05:44:17.000 140 21620.23 419.51 42724.32 88888.00 2024-05-19 05:44:18.000 140 21620.22 419.55 42724.31 88888.00 2024-05-19 05:44:19.000 140 21620.19 419.63 42724.32 88888.00 2024-05-19 05:44:20.000 140 21620.18 419.68 42724.34 47985.03 2024-05-19 05:44:21.000 140 21620.22 419.68 42724.36 88888.00 2024-05-19 05:44:22.000 140 21620.26 419.68 42724.34 88888.00 2024-05-19 05:44:23.000 140 21620.27 419.71 42724.32 88888.00 2024-05-19 05:44:24.000 140 21620.26 419.72 42724.33 88888.00 2024-05-19 05:44:25.000 140 21620.26 419.75 42724.34 47984.82 2024-05-19 05:44:26.000 140 21620.28 419.81 42724.34 88888.00 2024-05-19 05:44:27.000 140 21620.27 419.80 42724.32 88888.00 2024-05-19 05:44:28.000 140 21620.25 419.76 42724.33 88888.00 2024-05-19 05:44:29.000 140 21620.25 419.76 42724.36 88888.00 2024-05-19 05:44:30.000 140 21620.28 419.77 42724.41 47984.93 2024-05-19 05:44:31.000 140 21620.31 419.78 42724.46 88888.00 2024-05-19 05:44:32.000 140 21620.27 419.78 42724.46 88888.00 2024-05-19 05:44:33.000 140 21620.21 419.75 42724.40 88888.00 2024-05-19 05:44:34.000 140 21620.18 419.71 42724.39 88888.00 2024-05-19 05:44:35.000 140 21620.20 419.68 42724.39 47985.54 2024-05-19 05:44:36.000 140 21620.24 419.69 42724.38 88888.00 2024-05-19 05:44:37.000 140 21620.28 419.69 42724.39 88888.00 2024-05-19 05:44:38.000 140 21620.28 419.66 42724.41 88888.00 2024-05-19 05:44:39.000 140 21620.28 419.64 42724.41 88888.00 2024-05-19 05:44:40.000 140 21620.24 419.69 42724.39 47985.43 2024-05-19 05:44:41.000 140 21620.20 419.78 42724.37 88888.00 2024-05-19 05:44:42.000 140 21620.22 419.81 42724.36 88888.00 2024-05-19 05:44:43.000 140 21620.26 419.78 42724.36 88888.00 2024-05-19 05:44:44.000 140 21620.24 419.73 42724.34 88888.00 2024-05-19 05:44:45.000 140 21620.24 419.73 42724.34 47985.50 2024-05-19 05:44:46.000 140 21620.29 419.76 42724.36 88888.00 2024-05-19 05:44:47.000 140 21620.33 419.78 42724.38 88888.00 2024-05-19 05:44:48.000 140 21620.34 419.83 42724.38 88888.00 2024-05-19 05:44:49.000 140 21620.35 419.86 42724.37 88888.00 2024-05-19 05:44:50.000 140 21620.34 419.83 42724.36 47985.54 2024-05-19 05:44:51.000 140 21620.32 419.82 42724.37 88888.00 2024-05-19 05:44:52.000 140 21620.28 419.83 42724.39 88888.00 2024-05-19 05:44:53.000 140 21620.22 419.86 42724.43 88888.00 2024-05-19 05:44:54.000 140 21620.19 419.88 42724.46 88888.00 2024-05-19 05:44:55.000 140 21620.21 419.92 42724.46 47984.84 2024-05-19 05:44:56.000 140 21620.21 419.94 42724.47 88888.00 2024-05-19 05:44:57.000 140 21620.19 419.94 42724.50 88888.00 2024-05-19 05:44:58.000 140 21620.17 419.95 42724.54 88888.00 2024-05-19 05:44:59.000 140 21620.16 420.00 42724.54 88888.00 2024-05-19 05:45:00.000 140 21620.18 420.04 42724.53 47984.94 2024-05-19 05:45:01.000 140 21620.18 420.07 42724.54 88888.00 2024-05-19 05:45:02.000 140 21620.19 420.12 42724.57 88888.00 2024-05-19 05:45:03.000 140 21620.22 420.12 42724.59 88888.00 2024-05-19 05:45:04.000 140 21620.28 420.05 42724.56 88888.00 2024-05-19 05:45:05.000 140 21620.31 420.00 42724.51 99999.00 2024-05-19 05:45:06.000 140 21620.31 420.02 42724.49 99999.00 2024-05-19 05:45:07.000 140 21620.32 420.06 42724.50 99999.00 2024-05-19 05:45:08.000 140 21620.35 420.06 42724.47 99999.00 2024-05-19 05:45:09.000 140 21620.37 420.05 42724.44 99999.00 2024-05-19 05:45:10.000 140 21620.37 420.06 42724.43 47985.85 2024-05-19 05:45:11.000 140 21620.34 420.06 42724.44 88888.00 2024-05-19 05:45:12.000 140 21620.27 420.06 42724.46 88888.00 2024-05-19 05:45:13.000 140 21620.23 420.06 42724.50 88888.00 2024-05-19 05:45:14.000 140 21620.23 420.07 42724.55 88888.00 2024-05-19 05:45:15.000 140 21620.22 420.07 42724.54 47985.24 2024-05-19 05:45:16.000 140 21620.18 420.10 42724.51 88888.00 2024-05-19 05:45:17.000 140 21620.17 420.17 42724.53 88888.00 2024-05-19 05:45:18.000 140 21620.18 420.19 42724.55 88888.00 2024-05-19 05:45:19.000 140 21620.23 420.20 42724.55 88888.00 2024-05-19 05:45:20.000 140 21620.28 420.23 42724.53 47985.37 2024-05-19 05:45:21.000 140 21620.30 420.23 42724.52 88888.00 2024-05-19 05:45:22.000 140 21620.28 420.18 42724.50 88888.00 2024-05-19 05:45:23.000 140 21620.27 420.09 42724.48 88888.00 2024-05-19 05:45:24.000 140 21620.32 420.06 42724.51 88888.00 2024-05-19 05:45:25.000 140 21620.35 420.08 42724.53 47985.65 2024-05-19 05:45:26.000 140 21620.35 420.06 42724.52 88888.00 2024-05-19 05:45:27.000 140 21620.39 420.01 42724.53 88888.00 2024-05-19 05:45:28.000 140 21620.42 419.99 42724.52 88888.00 2024-05-19 05:45:29.000 140 21620.37 419.98 42724.48 88888.00 2024-05-19 05:45:30.000 140 21620.32 419.93 42724.46 47985.79 2024-05-19 05:45:31.000 140 21620.32 419.90 42724.45 88888.00 2024-05-19 05:45:32.000 140 21620.35 419.94 42724.46 88888.00 2024-05-19 05:45:33.000 140 21620.37 420.01 42724.48 88888.00 2024-05-19 05:45:34.000 140 21620.38 420.01 42724.50 88888.00 2024-05-19 05:45:35.000 140 21620.40 419.96 42724.49 47984.91 2024-05-19 05:45:36.000 140 21620.40 419.94 42724.47 88888.00 2024-05-19 05:45:37.000 140 21620.35 419.97 42724.46 88888.00 2024-05-19 05:45:38.000 140 21620.28 420.00 42724.46 88888.00 2024-05-19 05:45:39.000 140 21620.24 420.02 42724.48 88888.00 2024-05-19 05:45:40.000 140 21620.25 420.04 42724.50 47984.94 2024-05-19 05:45:41.000 140 21620.26 420.08 42724.50 88888.00 2024-05-19 05:45:42.000 140 21620.21 420.08 42724.48 88888.00 2024-05-19 05:45:43.000 140 21620.16 420.05 42724.51 88888.00 2024-05-19 05:45:44.000 140 21620.16 420.06 42724.60 88888.00 2024-05-19 05:45:45.000 140 21620.17 420.06 42724.65 47985.90 2024-05-19 05:45:46.000 140 21620.14 420.04 42724.63 88888.00 2024-05-19 05:45:47.000 140 21620.11 420.04 42724.62 88888.00 2024-05-19 05:45:48.000 140 21620.13 420.05 42724.62 88888.00 2024-05-19 05:45:49.000 140 21620.17 420.02 42724.61 88888.00 2024-05-19 05:45:50.000 140 21620.16 419.98 42724.59 47985.79 2024-05-19 05:45:51.000 140 21620.12 419.98 42724.59 88888.00 2024-05-19 05:45:52.000 140 21620.13 420.00 42724.60 88888.00 2024-05-19 05:45:53.000 140 21620.17 420.00 42724.59 88888.00 2024-05-19 05:45:54.000 140 21620.18 420.00 42724.55 88888.00 2024-05-19 05:45:55.000 140 21620.18 420.00 42724.53 47985.83 2024-05-19 05:45:56.000 140 21620.18 419.99 42724.51 88888.00 2024-05-19 05:45:57.000 140 21620.16 419.96 42724.50 88888.00 2024-05-19 05:45:58.000 140 21620.11 419.95 42724.50 88888.00 2024-05-19 05:45:59.000 140 21620.08 419.95 42724.52 88888.00 2024-05-19 05:46:00.000 140 21620.08 419.98 42724.56 47985.69 2024-05-19 05:46:01.000 140 21620.10 420.00 42724.56 88888.00 2024-05-19 05:46:02.000 140 21620.11 419.97 42724.54 88888.00 2024-05-19 05:46:03.000 140 21620.09 419.94 42724.56 88888.00 2024-05-19 05:46:04.000 140 21620.04 419.93 42724.57 88888.00 2024-05-19 05:46:05.000 140 21620.04 419.92 42724.55 47985.77 2024-05-19 05:46:06.000 140 21620.05 419.89 42724.54 88888.00 2024-05-19 05:46:07.000 140 21620.05 419.90 42724.54 88888.00 2024-05-19 05:46:08.000 140 21620.10 419.93 42724.54 88888.00 2024-05-19 05:46:09.000 140 21620.20 419.93 42724.57 88888.00 2024-05-19 05:46:10.000 140 21620.26 419.92 42724.59 47985.67 2024-05-19 05:46:11.000 140 21620.26 419.90 42724.57 88888.00 2024-05-19 05:46:12.000 140 21620.27 419.82 42724.53 88888.00 2024-05-19 05:46:13.000 140 21620.32 419.75 42724.53 88888.00 2024-05-19 05:46:14.000 140 21620.36 419.75 42724.55 88888.00 2024-05-19 05:46:15.000 140 21620.34 419.77 42724.54 99999.00 2024-05-19 05:46:16.000 140 21620.32 419.78 42724.53 99999.00 2024-05-19 05:46:17.000 140 21620.36 419.77 42724.56 99999.00 2024-05-19 05:46:18.000 140 21620.41 419.78 42724.62 99999.00 2024-05-19 05:46:19.000 140 21620.43 419.82 42724.62 99999.00 2024-05-19 05:46:20.000 140 21620.36 419.89 42724.60 47985.64 2024-05-19 05:46:21.000 140 21620.24 419.95 42724.56 88888.00 2024-05-19 05:46:22.000 140 21620.17 419.98 42724.54 88888.00 2024-05-19 05:46:23.000 140 21620.17 419.97 42724.54 88888.00 2024-05-19 05:46:24.000 140 21620.18 419.92 42724.55 88888.00 2024-05-19 05:46:25.000 140 21620.16 419.87 42724.56 47985.78 2024-05-19 05:46:26.000 140 21620.15 419.86 42724.56 88888.00 2024-05-19 05:46:27.000 140 21620.16 419.89 42724.56 88888.00 2024-05-19 05:46:28.000 140 21620.17 419.92 42724.54 88888.00 2024-05-19 05:46:29.000 140 21620.19 419.91 42724.51 88888.00 2024-05-19 05:46:30.000 140 21620.22 419.93 42724.50 47985.68 2024-05-19 05:46:31.000 140 21620.21 419.98 42724.52 88888.00 2024-05-19 05:46:32.000 140 21620.21 420.02 42724.54 88888.00 2024-05-19 05:46:33.000 140 21620.24 420.00 42724.53 88888.00 2024-05-19 05:46:34.000 140 21620.27 419.95 42724.52 88888.00 2024-05-19 05:46:35.000 140 21620.27 419.93 42724.50 47985.16 2024-05-19 05:46:36.000 140 21620.22 419.92 42724.45 88888.00 2024-05-19 05:46:37.000 140 21620.15 419.94 42724.44 88888.00 2024-05-19 05:46:38.000 140 21620.13 419.97 42724.46 88888.00 2024-05-19 05:46:39.000 140 21620.10 419.96 42724.46 88888.00 2024-05-19 05:46:40.000 140 21620.02 420.00 42724.46 47985.35 2024-05-19 05:46:41.000 140 21619.93 420.09 42724.50 88888.00 2024-05-19 05:46:42.000 140 21619.89 420.11 42724.54 88888.00 2024-05-19 05:46:43.000 140 21619.87 420.06 42724.54 88888.00 2024-05-19 05:46:44.000 140 21619.81 420.03 42724.48 88888.00 2024-05-19 05:46:45.000 140 21619.75 420.05 42724.41 47984.56 2024-05-19 05:46:46.000 140 21619.74 420.07 42724.40 88888.00 2024-05-19 05:46:47.000 140 21619.74 420.07 42724.40 88888.00 2024-05-19 05:46:48.000 140 21619.77 420.08 42724.41 88888.00 2024-05-19 05:46:49.000 140 21619.84 420.12 42724.47 88888.00 2024-05-19 05:46:50.000 140 21619.92 420.18 42724.53 47985.03 2024-05-19 05:46:51.000 140 21620.00 420.20 42724.53 88888.00 2024-05-19 05:46:52.000 140 21620.08 420.17 42724.51 88888.00 2024-05-19 05:46:53.000 140 21620.14 420.09 42724.50 88888.00 2024-05-19 05:46:54.000 140 21620.14 420.00 42724.48 88888.00 2024-05-19 05:46:55.000 140 21620.11 419.97 42724.48 47984.75 2024-05-19 05:46:56.000 140 21620.13 420.01 42724.52 88888.00 2024-05-19 05:46:57.000 140 21620.19 420.03 42724.57 88888.00 2024-05-19 05:46:58.000 140 21620.24 420.02 42724.59 88888.00 2024-05-19 05:46:59.000 140 21620.24 420.02 42724.57 88888.00 2024-05-19 05:47:00.000 140 21620.19 420.02 42724.53 47985.57 2024-05-19 05:47:01.000 140 21620.14 420.03 42724.51 88888.00 2024-05-19 05:47:02.000 140 21620.10 420.07 42724.55 88888.00 2024-05-19 05:47:03.000 140 21620.05 420.13 42724.59 88888.00 2024-05-19 05:47:04.000 140 21620.03 420.17 42724.59 88888.00 2024-05-19 05:47:05.000 140 21620.02 420.17 42724.59 47985.58 2024-05-19 05:47:06.000 140 21619.99 420.16 42724.61 88888.00 2024-05-19 05:47:07.000 140 21619.97 420.16 42724.61 88888.00 2024-05-19 05:47:08.000 140 21619.97 420.16 42724.57 88888.00 2024-05-19 05:47:09.000 140 21619.94 420.15 42724.57 88888.00 2024-05-19 05:47:10.000 140 21619.93 420.14 42724.59 47984.69 2024-05-19 05:47:11.000 140 21619.96 420.14 42724.57 88888.00 2024-05-19 05:47:12.000 140 21619.99 420.16 42724.56 88888.00 2024-05-19 05:47:13.000 140 21619.97 420.21 42724.59 88888.00 2024-05-19 05:47:14.000 140 21619.93 420.25 42724.63 88888.00 2024-05-19 05:47:15.000 140 21619.92 420.23 42724.64 47985.52 2024-05-19 05:47:16.000 140 21619.90 420.20 42724.64 88888.00 2024-05-19 05:47:17.000 140 21619.83 420.19 42724.62 88888.00 2024-05-19 05:47:18.000 140 21619.74 420.20 42724.61 88888.00 2024-05-19 05:47:19.000 140 21619.68 420.23 42724.62 88888.00 2024-05-19 05:47:20.000 140 21619.68 420.24 42724.63 47985.64 2024-05-19 05:47:21.000 140 21619.71 420.26 42724.65 88888.00 2024-05-19 05:47:22.000 140 21619.74 420.29 42724.68 88888.00 2024-05-19 05:47:23.000 140 21619.78 420.31 42724.68 88888.00 2024-05-19 05:47:24.000 140 21619.85 420.28 42724.68 88888.00 2024-05-19 05:47:25.000 140 21619.90 420.24 42724.67 99999.00 2024-05-19 05:47:26.000 140 21619.89 420.20 42724.64 99999.00 2024-05-19 05:47:27.000 140 21619.94 420.18 42724.58 99999.00 2024-05-19 05:47:28.000 140 21620.03 420.17 42724.55 99999.00 2024-05-19 05:47:29.000 140 21620.07 420.17 42724.56 99999.00 2024-05-19 05:47:30.000 140 21620.09 420.20 42724.59 47985.51 2024-05-19 05:47:31.000 140 21620.10 420.20 42724.59 88888.00 2024-05-19 05:47:32.000 140 21620.07 420.18 42724.60 88888.00 2024-05-19 05:47:33.000 140 21619.99 420.16 42724.64 88888.00 2024-05-19 05:47:34.000 140 21619.93 420.12 42724.66 88888.00 2024-05-19 05:47:35.000 140 21619.94 420.06 42724.61 47985.63 2024-05-19 05:47:36.000 140 21619.98 420.04 42724.60 88888.00 2024-05-19 05:47:37.000 140 21620.00 420.05 42724.64 88888.00 2024-05-19 05:47:38.000 140 21619.96 420.07 42724.66 88888.00 2024-05-19 05:47:39.000 140 21619.93 420.07 42724.63 88888.00 2024-05-19 05:47:40.000 140 21619.95 420.06 42724.62 47984.95 2024-05-19 05:47:41.000 140 21619.99 420.08 42724.64 88888.00 2024-05-19 05:47:42.000 140 21619.97 420.12 42724.61 88888.00 2024-05-19 05:47:43.000 140 21619.94 420.13 42724.56 88888.00 2024-05-19 05:47:44.000 140 21619.96 420.11 42724.54 88888.00 2024-05-19 05:47:45.000 140 21619.97 420.10 42724.54 47985.00 2024-05-19 05:47:46.000 140 21619.97 420.10 42724.54 88888.00 2024-05-19 05:47:47.000 140 21619.86 420.11 42724.54 88888.00 2024-05-19 05:47:48.000 140 21619.85 420.10 42724.56 88888.00 2024-05-19 05:47:49.000 140 21619.89 420.10 42724.60 88888.00 2024-05-19 05:47:50.000 140 21619.92 420.15 42724.64 47984.82 2024-05-19 05:47:51.000 140 21619.91 420.18 42724.63 88888.00 2024-05-19 05:47:52.000 140 21619.91 420.17 42724.60 88888.00 2024-05-19 05:47:53.000 140 21619.98 420.13 42724.58 88888.00 2024-05-19 05:47:54.000 140 21620.04 420.16 42724.59 88888.00 2024-05-19 05:47:55.000 140 21620.04 420.24 42724.62 47985.38 2024-05-19 05:47:56.000 140 21620.01 420.26 42724.66 88888.00 2024-05-19 05:47:57.000 140 21619.97 420.20 42724.64 88888.00 2024-05-19 05:47:58.000 140 21619.94 420.18 42724.59 88888.00 2024-05-19 05:47:59.000 140 21619.92 420.19 42724.56 88888.00 2024-05-19 05:48:00.000 140 21619.90 420.19 42724.56 47985.19 2024-05-19 05:48:01.000 140 21619.88 420.21 42724.54 88888.00 2024-05-19 05:48:02.000 140 21619.88 420.25 42724.49 88888.00 2024-05-19 05:48:03.000 140 21619.88 420.26 42724.50 88888.00 2024-05-19 05:48:04.000 140 21619.90 420.22 42724.56 88888.00 2024-05-19 05:48:05.000 140 21619.91 420.17 42724.62 47985.93 2024-05-19 05:48:06.000 140 21619.92 420.12 42724.60 88888.00 2024-05-19 05:48:07.000 140 21619.92 420.10 42724.56 88888.00 2024-05-19 05:48:08.000 140 21619.94 420.10 42724.57 88888.00 2024-05-19 05:48:09.000 140 21619.96 420.10 42724.61 88888.00 2024-05-19 05:48:10.000 140 21619.94 420.09 42724.65 99999.00 2024-05-19 05:48:11.000 140 21619.93 420.10 42724.69 99999.00 2024-05-19 05:48:12.000 140 21619.95 420.15 42724.69 99999.00 2024-05-19 05:48:13.000 140 21619.97 420.20 42724.68 99999.00 2024-05-19 05:48:14.000 140 21619.94 420.20 42724.64 99999.00 2024-05-19 05:48:15.000 140 21619.89 420.19 42724.60 47985.55 2024-05-19 05:48:16.000 140 21619.87 420.18 42724.59 88888.00 2024-05-19 05:48:17.000 140 21619.88 420.18 42724.61 88888.00 2024-05-19 05:48:18.000 140 21619.91 420.21 42724.66 88888.00 2024-05-19 05:48:19.000 140 21619.94 420.24 42724.70 88888.00 2024-05-19 05:48:20.000 140 21619.97 420.25 42724.71 47985.79 2024-05-19 05:48:21.000 140 21620.01 420.26 42724.69 88888.00 2024-05-19 05:48:22.000 140 21620.02 420.23 42724.63 88888.00 2024-05-19 05:48:23.000 140 21620.00 420.18 42724.61 88888.00 2024-05-19 05:48:24.000 140 21619.97 420.15 42724.61 88888.00 2024-05-19 05:48:25.000 140 21619.98 420.12 42724.61 47985.63 2024-05-19 05:48:26.000 140 21620.00 420.08 42724.59 88888.00 2024-05-19 05:48:27.000 140 21619.97 420.09 42724.54 88888.00 2024-05-19 05:48:28.000 140 21619.90 420.17 42724.52 88888.00 2024-05-19 05:48:29.000 140 21619.85 420.22 42724.54 88888.00 2024-05-19 05:48:30.000 140 21619.86 420.21 42724.59 47984.63 2024-05-19 05:48:31.000 140 21619.89 420.16 42724.59 88888.00 2024-05-19 05:48:32.000 140 21619.87 420.12 42724.55 88888.00 2024-05-19 05:48:33.000 140 21619.84 420.14 42724.54 88888.00 2024-05-19 05:48:34.000 140 21619.83 420.20 42724.56 88888.00 2024-05-19 05:48:35.000 140 21619.80 420.25 42724.57 99999.00 2024-05-19 05:48:36.000 140 21619.74 420.28 42724.57 99999.00 2024-05-19 05:48:37.000 140 21619.72 420.32 42724.59 99999.00 2024-05-19 05:48:38.000 140 21619.74 420.31 42724.61 99999.00 2024-05-19 05:48:39.000 140 21619.76 420.24 42724.59 99999.00 2024-05-19 05:48:40.000 140 21619.72 420.23 42724.55 47985.11 2024-05-19 05:48:41.000 140 21619.72 420.26 42724.54 88888.00 2024-05-19 05:48:42.000 140 21619.78 420.25 42724.56 88888.00 2024-05-19 05:48:43.000 140 21619.86 420.23 42724.56 88888.00 2024-05-19 05:48:44.000 140 21619.88 420.24 42724.56 88888.00 2024-05-19 05:48:45.000 140 21619.92 420.28 42724.61 47985.53 2024-05-19 05:48:46.000 140 21619.97 420.30 42724.66 88888.00 2024-05-19 05:48:47.000 140 21619.97 420.27 42724.66 88888.00 2024-05-19 05:48:48.000 140 21619.90 420.25 42724.62 88888.00 2024-05-19 05:48:49.000 140 21619.82 420.22 42724.57 88888.00 2024-05-19 05:48:50.000 140 21619.78 420.20 42724.54 47985.71 2024-05-19 05:48:51.000 140 21619.80 420.20 42724.54 88888.00 2024-05-19 05:48:52.000 140 21619.84 420.23 42724.53 88888.00 2024-05-19 05:48:53.000 140 21619.85 420.26 42724.54 88888.00 2024-05-19 05:48:54.000 140 21619.90 420.30 42724.59 88888.00 2024-05-19 05:48:55.000 140 21619.93 420.35 42724.60 47985.18 2024-05-19 05:48:56.000 140 21619.91 420.36 42724.58 88888.00 2024-05-19 05:48:57.000 140 21619.88 420.32 42724.55 88888.00 2024-05-19 05:48:58.000 140 21619.90 420.30 42724.54 88888.00 2024-05-19 05:48:59.000 140 21619.97 420.31 42724.55 88888.00 2024-05-19 05:49:00.000 140 21620.02 420.31 42724.57 47985.40 2024-05-19 05:49:01.000 140 21620.00 420.29 42724.60 88888.00 2024-05-19 05:49:02.000 140 21619.93 420.28 42724.59 88888.00 2024-05-19 05:49:03.000 140 21619.86 420.27 42724.54 88888.00 2024-05-19 05:49:04.000 140 21619.82 420.27 42724.54 88888.00 2024-05-19 05:49:05.000 140 21619.76 420.27 42724.57 47984.89 2024-05-19 05:49:06.000 140 21619.69 420.25 42724.61 88888.00 2024-05-19 05:49:07.000 140 21619.64 420.22 42724.60 88888.00 2024-05-19 05:49:08.000 140 21619.59 420.19 42724.59 88888.00 2024-05-19 05:49:09.000 140 21619.55 420.18 42724.59 88888.00 2024-05-19 05:49:10.000 140 21619.58 420.17 42724.57 47984.70 2024-05-19 05:49:11.000 140 21619.63 420.17 42724.54 88888.00 2024-05-19 05:49:12.000 140 21619.63 420.19 42724.51 88888.00 2024-05-19 05:49:13.000 140 21619.58 420.20 42724.49 88888.00 2024-05-19 05:49:14.000 140 21619.61 420.19 42724.49 88888.00 2024-05-19 05:49:15.000 140 21619.76 420.20 42724.54 47984.74 2024-05-19 05:49:16.000 140 21619.93 420.22 42724.64 88888.00 2024-05-19 05:49:17.000 140 21620.01 420.21 42724.69 88888.00 2024-05-19 05:49:18.000 140 21619.96 420.19 42724.63 88888.00 2024-05-19 05:49:19.000 140 21619.88 420.16 42724.53 88888.00 2024-05-19 05:49:20.000 140 21619.88 420.12 42724.50 99999.00 2024-05-19 05:49:21.000 140 21619.91 420.12 42724.51 99999.00 2024-05-19 05:49:22.000 140 21619.88 420.14 42724.53 99999.00 2024-05-19 05:49:23.000 140 21619.84 420.13 42724.56 99999.00 2024-05-19 05:49:24.000 140 21619.84 420.11 42724.59 99999.00 2024-05-19 05:49:25.000 140 21619.88 420.12 42724.55 47984.74 2024-05-19 05:49:26.000 140 21619.90 420.16 42724.51 88888.00 2024-05-19 05:49:27.000 140 21619.90 420.21 42724.52 88888.00 2024-05-19 05:49:28.000 140 21619.90 420.22 42724.57 88888.00 2024-05-19 05:49:29.000 140 21619.89 420.16 42724.58 88888.00 2024-05-19 05:49:30.000 140 21619.87 420.10 42724.54 47984.73 2024-05-19 05:49:31.000 140 21619.84 420.09 42724.52 88888.00 2024-05-19 05:49:32.000 140 21619.80 420.07 42724.54 88888.00 2024-05-19 05:49:33.000 140 21619.76 420.05 42724.57 88888.00 2024-05-19 05:49:34.000 140 21619.71 420.07 42724.61 88888.00 2024-05-19 05:49:35.000 140 21619.66 420.12 42724.65 47984.83 2024-05-19 05:49:36.000 140 21619.66 420.13 42724.63 88888.00 2024-05-19 05:49:37.000 140 21619.68 420.09 42724.59 88888.00 2024-05-19 05:49:38.000 140 21619.67 420.04 42724.60 88888.00 2024-05-19 05:49:39.000 140 21619.63 420.01 42724.61 88888.00 2024-05-19 05:49:40.000 140 21619.63 419.98 42724.60 47985.45 2024-05-19 05:49:41.000 140 21619.67 419.97 42724.59 88888.00 2024-05-19 05:49:42.000 140 21619.69 420.00 42724.57 88888.00 2024-05-19 05:49:43.000 140 21619.68 420.08 42724.59 88888.00 2024-05-19 05:49:44.000 140 21619.70 420.18 42724.60 88888.00 2024-05-19 05:49:45.000 140 21619.75 420.18 42724.58 47984.81 2024-05-19 05:49:46.000 140 21619.80 420.11 42724.56 88888.00 2024-05-19 05:49:47.000 140 21619.84 420.09 42724.57 88888.00 2024-05-19 05:49:48.000 140 21619.85 420.10 42724.59 88888.00 2024-05-19 05:49:49.000 140 21619.83 420.07 42724.57 88888.00 2024-05-19 05:49:50.000 140 21619.82 420.05 42724.54 47984.75 2024-05-19 05:49:51.000 140 21619.86 420.07 42724.52 88888.00 2024-05-19 05:49:52.000 140 21619.91 420.09 42724.52 88888.00 2024-05-19 05:49:53.000 140 21619.94 420.09 42724.54 88888.00 2024-05-19 05:49:54.000 140 21619.94 420.04 42724.56 88888.00 2024-05-19 05:49:55.000 140 21619.90 419.95 42724.56 47985.71 2024-05-19 05:49:56.000 140 21619.85 419.92 42724.59 88888.00 2024-05-19 05:49:57.000 140 21619.83 419.95 42724.61 88888.00 2024-05-19 05:49:58.000 140 21619.79 420.01 42724.61 88888.00 2024-05-19 05:49:59.000 140 21619.69 420.04 42724.61 88888.00 2024-05-19 05:50:00.000 140 21619.62 420.01 42724.62 47984.84 2024-05-19 05:50:01.000 140 21619.60 420.02 42724.62 88888.00 2024-05-19 05:50:02.000 140 21619.61 420.05 42724.60 88888.00 2024-05-19 05:50:03.000 140 21619.61 420.05 42724.58 88888.00 2024-05-19 05:50:04.000 140 21619.64 420.06 42724.59 88888.00 2024-05-19 05:50:05.000 140 21619.68 420.09 42724.61 47984.71 2024-05-19 05:50:06.000 140 21619.69 420.14 42724.59 88888.00 2024-05-19 05:50:07.000 140 21619.66 420.16 42724.56 88888.00 2024-05-19 05:50:08.000 140 21619.64 420.15 42724.53 88888.00 2024-05-19 05:50:09.000 140 21619.68 420.12 42724.51 88888.00 2024-05-19 05:50:10.000 140 21619.75 420.12 42724.50 47985.32 2024-05-19 05:50:11.000 140 21619.80 420.16 42724.52 88888.00 2024-05-19 05:50:12.000 140 21619.81 420.15 42724.54 88888.00 2024-05-19 05:50:13.000 140 21619.78 420.11 42724.52 88888.00 2024-05-19 05:50:14.000 140 21619.73 420.12 42724.49 88888.00 2024-05-19 05:50:15.000 140 21619.68 420.16 42724.53 47985.46 2024-05-19 05:50:16.000 140 21619.67 420.17 42724.61 88888.00 2024-05-19 05:50:17.000 140 21619.69 420.17 42724.65 88888.00 2024-05-19 05:50:18.000 140 21619.68 420.21 42724.64 88888.00 2024-05-19 05:50:19.000 140 21619.61 420.27 42724.61 88888.00 2024-05-19 05:50:20.000 140 21619.53 420.31 42724.60 47985.41 2024-05-19 05:50:21.000 140 21619.51 420.33 42724.61 88888.00 2024-05-19 05:50:22.000 140 21619.55 420.35 42724.62 88888.00 2024-05-19 05:50:23.000 140 21619.57 420.37 42724.64 88888.00 2024-05-19 05:50:24.000 140 21619.57 420.40 42724.66 88888.00 2024-05-19 05:50:25.000 140 21619.60 420.40 42724.68 47984.64 2024-05-19 05:50:26.000 140 21619.66 420.40 42724.69 88888.00 2024-05-19 05:50:27.000 140 21619.68 420.42 42724.66 88888.00 2024-05-19 05:50:28.000 140 21619.65 420.40 42724.61 88888.00 2024-05-19 05:50:29.000 140 21619.64 420.32 42724.57 88888.00 2024-05-19 05:50:30.000 140 21619.67 420.29 42724.56 47985.25 2024-05-19 05:50:31.000 140 21619.68 420.35 42724.57 88888.00 2024-05-19 05:50:32.000 140 21619.67 420.38 42724.60 88888.00 2024-05-19 05:50:33.000 140 21619.68 420.35 42724.60 88888.00 2024-05-19 05:50:34.000 140 21619.71 420.34 42724.59 88888.00 2024-05-19 05:50:35.000 140 21619.71 420.42 42724.60 47984.67 2024-05-19 05:50:36.000 140 21619.66 420.49 42724.64 88888.00 2024-05-19 05:50:37.000 140 21619.61 420.52 42724.69 88888.00 2024-05-19 05:50:38.000 140 21619.63 420.57 42724.69 88888.00 2024-05-19 05:50:39.000 140 21619.69 420.63 42724.69 88888.00 2024-05-19 05:50:40.000 140 21619.71 420.62 42724.66 47985.49 2024-05-19 05:50:41.000 140 21619.68 420.54 42724.62 88888.00 2024-05-19 05:50:42.000 140 21619.68 420.48 42724.59 88888.00 2024-05-19 05:50:43.000 140 21619.71 420.48 42724.61 88888.00 2024-05-19 05:50:44.000 140 21619.72 420.46 42724.64 88888.00 2024-05-19 05:50:45.000 140 21619.68 420.44 42724.66 47984.82 2024-05-19 05:50:46.000 140 21619.62 420.45 42724.67 88888.00 2024-05-19 05:50:47.000 140 21619.62 420.49 42724.70 88888.00 2024-05-19 05:50:48.000 140 21619.66 420.48 42724.71 88888.00 2024-05-19 05:50:49.000 140 21619.65 420.43 42724.68 88888.00 2024-05-19 05:50:50.000 140 21619.59 420.39 42724.65 47985.35 2024-05-19 05:50:51.000 140 21619.57 420.42 42724.65 88888.00 2024-05-19 05:50:52.000 140 21619.56 420.46 42724.62 88888.00 2024-05-19 05:50:53.000 140 21619.52 420.48 42724.55 88888.00 2024-05-19 05:50:54.000 140 21619.45 420.50 42724.54 88888.00 2024-05-19 05:50:55.000 140 21619.43 420.52 42724.61 47984.69 2024-05-19 05:50:56.000 140 21619.43 420.51 42724.67 88888.00 2024-05-19 05:50:57.000 140 21619.40 420.50 42724.66 88888.00 2024-05-19 05:50:58.000 140 21619.34 420.53 42724.62 88888.00 2024-05-19 05:50:59.000 140 21619.32 420.60 42724.63 88888.00 2024-05-19 05:51:00.000 140 21619.30 420.69 42724.66 47985.38 2024-05-19 05:51:01.000 140 21619.32 420.72 42724.68 88888.00 2024-05-19 05:51:02.000 140 21619.35 420.68 42724.68 88888.00 2024-05-19 05:51:03.000 140 21619.38 420.63 42724.68 88888.00 2024-05-19 05:51:04.000 140 21619.41 420.64 42724.72 88888.00 2024-05-19 05:51:05.000 140 21619.43 420.67 42724.77 47984.73 2024-05-19 05:51:06.000 140 21619.47 420.64 42724.76 88888.00 2024-05-19 05:51:07.000 140 21619.50 420.57 42724.73 88888.00 2024-05-19 05:51:08.000 140 21619.54 420.52 42724.72 88888.00 2024-05-19 05:51:09.000 140 21619.56 420.50 42724.71 88888.00 2024-05-19 05:51:10.000 140 21619.57 420.49 42724.71 47984.69 2024-05-19 05:51:11.000 140 21619.62 420.48 42724.71 88888.00 2024-05-19 05:51:12.000 140 21619.64 420.47 42724.69 88888.00 2024-05-19 05:51:13.000 140 21619.58 420.42 42724.65 88888.00 2024-05-19 05:51:14.000 140 21619.49 420.36 42724.63 88888.00 2024-05-19 05:51:15.000 140 21619.47 420.35 42724.62 47984.84 2024-05-19 05:51:16.000 140 21619.52 420.38 42724.63 88888.00 2024-05-19 05:51:17.000 140 21619.57 420.44 42724.67 88888.00 2024-05-19 05:51:18.000 140 21619.54 420.46 42724.69 88888.00 2024-05-19 05:51:19.000 140 21619.49 420.43 42724.69 88888.00 2024-05-19 05:51:20.000 140 21619.43 420.40 42724.69 47984.69 2024-05-19 05:51:21.000 140 21619.41 420.37 42724.65 88888.00 2024-05-19 05:51:22.000 140 21619.47 420.36 42724.62 88888.00 2024-05-19 05:51:23.000 140 21619.54 420.35 42724.64 88888.00 2024-05-19 05:51:24.000 140 21619.58 420.34 42724.67 88888.00 2024-05-19 05:51:25.000 140 21619.58 420.31 42724.65 47985.38 2024-05-19 05:51:26.000 140 21619.55 420.28 42724.62 88888.00 2024-05-19 05:51:27.000 140 21619.54 420.32 42724.61 88888.00 2024-05-19 05:51:28.000 140 21619.57 420.40 42724.61 88888.00 2024-05-19 05:51:29.000 140 21619.60 420.42 42724.62 88888.00 2024-05-19 05:51:30.000 140 21619.59 420.40 42724.63 47984.96 2024-05-19 05:51:31.000 140 21619.55 420.44 42724.65 88888.00 2024-05-19 05:51:32.000 140 21619.53 420.47 42724.65 88888.00 2024-05-19 05:51:33.000 140 21619.57 420.43 42724.62 88888.00 2024-05-19 05:51:34.000 140 21619.60 420.40 42724.60 88888.00 2024-05-19 05:51:35.000 140 21619.57 420.41 42724.60 47984.40 2024-05-19 05:51:36.000 140 21619.48 420.41 42724.60 88888.00 2024-05-19 05:51:37.000 140 21619.42 420.41 42724.64 88888.00 2024-05-19 05:51:38.000 140 21619.38 420.39 42724.70 88888.00 2024-05-19 05:51:39.000 140 21619.34 420.38 42724.69 88888.00 2024-05-19 05:51:40.000 140 21619.32 420.35 42724.65 99999.00 2024-05-19 05:51:41.000 140 21619.35 420.29 42724.65 99999.00 2024-05-19 05:51:42.000 140 21619.37 420.25 42724.70 99999.00 2024-05-19 05:51:43.000 140 21619.32 420.29 42724.72 99999.00 2024-05-19 05:51:44.000 140 21619.25 420.33 42724.71 99999.00 2024-05-19 05:51:45.000 140 21619.25 420.36 42724.69 47984.57 2024-05-19 05:51:46.000 140 21619.31 420.33 42724.68 88888.00 2024-05-19 05:51:47.000 140 21619.33 420.29 42724.66 88888.00 2024-05-19 05:51:48.000 140 21619.31 420.31 42724.61 88888.00 2024-05-19 05:51:49.000 140 21619.28 420.34 42724.56 88888.00 2024-05-19 05:51:50.000 140 21619.29 420.33 42724.57 47985.03 2024-05-19 05:51:51.000 140 21619.32 420.31 42724.62 88888.00 2024-05-19 05:51:52.000 140 21619.36 420.31 42724.64 88888.00 2024-05-19 05:51:53.000 140 21619.45 420.33 42724.62 88888.00 2024-05-19 05:51:54.000 140 21619.51 420.36 42724.61 88888.00 2024-05-19 05:51:55.000 140 21619.51 420.36 42724.61 47985.30 2024-05-19 05:51:56.000 140 21619.55 420.36 42724.62 88888.00 2024-05-19 05:51:57.000 140 21619.59 420.39 42724.62 88888.00 2024-05-19 05:51:58.000 140 21619.60 420.41 42724.60 88888.00 2024-05-19 05:51:59.000 140 21619.60 420.40 42724.57 88888.00 2024-05-19 05:52:00.000 140 21619.58 420.41 42724.56 47984.52 2024-05-19 05:52:01.000 140 21619.53 420.47 42724.57 88888.00 2024-05-19 05:52:02.000 140 21619.49 420.53 42724.59 88888.00 2024-05-19 05:52:03.000 140 21619.44 420.53 42724.61 88888.00 2024-05-19 05:52:04.000 140 21619.40 420.52 42724.62 88888.00 2024-05-19 05:52:05.000 140 21619.39 420.56 42724.63 47984.67 2024-05-19 05:52:06.000 140 21619.41 420.59 42724.65 88888.00 2024-05-19 05:52:07.000 140 21619.42 420.59 42724.67 88888.00 2024-05-19 05:52:08.000 140 21619.41 420.59 42724.67 88888.00 2024-05-19 05:52:09.000 140 21619.38 420.61 42724.66 88888.00 2024-05-19 05:52:10.000 140 21619.40 420.62 42724.66 47984.52 2024-05-19 05:52:11.000 140 21619.45 420.60 42724.65 88888.00 2024-05-19 05:52:12.000 140 21619.47 420.53 42724.62 88888.00 2024-05-19 05:52:13.000 140 21619.48 420.46 42724.57 88888.00 2024-05-19 05:52:14.000 140 21619.50 420.45 42724.54 88888.00 2024-05-19 05:52:15.000 140 21619.52 420.46 42724.56 47984.88 2024-05-19 05:52:16.000 140 21619.53 420.48 42724.61 88888.00 2024-05-19 05:52:17.000 140 21619.53 420.52 42724.64 88888.00 2024-05-19 05:52:18.000 140 21619.55 420.53 42724.64 88888.00 2024-05-19 05:52:19.000 140 21619.57 420.51 42724.57 88888.00 2024-05-19 05:52:20.000 140 21619.54 420.48 42724.48 47984.49 2024-05-19 05:52:21.000 140 21619.47 420.46 42724.41 88888.00 2024-05-19 05:52:22.000 140 21619.40 420.45 42724.41 88888.00 2024-05-19 05:52:23.000 140 21619.37 420.46 42724.47 88888.00 2024-05-19 05:52:24.000 140 21619.34 420.50 42724.56 88888.00 2024-05-19 05:52:25.000 140 21619.29 420.53 42724.62 47984.55 2024-05-19 05:52:26.000 140 21619.22 420.53 42724.65 88888.00 2024-05-19 05:52:27.000 140 21619.16 420.51 42724.67 88888.00 2024-05-19 05:52:28.000 140 21619.14 420.48 42724.65 88888.00 2024-05-19 05:52:29.000 140 21619.18 420.48 42724.61 88888.00 2024-05-19 05:52:30.000 140 21619.22 420.50 42724.59 47984.20 2024-05-19 05:52:31.000 140 21619.21 420.53 42724.61 88888.00 2024-05-19 05:52:32.000 140 21619.16 420.52 42724.61 88888.00 2024-05-19 05:52:33.000 140 21619.11 420.49 42724.57 88888.00 2024-05-19 05:52:34.000 140 21619.12 420.51 42724.53 88888.00 2024-05-19 05:52:35.000 140 21619.20 420.57 42724.55 47985.21 2024-05-19 05:52:36.000 140 21619.28 420.63 42724.59 88888.00 2024-05-19 05:52:37.000 140 21619.31 420.67 42724.60 88888.00 2024-05-19 05:52:38.000 140 21619.34 420.66 42724.57 88888.00 2024-05-19 05:52:39.000 140 21619.38 420.61 42724.57 88888.00 2024-05-19 05:52:40.000 140 21619.41 420.56 42724.59 47985.09 2024-05-19 05:52:41.000 140 21619.40 420.56 42724.59 88888.00 2024-05-19 05:52:42.000 140 21619.37 420.61 42724.57 88888.00 2024-05-19 05:52:43.000 140 21619.35 420.64 42724.57 88888.00 2024-05-19 05:52:44.000 140 21619.32 420.64 42724.61 88888.00 2024-05-19 05:52:45.000 140 21619.25 420.65 42724.66 47985.18 2024-05-19 05:52:46.000 140 21619.17 420.65 42724.68 88888.00 2024-05-19 05:52:47.000 140 21619.08 420.60 42724.68 88888.00 2024-05-19 05:52:48.000 140 21618.99 420.58 42724.69 88888.00 2024-05-19 05:52:49.000 140 21618.94 420.61 42724.71 88888.00 2024-05-19 05:52:50.000 140 21618.95 420.67 42724.75 47984.84 2024-05-19 05:52:51.000 140 21618.99 420.70 42724.77 88888.00 2024-05-19 05:52:52.000 140 21619.01 420.67 42724.75 88888.00 2024-05-19 05:52:53.000 140 21619.03 420.63 42724.71 88888.00 2024-05-19 05:52:54.000 140 21619.06 420.63 42724.68 88888.00 2024-05-19 05:52:55.000 140 21619.08 420.67 42724.66 47985.39 2024-05-19 05:52:56.000 140 21619.12 420.70 42724.66 88888.00 2024-05-19 05:52:57.000 140 21619.17 420.69 42724.69 88888.00 2024-05-19 05:52:58.000 140 21619.19 420.67 42724.69 88888.00 2024-05-19 05:52:59.000 140 21619.22 420.69 42724.68 88888.00 2024-05-19 05:53:00.000 140 21619.28 420.70 42724.69 47985.46 2024-05-19 05:53:01.000 140 21619.33 420.64 42724.71 88888.00 2024-05-19 05:53:02.000 140 21619.35 420.56 42724.69 88888.00 2024-05-19 05:53:03.000 140 21619.36 420.54 42724.67 88888.00 2024-05-19 05:53:04.000 140 21619.38 420.56 42724.66 88888.00 2024-05-19 05:53:05.000 140 21619.38 420.57 42724.69 47984.80 2024-05-19 05:53:06.000 140 21619.37 420.54 42724.73 88888.00 2024-05-19 05:53:07.000 140 21619.33 420.55 42724.77 88888.00 2024-05-19 05:53:08.000 140 21619.27 420.62 42724.83 88888.00 2024-05-19 05:53:09.000 140 21619.23 420.70 42724.89 88888.00 2024-05-19 05:53:10.000 140 21619.20 420.77 42724.90 47984.97 2024-05-19 05:53:11.000 140 21619.14 420.77 42724.86 88888.00 2024-05-19 05:53:12.000 140 21619.10 420.73 42724.85 88888.00 2024-05-19 05:53:13.000 140 21619.10 420.73 42724.90 88888.00 2024-05-19 05:53:14.000 140 21619.11 420.75 42724.93 88888.00 2024-05-19 05:53:15.000 140 21619.14 420.77 42724.91 47984.48 2024-05-19 05:53:16.000 140 21619.16 420.81 42724.89 88888.00 2024-05-19 05:53:17.000 140 21619.16 420.85 42724.91 88888.00 2024-05-19 05:53:18.000 140 21619.14 420.86 42724.94 88888.00 2024-05-19 05:53:19.000 140 21619.11 420.86 42724.91 88888.00 2024-05-19 05:53:20.000 140 21619.10 420.82 42724.84 47985.06 2024-05-19 05:53:21.000 140 21619.09 420.74 42724.78 88888.00 2024-05-19 05:53:22.000 140 21619.04 420.68 42724.80 88888.00 2024-05-19 05:53:23.000 140 21619.01 420.69 42724.82 88888.00 2024-05-19 05:53:24.000 140 21619.04 420.71 42724.84 88888.00 2024-05-19 05:53:25.000 140 21619.07 420.70 42724.86 47985.36 2024-05-19 05:53:26.000 140 21619.04 420.71 42724.86 88888.00 2024-05-19 05:53:27.000 140 21618.99 420.75 42724.82 88888.00 2024-05-19 05:53:28.000 140 21618.95 420.77 42724.77 88888.00 2024-05-19 05:53:29.000 140 21618.93 420.79 42724.75 88888.00 2024-05-19 05:53:30.000 140 21618.93 420.83 42724.75 47985.20 2024-05-19 05:53:31.000 140 21618.91 420.85 42724.75 88888.00 2024-05-19 05:53:32.000 140 21618.90 420.82 42724.76 88888.00 2024-05-19 05:53:33.000 140 21618.93 420.80 42724.79 88888.00 2024-05-19 05:53:34.000 140 21618.96 420.81 42724.82 88888.00 2024-05-19 05:53:35.000 140 21618.93 420.81 42724.84 99999.00 2024-05-19 05:53:36.000 140 21618.92 420.80 42724.82 99999.00 2024-05-19 05:53:37.000 140 21618.95 420.77 42724.82 99999.00 2024-05-19 05:53:38.000 140 21618.96 420.76 42724.81 99999.00 2024-05-19 05:53:39.000 140 21618.94 420.80 42724.77 99999.00 2024-05-19 05:53:40.000 140 21618.95 420.85 42724.75 47984.81 2024-05-19 05:53:41.000 140 21618.97 420.86 42724.75 88888.00 2024-05-19 05:53:42.000 140 21618.97 420.86 42724.73 88888.00 2024-05-19 05:53:43.000 140 21618.97 420.86 42724.71 88888.00 2024-05-19 05:53:44.000 140 21619.00 420.87 42724.72 88888.00 2024-05-19 05:53:45.000 140 21619.11 420.90 42724.75 47984.60 2024-05-19 05:53:46.000 140 21619.19 420.92 42724.76 88888.00 2024-05-19 05:53:47.000 140 21619.20 420.91 42724.72 88888.00 2024-05-19 05:53:48.000 140 21619.23 420.91 42724.69 88888.00 2024-05-19 05:53:49.000 140 21619.26 420.90 42724.73 88888.00 2024-05-19 05:53:50.000 140 21619.24 420.90 42724.79 47984.51 2024-05-19 05:53:51.000 140 21619.22 420.93 42724.82 88888.00 2024-05-19 05:53:52.000 140 21619.20 420.94 42724.85 88888.00 2024-05-19 05:53:53.000 140 21619.17 420.96 42724.87 88888.00 2024-05-19 05:53:54.000 140 21619.15 420.97 42724.82 88888.00 2024-05-19 05:53:55.000 140 21619.10 420.94 42724.76 47985.25 2024-05-19 05:53:56.000 140 21619.00 420.93 42724.73 88888.00 2024-05-19 05:53:57.000 140 21618.86 420.95 42724.74 88888.00 2024-05-19 05:53:58.000 140 21618.79 420.95 42724.77 88888.00 2024-05-19 05:53:59.000 140 21618.74 420.91 42724.79 88888.00 2024-05-19 05:54:00.000 140 21618.67 420.88 42724.79 47985.43 2024-05-19 05:54:01.000 140 21618.63 420.87 42724.79 88888.00 2024-05-19 05:54:02.000 140 21618.62 420.82 42724.80 88888.00 2024-05-19 05:54:03.000 140 21618.61 420.78 42724.78 88888.00 2024-05-19 05:54:04.000 140 21618.64 420.77 42724.74 88888.00 2024-05-19 05:54:05.000 140 21618.68 420.81 42724.72 47985.15 2024-05-19 05:54:06.000 140 21618.74 420.86 42724.71 88888.00 2024-05-19 05:54:07.000 140 21618.79 420.88 42724.71 88888.00 2024-05-19 05:54:08.000 140 21618.81 420.89 42724.73 88888.00 2024-05-19 05:54:09.000 140 21618.81 420.94 42724.78 88888.00 2024-05-19 05:54:10.000 140 21618.84 420.98 42724.81 47985.33 2024-05-19 05:54:11.000 140 21618.92 420.94 42724.81 88888.00 2024-05-19 05:54:12.000 140 21618.97 420.86 42724.79 88888.00 2024-05-19 05:54:13.000 140 21618.96 420.85 42724.82 88888.00 2024-05-19 05:54:14.000 140 21618.92 420.90 42724.87 88888.00 2024-05-19 05:54:15.000 140 21618.90 420.93 42724.88 47985.52 2024-05-19 05:54:16.000 140 21618.91 420.94 42724.86 88888.00 2024-05-19 05:54:17.000 140 21618.92 420.98 42724.86 88888.00 2024-05-19 05:54:18.000 140 21618.90 421.01 42724.84 88888.00 2024-05-19 05:54:19.000 140 21618.84 420.98 42724.81 88888.00 2024-05-19 05:54:20.000 140 21618.78 420.96 42724.80 47985.39 2024-05-19 05:54:21.000 140 21618.75 420.99 42724.82 88888.00 2024-05-19 05:54:22.000 140 21618.72 421.05 42724.84 88888.00 2024-05-19 05:54:23.000 140 21618.72 421.10 42724.87 88888.00 2024-05-19 05:54:24.000 140 21618.71 421.14 42724.89 88888.00 2024-05-19 05:54:25.000 140 21618.69 421.16 42724.88 47984.91 2024-05-19 05:54:26.000 140 21618.70 421.18 42724.89 88888.00 2024-05-19 05:54:27.000 140 21618.73 421.20 42724.90 88888.00 2024-05-19 05:54:28.000 140 21618.74 421.21 42724.90 88888.00 2024-05-19 05:54:29.000 140 21618.73 421.16 42724.88 88888.00 2024-05-19 05:54:30.000 140 21618.73 421.10 42724.88 47984.51 2024-05-19 05:54:31.000 140 21618.72 421.09 42724.88 88888.00 2024-05-19 05:54:32.000 140 21618.71 421.09 42724.87 88888.00 2024-05-19 05:54:33.000 140 21618.74 421.09 42724.87 88888.00 2024-05-19 05:54:34.000 140 21618.76 421.09 42724.89 88888.00 2024-05-19 05:54:35.000 140 21618.74 421.06 42724.91 47985.24 2024-05-19 05:54:36.000 140 21618.75 421.06 42724.92 88888.00 2024-05-19 05:54:37.000 140 21618.74 421.07 42724.91 88888.00 2024-05-19 05:54:38.000 140 21618.72 421.05 42724.91 88888.00 2024-05-19 05:54:39.000 140 21618.72 421.06 42724.92 88888.00 2024-05-19 05:54:40.000 140 21618.72 421.08 42724.91 47983.70 2024-05-19 05:54:41.000 140 21618.69 421.10 42724.94 88888.00 2024-05-19 05:54:42.000 140 21618.67 421.14 42725.00 88888.00 2024-05-19 05:54:43.000 140 21618.67 421.15 42725.04 88888.00 2024-05-19 05:54:44.000 140 21618.68 421.14 42725.01 88888.00 2024-05-19 05:54:45.000 140 21618.69 421.15 42724.98 47985.36 2024-05-19 05:54:46.000 140 21618.71 421.19 42724.99 88888.00 2024-05-19 05:54:47.000 140 21618.74 421.22 42725.02 88888.00 2024-05-19 05:54:48.000 140 21618.75 421.25 42725.02 88888.00 2024-05-19 05:54:49.000 140 21618.68 421.26 42725.00 88888.00 2024-05-19 05:54:50.000 140 21618.63 421.23 42724.98 47984.67 2024-05-19 05:54:51.000 140 21618.67 421.19 42725.01 88888.00 2024-05-19 05:54:52.000 140 21618.72 421.17 42725.05 88888.00 2024-05-19 05:54:53.000 140 21618.69 421.19 42725.06 88888.00 2024-05-19 05:54:54.000 140 21618.64 421.20 42725.03 88888.00 2024-05-19 05:54:55.000 140 21618.60 421.22 42725.02 47984.52 2024-05-19 05:54:56.000 140 21618.60 421.25 42725.01 88888.00 2024-05-19 05:54:57.000 140 21618.59 421.24 42724.99 88888.00 2024-05-19 05:54:58.000 140 21618.53 421.20 42725.00 88888.00 2024-05-19 05:54:59.000 140 21618.47 421.18 42725.02 88888.00 2024-05-19 05:55:00.000 140 21618.44 421.22 42725.02 47984.63 2024-05-19 05:55:01.000 140 21618.46 421.30 42725.01 88888.00 2024-05-19 05:55:02.000 140 21618.46 421.35 42725.00 88888.00 2024-05-19 05:55:03.000 140 21618.45 421.36 42724.99 88888.00 2024-05-19 05:55:04.000 140 21618.49 421.33 42725.00 88888.00 2024-05-19 05:55:05.000 140 21618.52 421.33 42725.00 47985.02 2024-05-19 05:55:06.000 140 21618.53 421.38 42724.98 88888.00 2024-05-19 05:55:07.000 140 21618.52 421.40 42724.95 88888.00 2024-05-19 05:55:08.000 140 21618.51 421.38 42724.95 88888.00 2024-05-19 05:55:09.000 140 21618.50 421.38 42725.00 88888.00 2024-05-19 05:55:10.000 140 21618.47 421.41 42725.05 47985.15 2024-05-19 05:55:11.000 140 21618.43 421.46 42725.04 88888.00 2024-05-19 05:55:12.000 140 21618.44 421.51 42725.01 88888.00 2024-05-19 05:55:13.000 140 21618.49 421.50 42724.98 88888.00 2024-05-19 05:55:14.000 140 21618.53 421.44 42724.98 88888.00 2024-05-19 05:55:15.000 140 21618.54 421.39 42725.00 47985.39 2024-05-19 05:55:16.000 140 21618.55 421.38 42725.00 88888.00 2024-05-19 05:55:17.000 140 21618.60 421.41 42725.01 88888.00 2024-05-19 05:55:18.000 140 21618.65 421.41 42725.04 88888.00 2024-05-19 05:55:19.000 140 21618.65 421.38 42725.05 88888.00 2024-05-19 05:55:20.000 140 21618.61 421.37 42725.03 47985.61 2024-05-19 05:55:21.000 140 21618.58 421.37 42725.01 88888.00 2024-05-19 05:55:22.000 140 21618.58 421.35 42725.00 88888.00 2024-05-19 05:55:23.000 140 21618.59 421.36 42725.00 88888.00 2024-05-19 05:55:24.000 140 21618.56 421.36 42725.01 88888.00 2024-05-19 05:55:25.000 140 21618.50 421.37 42725.00 47985.39 2024-05-19 05:55:26.000 140 21618.47 421.40 42725.00 88888.00 2024-05-19 05:55:27.000 140 21618.46 421.43 42725.04 88888.00 2024-05-19 05:55:28.000 140 21618.43 421.44 42725.06 88888.00 2024-05-19 05:55:29.000 140 21618.35 421.45 42725.03 88888.00 2024-05-19 05:55:30.000 140 21618.27 421.44 42724.95 99999.00 2024-05-19 05:55:31.000 140 21618.22 421.43 42724.91 99999.00 2024-05-19 05:55:32.000 140 21618.21 421.45 42724.90 99999.00 2024-05-19 05:55:33.000 140 21618.23 421.46 42724.90 99999.00 2024-05-19 05:55:34.000 140 21618.25 421.43 42724.95 99999.00 2024-05-19 05:55:35.000 140 21618.27 421.43 42724.98 47984.97 2024-05-19 05:55:36.000 140 21618.28 421.50 42724.98 88888.00 2024-05-19 05:55:37.000 140 21618.28 421.55 42724.96 88888.00 2024-05-19 05:55:38.000 140 21618.29 421.54 42724.93 88888.00 2024-05-19 05:55:39.000 140 21618.31 421.49 42724.90 88888.00 2024-05-19 05:55:40.000 140 21618.32 421.47 42724.94 47984.52 2024-05-19 05:55:41.000 140 21618.35 421.47 42725.02 88888.00 2024-05-19 05:55:42.000 140 21618.38 421.43 42725.04 88888.00 2024-05-19 05:55:43.000 140 21618.38 421.38 42725.00 88888.00 2024-05-19 05:55:44.000 140 21618.38 421.33 42724.96 88888.00 2024-05-19 05:55:45.000 140 21618.38 421.31 42724.98 47985.13 2024-05-19 05:55:46.000 140 21618.40 421.36 42725.00 88888.00 2024-05-19 05:55:47.000 140 21618.39 421.43 42724.99 88888.00 2024-05-19 05:55:48.000 140 21618.35 421.46 42724.98 88888.00 2024-05-19 05:55:49.000 140 21618.32 421.44 42724.96 88888.00 2024-05-19 05:55:50.000 140 21618.32 421.42 42724.94 47985.02 2024-05-19 05:55:51.000 140 21618.32 421.42 42724.93 88888.00 2024-05-19 05:55:52.000 140 21618.28 421.47 42724.91 88888.00 2024-05-19 05:55:53.000 140 21618.22 421.51 42724.91 88888.00 2024-05-19 05:55:54.000 140 21618.20 421.50 42724.93 88888.00 2024-05-19 05:55:55.000 140 21618.23 421.48 42724.92 47984.44 2024-05-19 05:55:56.000 140 21618.27 421.46 42724.93 88888.00 2024-05-19 05:55:57.000 140 21618.22 421.43 42724.97 88888.00 2024-05-19 05:55:58.000 140 21618.13 421.41 42725.00 88888.00 2024-05-19 05:55:59.000 140 21618.06 421.42 42725.00 88888.00 2024-05-19 05:56:00.000 140 21618.03 421.44 42724.99 47984.60 2024-05-19 05:56:01.000 140 21618.02 421.44 42725.02 88888.00 2024-05-19 05:56:02.000 140 21618.06 421.41 42725.04 88888.00 2024-05-19 05:56:03.000 140 21618.10 421.37 42725.04 88888.00 2024-05-19 05:56:04.000 140 21618.06 421.35 42725.04 88888.00 2024-05-19 05:56:05.000 140 21618.03 421.36 42725.03 47984.35 2024-05-19 05:56:06.000 140 21618.09 421.37 42725.01 88888.00 2024-05-19 05:56:07.000 140 21618.14 421.36 42724.98 88888.00 2024-05-19 05:56:08.000 140 21618.15 421.38 42724.95 88888.00 2024-05-19 05:56:09.000 140 21618.16 421.43 42724.93 88888.00 2024-05-19 05:56:10.000 140 21618.19 421.42 42724.90 47985.22 2024-05-19 05:56:11.000 140 21618.27 421.33 42724.89 88888.00 2024-05-19 05:56:12.000 140 21618.34 421.25 42724.87 88888.00 2024-05-19 05:56:13.000 140 21618.33 421.25 42724.82 88888.00 2024-05-19 05:56:14.000 140 21618.26 421.27 42724.80 88888.00 2024-05-19 05:56:15.000 140 21618.22 421.27 42724.81 47984.52 2024-05-19 05:56:16.000 140 21618.18 421.26 42724.83 88888.00 2024-05-19 05:56:17.000 140 21618.17 421.23 42724.83 88888.00 2024-05-19 05:56:18.000 140 21618.21 421.21 42724.84 88888.00 2024-05-19 05:56:19.000 140 21618.22 421.24 42724.87 88888.00 2024-05-19 05:56:20.000 140 21618.20 421.32 42724.88 47985.35 2024-05-19 05:56:21.000 140 21618.19 421.36 42724.86 88888.00 2024-05-19 05:56:22.000 140 21618.18 421.35 42724.85 88888.00 2024-05-19 05:56:23.000 140 21618.16 421.33 42724.83 88888.00 2024-05-19 05:56:24.000 140 21618.16 421.35 42724.85 88888.00 2024-05-19 05:56:25.000 140 21618.13 421.37 42724.89 47985.12 2024-05-19 05:56:26.000 140 21618.06 421.36 42724.89 88888.00 2024-05-19 05:56:27.000 140 21618.03 421.36 42724.85 88888.00 2024-05-19 05:56:28.000 140 21618.03 421.37 42724.83 88888.00 2024-05-19 05:56:29.000 140 21618.02 421.39 42724.84 88888.00 2024-05-19 05:56:30.000 140 21618.02 421.42 42724.86 47984.34 2024-05-19 05:56:31.000 140 21618.04 421.42 42724.89 88888.00 2024-05-19 05:56:32.000 140 21618.03 421.41 42724.88 88888.00 2024-05-19 05:56:33.000 140 21618.02 421.42 42724.84 88888.00 2024-05-19 05:56:34.000 140 21618.03 421.46 42724.82 88888.00 2024-05-19 05:56:35.000 140 21618.09 421.51 42724.84 47984.97 2024-05-19 05:56:36.000 140 21618.16 421.55 42724.86 88888.00 2024-05-19 05:56:37.000 140 21618.19 421.56 42724.86 88888.00 2024-05-19 05:56:38.000 140 21618.16 421.56 42724.87 88888.00 2024-05-19 05:56:39.000 140 21618.16 421.55 42724.88 88888.00 2024-05-19 05:56:40.000 140 21618.21 421.53 42724.88 47984.95 2024-05-19 05:56:41.000 140 21618.25 421.53 42724.86 88888.00 2024-05-19 05:56:42.000 140 21618.24 421.53 42724.88 88888.00 2024-05-19 05:56:43.000 140 21618.21 421.52 42724.90 88888.00 2024-05-19 05:56:44.000 140 21618.23 421.51 42724.91 88888.00 2024-05-19 05:56:45.000 140 21618.29 421.52 42724.90 47984.41 2024-05-19 05:56:46.000 140 21618.33 421.50 42724.86 88888.00 2024-05-19 05:56:47.000 140 21618.31 421.45 42724.81 88888.00 2024-05-19 05:56:48.000 140 21618.25 421.45 42724.81 88888.00 2024-05-19 05:56:49.000 140 21618.20 421.49 42724.84 88888.00 2024-05-19 05:56:50.000 140 21618.17 421.52 42724.85 47985.01 2024-05-19 05:56:51.000 140 21618.14 421.53 42724.86 88888.00 2024-05-19 05:56:52.000 140 21618.08 421.56 42724.94 88888.00 2024-05-19 05:56:53.000 140 21618.00 421.60 42725.00 88888.00 2024-05-19 05:56:54.000 140 21617.92 421.64 42725.00 88888.00 2024-05-19 05:56:55.000 140 21617.85 421.67 42725.00 47985.03 2024-05-19 05:56:56.000 140 21617.85 421.67 42725.01 88888.00 2024-05-19 05:56:57.000 140 21617.91 421.67 42725.04 88888.00 2024-05-19 05:56:58.000 140 21617.94 421.69 42725.02 88888.00 2024-05-19 05:56:59.000 140 21617.93 421.70 42724.96 88888.00 2024-05-19 05:57:00.000 140 21617.94 421.73 42724.94 47985.24 2024-05-19 05:57:01.000 140 21617.94 421.77 42724.99 88888.00 2024-05-19 05:57:02.000 140 21617.90 421.76 42724.99 88888.00 2024-05-19 05:57:03.000 140 21617.88 421.72 42724.93 88888.00 2024-05-19 05:57:04.000 140 21617.89 421.70 42724.91 88888.00 2024-05-19 05:57:05.000 140 21617.91 421.69 42724.93 47985.11 2024-05-19 05:57:06.000 140 21617.90 421.68 42724.93 88888.00 2024-05-19 05:57:07.000 140 21617.90 421.70 42724.93 88888.00 2024-05-19 05:57:08.000 140 21617.94 421.74 42724.98 88888.00 2024-05-19 05:57:09.000 140 21617.96 421.70 42725.04 88888.00 2024-05-19 05:57:10.000 140 21617.93 421.61 42725.06 47985.20 2024-05-19 05:57:11.000 140 21617.91 421.57 42725.04 88888.00 2024-05-19 05:57:12.000 140 21617.93 421.58 42725.00 88888.00 2024-05-19 05:57:13.000 140 21617.99 421.61 42724.99 88888.00 2024-05-19 05:57:14.000 140 21618.01 421.64 42725.00 88888.00 2024-05-19 05:57:15.000 140 21617.96 421.63 42724.98 47985.01 2024-05-19 05:57:16.000 140 21617.93 421.60 42724.96 88888.00 2024-05-19 05:57:17.000 140 21617.95 421.61 42724.95 88888.00 2024-05-19 05:57:18.000 140 21617.96 421.63 42724.95 88888.00 2024-05-19 05:57:19.000 140 21617.93 421.60 42724.96 88888.00 2024-05-19 05:57:20.000 140 21617.90 421.59 42724.99 47984.98 2024-05-19 05:57:21.000 140 21617.87 421.64 42725.04 88888.00 2024-05-19 05:57:22.000 140 21617.82 421.68 42725.06 88888.00 2024-05-19 05:57:23.000 140 21617.76 421.69 42725.02 88888.00 2024-05-19 05:57:24.000 140 21617.75 421.69 42724.99 88888.00 2024-05-19 05:57:25.000 140 21617.77 421.75 42725.01 99999.00 2024-05-19 05:57:26.000 140 21617.78 421.82 42725.04 99999.00 2024-05-19 05:57:27.000 140 21617.76 421.84 42725.04 99999.00 2024-05-19 05:57:28.000 140 21617.75 421.85 42725.02 99999.00 2024-05-19 05:57:29.000 140 21617.75 421.84 42725.01 99999.00 2024-05-19 05:57:30.000 140 21617.74 421.81 42725.03 47984.29 2024-05-19 05:57:31.000 140 21617.72 421.85 42725.08 88888.00 2024-05-19 05:57:32.000 140 21617.74 421.91 42725.13 88888.00 2024-05-19 05:57:33.000 140 21617.76 421.93 42725.14 88888.00 2024-05-19 05:57:34.000 140 21617.74 421.90 42725.12 88888.00 2024-05-19 05:57:35.000 140 21617.66 421.88 42725.06 47984.87 2024-05-19 05:57:36.000 140 21617.57 421.89 42725.04 88888.00 2024-05-19 05:57:37.000 140 21617.53 421.90 42725.06 88888.00 2024-05-19 05:57:38.000 140 21617.58 421.92 42725.11 88888.00 2024-05-19 05:57:39.000 140 21617.63 421.97 42725.14 88888.00 2024-05-19 05:57:40.000 140 21617.64 421.98 42725.14 47984.28 2024-05-19 05:57:41.000 140 21617.63 421.97 42725.12 88888.00 2024-05-19 05:57:42.000 140 21617.65 422.02 42725.09 88888.00 2024-05-19 05:57:43.000 140 21617.69 422.05 42725.05 88888.00 2024-05-19 05:57:44.000 140 21617.73 422.02 42724.98 88888.00 2024-05-19 05:57:45.000 140 21617.69 421.99 42724.94 47984.84 2024-05-19 05:57:46.000 140 21617.66 421.95 42724.95 88888.00 2024-05-19 05:57:47.000 140 21617.68 421.91 42725.00 88888.00 2024-05-19 05:57:48.000 140 21617.69 421.91 42725.04 88888.00 2024-05-19 05:57:49.000 140 21617.65 421.94 42725.03 88888.00 2024-05-19 05:57:50.000 140 21617.60 421.95 42725.03 47985.00 2024-05-19 05:57:51.000 140 21617.58 421.94 42725.02 88888.00 2024-05-19 05:57:52.000 140 21617.59 421.95 42725.00 88888.00 2024-05-19 05:57:53.000 140 21617.60 422.00 42725.01 88888.00 2024-05-19 05:57:54.000 140 21617.59 422.06 42725.05 88888.00 2024-05-19 05:57:55.000 140 21617.56 422.10 42725.06 47984.88 2024-05-19 05:57:56.000 140 21617.53 422.12 42725.05 88888.00 2024-05-19 05:57:57.000 140 21617.50 422.17 42725.05 88888.00 2024-05-19 05:57:58.000 140 21617.47 422.17 42725.05 88888.00 2024-05-19 05:57:59.000 140 21617.44 422.14 42725.07 88888.00 2024-05-19 05:58:00.000 140 21617.40 422.11 42725.10 47984.43 2024-05-19 05:58:01.000 140 21617.36 422.13 42725.11 88888.00 2024-05-19 05:58:02.000 140 21617.35 422.17 42725.12 88888.00 2024-05-19 05:58:03.000 140 21617.35 422.20 42725.14 88888.00 2024-05-19 05:58:04.000 140 21617.37 422.23 42725.17 88888.00 2024-05-19 05:58:05.000 140 21617.38 422.25 42725.18 47984.29 2024-05-19 05:58:06.000 140 21617.36 422.23 42725.18 88888.00 2024-05-19 05:58:07.000 140 21617.33 422.23 42725.17 88888.00 2024-05-19 05:58:08.000 140 21617.35 422.25 42725.19 88888.00 2024-05-19 05:58:09.000 140 21617.36 422.27 42725.23 88888.00 2024-05-19 05:58:10.000 140 21617.31 422.28 42725.22 47984.88 2024-05-19 05:58:11.000 140 21617.27 422.26 42725.21 88888.00 2024-05-19 05:58:12.000 140 21617.29 422.26 42725.20 88888.00 2024-05-19 05:58:13.000 140 21617.32 422.29 42725.20 88888.00 2024-05-19 05:58:14.000 140 21617.31 422.28 42725.20 88888.00 2024-05-19 05:58:15.000 140 21617.29 422.26 42725.21 47984.94 2024-05-19 05:58:16.000 140 21617.27 422.27 42725.23 88888.00 2024-05-19 05:58:17.000 140 21617.23 422.30 42725.22 88888.00 2024-05-19 05:58:18.000 140 21617.13 422.34 42725.20 88888.00 2024-05-19 05:58:19.000 140 21617.08 422.34 42725.21 88888.00 2024-05-19 05:58:20.000 140 21617.13 422.32 42725.23 47984.68 2024-05-19 05:58:21.000 140 21617.17 422.32 42725.24 88888.00 2024-05-19 05:58:22.000 140 21617.14 422.31 42725.19 88888.00 2024-05-19 05:58:23.000 140 21617.12 422.30 42725.15 88888.00 2024-05-19 05:58:24.000 140 21617.17 422.30 42725.16 88888.00 2024-05-19 05:58:25.000 140 21617.24 422.30 42725.16 47984.79 2024-05-19 05:58:26.000 140 21617.30 422.30 42725.14 88888.00 2024-05-19 05:58:27.000 140 21617.32 422.30 42725.10 88888.00 2024-05-19 05:58:28.000 140 21617.31 422.31 42725.06 88888.00 2024-05-19 05:58:29.000 140 21617.32 422.34 42725.09 88888.00 2024-05-19 05:58:30.000 140 21617.37 422.36 42725.13 47984.40 2024-05-19 05:58:31.000 140 21617.40 422.36 42725.11 88888.00 2024-05-19 05:58:32.000 140 21617.42 422.34 42725.06 88888.00 2024-05-19 05:58:33.000 140 21617.40 422.31 42725.05 88888.00 2024-05-19 05:58:34.000 140 21617.37 422.29 42725.09 88888.00 2024-05-19 05:58:35.000 140 21617.32 422.28 42725.14 47984.13 2024-05-19 05:58:36.000 140 21617.31 422.31 42725.14 88888.00 2024-05-19 05:58:37.000 140 21617.31 422.33 42725.12 88888.00 2024-05-19 05:58:38.000 140 21617.26 422.30 42725.09 88888.00 2024-05-19 05:58:39.000 140 21617.19 422.28 42725.06 88888.00 2024-05-19 05:58:40.000 140 21617.17 422.28 42725.06 47984.52 2024-05-19 05:58:41.000 140 21617.17 422.25 42725.10 88888.00 2024-05-19 05:58:42.000 140 21617.16 422.21 42725.12 88888.00 2024-05-19 05:58:43.000 140 21617.15 422.22 42725.14 88888.00 2024-05-19 05:58:44.000 140 21617.16 422.24 42725.12 88888.00 2024-05-19 05:58:45.000 140 21617.16 422.22 42725.07 47984.98 2024-05-19 05:58:46.000 140 21617.16 422.19 42725.03 88888.00 2024-05-19 05:58:47.000 140 21617.16 422.19 42725.01 88888.00 2024-05-19 05:58:48.000 140 21617.23 422.16 42724.99 88888.00 2024-05-19 05:58:49.000 140 21617.31 422.09 42724.95 88888.00 2024-05-19 05:58:50.000 140 21617.34 422.05 42724.90 47983.87 2024-05-19 05:58:51.000 140 21617.36 422.05 42724.89 88888.00 2024-05-19 05:58:52.000 140 21617.39 422.05 42724.90 88888.00 2024-05-19 05:58:53.000 140 21617.40 422.04 42724.91 88888.00 2024-05-19 05:58:54.000 140 21617.43 422.01 42724.92 88888.00 2024-05-19 05:58:55.000 140 21617.48 421.99 42724.95 99999.00 2024-05-19 05:58:56.000 140 21617.49 421.99 42724.97 99999.00 2024-05-19 05:58:57.000 140 21617.49 421.99 42724.96 99999.00 2024-05-19 05:58:58.000 140 21617.46 421.94 42724.93 99999.00 2024-05-19 05:58:59.000 140 21617.42 421.90 42724.93 99999.00 2024-05-19 05:59:00.000 140 21617.41 421.92 42724.94 47984.48 2024-05-19 05:59:01.000 140 21617.42 421.92 42724.96 88888.00 2024-05-19 05:59:02.000 140 21617.42 421.89 42724.98 88888.00 2024-05-19 05:59:03.000 140 21617.41 421.86 42724.98 88888.00 2024-05-19 05:59:04.000 140 21617.38 421.86 42724.96 88888.00 2024-05-19 05:59:05.000 140 21617.37 421.88 42724.94 47983.83 2024-05-19 05:59:06.000 140 21617.40 421.87 42724.95 88888.00 2024-05-19 05:59:07.000 140 21617.42 421.87 42724.98 88888.00 2024-05-19 05:59:08.000 140 21617.43 421.92 42724.98 88888.00 2024-05-19 05:59:09.000 140 21617.42 421.95 42724.94 88888.00 2024-05-19 05:59:10.000 140 21617.40 421.99 42724.92 47984.79 2024-05-19 05:59:11.000 140 21617.42 422.03 42724.92 88888.00 2024-05-19 05:59:12.000 140 21617.50 422.06 42724.94 88888.00 2024-05-19 05:59:13.000 140 21617.62 422.07 42724.95 88888.00 2024-05-19 05:59:14.000 140 21617.69 422.01 42724.90 88888.00 2024-05-19 05:59:15.000 140 21617.69 421.96 42724.84 47984.85 2024-05-19 05:59:16.000 140 21617.70 421.97 42724.85 88888.00 2024-05-19 05:59:17.000 140 21617.74 421.98 42724.88 88888.00 2024-05-19 05:59:18.000 140 21617.73 421.96 42724.86 88888.00 2024-05-19 05:59:19.000 140 21617.68 421.96 42724.82 88888.00 2024-05-19 05:59:20.000 140 21617.66 422.00 42724.83 99999.00 2024-05-19 05:59:21.000 140 21617.70 422.09 42724.88 99999.00 2024-05-19 05:59:22.000 140 21617.72 422.13 42724.89 99999.00 2024-05-19 05:59:23.000 140 21617.63 422.10 42724.86 99999.00 2024-05-19 05:59:24.000 140 21617.48 422.08 42724.84 99999.00 2024-05-19 05:59:25.000 140 21617.36 422.11 42724.90 47984.50 2024-05-19 05:59:26.000 140 21617.29 422.15 42724.94 88888.00 2024-05-19 05:59:27.000 140 21617.25 422.19 42724.93 88888.00 2024-05-19 05:59:28.000 140 21617.25 422.24 42724.93 88888.00 2024-05-19 05:59:29.000 140 21617.29 422.26 42724.93 88888.00 2024-05-19 05:59:30.000 140 21617.34 422.25 42724.91 47984.31 2024-05-19 05:59:31.000 140 21617.39 422.25 42724.89 88888.00 2024-05-19 05:59:32.000 140 21617.43 422.27 42724.85 88888.00 2024-05-19 05:59:33.000 140 21617.47 422.29 42724.82 88888.00 2024-05-19 05:59:34.000 140 21617.52 422.26 42724.83 88888.00 2024-05-19 05:59:35.000 140 21617.63 422.24 42724.86 47983.94 2024-05-19 05:59:36.000 140 21617.73 422.23 42724.86 88888.00 2024-05-19 05:59:37.000 140 21617.71 422.23 42724.84 88888.00 2024-05-19 05:59:38.000 140 21617.65 422.23 42724.84 88888.00 2024-05-19 05:59:39.000 140 21617.63 422.25 42724.85 88888.00 2024-05-19 05:59:40.000 140 21617.63 422.26 42724.86 47983.68 2024-05-19 05:59:41.000 140 21617.60 422.23 42724.87 88888.00 2024-05-19 05:59:42.000 140 21617.56 422.23 42724.89 88888.00 2024-05-19 05:59:43.000 140 21617.53 422.26 42724.93 88888.00 2024-05-19 05:59:44.000 140 21617.47 422.30 42724.95 88888.00 2024-05-19 05:59:45.000 140 21617.38 422.31 42724.93 47984.81 2024-05-19 05:59:46.000 140 21617.33 422.36 42724.89 88888.00 2024-05-19 05:59:47.000 140 21617.31 422.42 42724.88 88888.00 2024-05-19 05:59:48.000 140 21617.27 422.40 42724.91 88888.00 2024-05-19 05:59:49.000 140 21617.22 422.33 42724.94 88888.00 2024-05-19 05:59:50.000 140 21617.15 422.28 42724.91 47984.61 2024-05-19 05:59:51.000 140 21617.12 422.29 42724.88 88888.00 2024-05-19 05:59:52.000 140 21617.13 422.33 42724.86 88888.00 2024-05-19 05:59:53.000 140 21617.14 422.34 42724.87 88888.00 2024-05-19 05:59:54.000 140 21617.15 422.34 42724.88 88888.00 2024-05-19 05:59:55.000 140 21617.16 422.35 42724.89 47984.48 2024-05-19 05:59:56.000 140 21617.15 422.36 42724.86 88888.00 2024-05-19 05:59:57.000 140 21617.12 422.39 42724.82 88888.00 2024-05-19 05:59:58.000 140 21617.13 422.44 42724.79 88888.00 2024-05-19 05:59:59.000 140 21617.17 422.46 42724.80 88888.00 2024-05-19 06:00:00.000 140 21617.26 422.49 42724.82 47983.88 2024-05-19 06:00:01.000 140 21617.34 422.47 42724.84 88888.00 2024-05-19 06:00:02.000 140 21617.35 422.43 42724.87 88888.00 2024-05-19 06:00:03.000 140 21617.34 422.40 42724.89 88888.00 2024-05-19 06:00:04.000 140 21617.35 422.37 42724.86 88888.00 2024-05-19 06:00:05.000 140 21617.35 422.34 42724.82 99999.00 2024-05-19 06:00:06.000 140 21617.37 422.33 42724.79 99999.00 2024-05-19 06:00:07.000 140 21617.40 422.34 42724.79 99999.00 2024-05-19 06:00:08.000 140 21617.40 422.38 42724.83 99999.00 2024-05-19 06:00:09.000 140 21617.37 422.42 42724.88 99999.00 2024-05-19 06:00:10.000 140 21617.36 422.39 42724.89 47984.62 2024-05-19 06:00:11.000 140 21617.39 422.35 42724.88 88888.00 2024-05-19 06:00:12.000 140 21617.43 422.33 42724.88 88888.00 2024-05-19 06:00:13.000 140 21617.42 422.33 42724.88 88888.00 2024-05-19 06:00:14.000 140 21617.37 422.33 42724.89 88888.00 2024-05-19 06:00:15.000 140 21617.34 422.32 42724.93 47984.60 2024-05-19 06:00:16.000 140 21617.37 422.32 42724.93 88888.00 2024-05-19 06:00:17.000 140 21617.42 422.35 42724.87 88888.00 2024-05-19 06:00:18.000 140 21617.40 422.36 42724.81 88888.00 2024-05-19 06:00:19.000 140 21617.34 422.34 42724.79 88888.00 2024-05-19 06:00:20.000 140 21617.33 422.30 42724.79 47983.63 2024-05-19 06:00:21.000 140 21617.33 422.27 42724.78 88888.00 2024-05-19 06:00:22.000 140 21617.28 422.28 42724.76 88888.00 2024-05-19 06:00:23.000 140 21617.22 422.29 42724.71 88888.00 2024-05-19 06:00:24.000 140 21617.24 422.31 42724.69 88888.00 2024-05-19 06:00:25.000 140 21617.28 422.38 42724.71 47984.78 2024-05-19 06:00:26.000 140 21617.29 422.45 42724.74 88888.00 2024-05-19 06:00:27.000 140 21617.34 422.45 42724.76 88888.00 2024-05-19 06:00:28.000 140 21617.44 422.43 42724.77 88888.00 2024-05-19 06:00:29.000 140 21617.46 422.43 42724.75 88888.00 2024-05-19 06:00:30.000 140 21617.38 422.46 42724.69 47983.83 2024-05-19 06:00:31.000 140 21617.32 422.47 42724.69 88888.00 2024-05-19 06:00:32.000 140 21617.31 422.47 42724.73 88888.00 2024-05-19 06:00:33.000 140 21617.32 422.44 42724.73 88888.00 2024-05-19 06:00:34.000 140 21617.37 422.40 42724.71 88888.00 2024-05-19 06:00:35.000 140 21617.44 422.38 42724.73 47983.90 2024-05-19 06:00:36.000 140 21617.48 422.35 42724.76 88888.00 2024-05-19 06:00:37.000 140 21617.47 422.31 42724.76 88888.00 2024-05-19 06:00:38.000 140 21617.47 422.31 42724.76 88888.00 2024-05-19 06:00:39.000 140 21617.50 422.33 42724.76 88888.00 2024-05-19 06:00:40.000 140 21617.54 422.35 42724.73 47984.67 2024-05-19 06:00:41.000 140 21617.56 422.39 42724.71 88888.00 2024-05-19 06:00:42.000 140 21617.53 422.47 42724.71 88888.00 2024-05-19 06:00:43.000 140 21617.52 422.50 42724.72 88888.00 2024-05-19 06:00:44.000 140 21617.51 422.48 42724.72 88888.00 2024-05-19 06:00:45.000 140 21617.51 422.45 42724.72 47984.54 2024-05-19 06:00:46.000 140 21617.48 422.43 42724.69 88888.00 2024-05-19 06:00:47.000 140 21617.47 422.40 42724.64 88888.00 2024-05-19 06:00:48.000 140 21617.47 422.37 42724.62 88888.00 2024-05-19 06:00:49.000 140 21617.50 422.38 42724.67 88888.00 2024-05-19 06:00:50.000 140 21617.51 422.40 42724.69 99999.00 2024-05-19 06:00:51.000 140 21617.48 422.38 42724.67 99999.00 2024-05-19 06:00:52.000 140 21617.46 422.34 42724.68 99999.00 2024-05-19 06:00:53.000 140 21617.46 422.31 42724.74 99999.00 2024-05-19 06:00:54.000 140 21617.44 422.31 42724.74 99999.00 2024-05-19 06:00:55.000 140 21617.39 422.30 42724.68 47983.53 2024-05-19 06:00:56.000 140 21617.33 422.30 42724.64 88888.00 2024-05-19 06:00:57.000 140 21617.31 422.31 42724.65 88888.00 2024-05-19 06:00:58.000 140 21617.29 422.31 42724.64 88888.00 2024-05-19 06:00:59.000 140 21617.26 422.28 42724.57 88888.00 2024-05-19 06:01:00.000 140 21617.26 422.27 42724.50 47984.30 2024-05-19 06:01:01.000 140 21617.33 422.28 42724.51 88888.00 2024-05-19 06:01:02.000 140 21617.41 422.32 42724.56 88888.00 2024-05-19 06:01:03.000 140 21617.43 422.33 42724.55 88888.00 2024-05-19 06:01:04.000 140 21617.44 422.30 42724.52 88888.00 2024-05-19 06:01:05.000 140 21617.48 422.30 42724.51 47984.45 2024-05-19 06:01:06.000 140 21617.48 422.29 42724.52 88888.00 2024-05-19 06:01:07.000 140 21617.48 422.28 42724.53 88888.00 2024-05-19 06:01:08.000 140 21617.52 422.32 42724.52 88888.00 2024-05-19 06:01:09.000 140 21617.57 422.37 42724.51 88888.00 2024-05-19 06:01:10.000 140 21617.60 422.40 42724.53 47983.75 2024-05-19 06:01:11.000 140 21617.62 422.42 42724.54 88888.00 2024-05-19 06:01:12.000 140 21617.64 422.43 42724.54 88888.00 2024-05-19 06:01:13.000 140 21617.63 422.42 42724.54 88888.00 2024-05-19 06:01:14.000 140 21617.60 422.40 42724.56 88888.00 2024-05-19 06:01:15.000 140 21617.59 422.35 42724.56 47984.51 2024-05-19 06:01:16.000 140 21617.58 422.32 42724.54 88888.00 2024-05-19 06:01:17.000 140 21617.58 422.35 42724.51 88888.00 2024-05-19 06:01:18.000 140 21617.56 422.39 42724.46 88888.00 2024-05-19 06:01:19.000 140 21617.55 422.45 42724.42 88888.00 2024-05-19 06:01:20.000 140 21617.58 422.51 42724.45 47984.39 2024-05-19 06:01:21.000 140 21617.65 422.49 42724.49 88888.00 2024-05-19 06:01:22.000 140 21617.66 422.42 42724.48 88888.00 2024-05-19 06:01:23.000 140 21617.63 422.37 42724.43 88888.00 2024-05-19 06:01:24.000 140 21617.62 422.36 42724.39 88888.00 2024-05-19 06:01:25.000 140 21617.65 422.34 42724.39 47984.34 2024-05-19 06:01:26.000 140 21617.70 422.38 42724.41 88888.00 2024-05-19 06:01:27.000 140 21617.72 422.43 42724.41 88888.00 2024-05-19 06:01:28.000 140 21617.68 422.41 42724.41 88888.00 2024-05-19 06:01:29.000 140 21617.64 422.36 42724.40 88888.00 2024-05-19 06:01:30.000 140 21617.60 422.37 42724.38 47984.51 2024-05-19 06:01:31.000 140 21617.58 422.38 42724.36 88888.00 2024-05-19 06:01:32.000 140 21617.57 422.36 42724.37 88888.00 2024-05-19 06:01:33.000 140 21617.55 422.34 42724.41 88888.00 2024-05-19 06:01:34.000 140 21617.56 422.36 42724.46 88888.00 2024-05-19 06:01:35.000 140 21617.54 422.37 42724.52 47983.97 2024-05-19 06:01:36.000 140 21617.45 422.38 42724.54 88888.00 2024-05-19 06:01:37.000 140 21617.37 422.40 42724.55 88888.00 2024-05-19 06:01:38.000 140 21617.38 422.43 42724.57 88888.00 2024-05-19 06:01:39.000 140 21617.43 422.42 42724.59 88888.00 2024-05-19 06:01:40.000 140 21617.45 422.37 42724.57 47984.35 2024-05-19 06:01:41.000 140 21617.45 422.31 42724.54 88888.00 2024-05-19 06:01:42.000 140 21617.49 422.31 42724.52 88888.00 2024-05-19 06:01:43.000 140 21617.56 422.34 42724.51 88888.00 2024-05-19 06:01:44.000 140 21617.58 422.34 42724.50 88888.00 2024-05-19 06:01:45.000 140 21617.56 422.30 42724.48 47983.62 2024-05-19 06:01:46.000 140 21617.55 422.28 42724.46 88888.00 2024-05-19 06:01:47.000 140 21617.59 422.25 42724.44 88888.00 2024-05-19 06:01:48.000 140 21617.62 422.23 42724.43 88888.00 2024-05-19 06:01:49.000 140 21617.59 422.25 42724.43 88888.00 2024-05-19 06:01:50.000 140 21617.56 422.30 42724.45 47983.63 2024-05-19 06:01:51.000 140 21617.59 422.34 42724.47 88888.00 2024-05-19 06:01:52.000 140 21617.64 422.36 42724.47 88888.00 2024-05-19 06:01:53.000 140 21617.66 422.36 42724.45 88888.00 2024-05-19 06:01:54.000 140 21617.63 422.33 42724.43 88888.00 2024-05-19 06:01:55.000 140 21617.60 422.30 42724.43 47984.15 2024-05-19 06:01:56.000 140 21617.61 422.28 42724.38 88888.00 2024-05-19 06:01:57.000 140 21617.62 422.29 42724.33 88888.00 2024-05-19 06:01:58.000 140 21617.60 422.31 42724.33 88888.00 2024-05-19 06:01:59.000 140 21617.58 422.30 42724.37 88888.00 2024-05-19 06:02:00.000 140 21617.56 422.29 42724.38 47984.17 2024-05-19 06:02:01.000 140 21617.56 422.29 42724.38 88888.00 2024-05-19 06:02:02.000 140 21617.54 422.34 42724.33 88888.00 2024-05-19 06:02:03.000 140 21617.57 422.34 42724.28 88888.00 2024-05-19 06:02:04.000 140 21617.61 422.29 42724.20 88888.00 2024-05-19 06:02:05.000 140 21617.62 422.24 42724.14 47984.17 2024-05-19 06:02:06.000 140 21617.59 422.24 42724.11 88888.00 2024-05-19 06:02:07.000 140 21617.56 422.26 42724.15 88888.00 2024-05-19 06:02:08.000 140 21617.55 422.23 42724.20 88888.00 2024-05-19 06:02:09.000 140 21617.56 422.19 42724.21 88888.00 2024-05-19 06:02:10.000 140 21617.56 422.18 42724.21 47984.16 2024-05-19 06:02:11.000 140 21617.52 422.22 42724.21 88888.00 2024-05-19 06:02:12.000 140 21617.44 422.28 42724.21 88888.00 2024-05-19 06:02:13.000 140 21617.39 422.29 42724.21 88888.00 2024-05-19 06:02:14.000 140 21617.37 422.27 42724.21 88888.00 2024-05-19 06:02:15.000 140 21617.38 422.28 42724.21 47983.47 2024-05-19 06:02:16.000 140 21617.39 422.30 42724.22 88888.00 2024-05-19 06:02:17.000 140 21617.37 422.30 42724.21 88888.00 2024-05-19 06:02:18.000 140 21617.34 422.30 42724.18 88888.00 2024-05-19 06:02:19.000 140 21617.35 422.31 42724.14 88888.00 2024-05-19 06:02:20.000 140 21617.38 422.32 42724.12 47983.42 2024-05-19 06:02:21.000 140 21617.42 422.31 42724.13 88888.00 2024-05-19 06:02:22.000 140 21617.41 422.29 42724.12 88888.00 2024-05-19 06:02:23.000 140 21617.41 422.27 42724.10 88888.00 2024-05-19 06:02:24.000 140 21617.43 422.27 42724.11 88888.00 2024-05-19 06:02:25.000 140 21617.44 422.24 42724.12 47984.06 2024-05-19 06:02:26.000 140 21617.47 422.19 42724.11 88888.00 2024-05-19 06:02:27.000 140 21617.49 422.17 42724.09 88888.00 2024-05-19 06:02:28.000 140 21617.52 422.14 42724.09 88888.00 2024-05-19 06:02:29.000 140 21617.54 422.13 42724.09 88888.00 2024-05-19 06:02:30.000 140 21617.53 422.14 42724.06 47983.80 2024-05-19 06:02:31.000 140 21617.51 422.15 42724.05 88888.00 2024-05-19 06:02:32.000 140 21617.53 422.12 42724.04 88888.00 2024-05-19 06:02:33.000 140 21617.54 422.08 42724.01 88888.00 2024-05-19 06:02:34.000 140 21617.55 422.06 42724.00 88888.00 2024-05-19 06:02:35.000 140 21617.56 422.07 42724.01 47983.99 2024-05-19 06:02:36.000 140 21617.60 422.10 42724.01 88888.00 2024-05-19 06:02:37.000 140 21617.63 422.14 42724.02 88888.00 2024-05-19 06:02:38.000 140 21617.61 422.15 42724.02 88888.00 2024-05-19 06:02:39.000 140 21617.56 422.10 42724.00 88888.00 2024-05-19 06:02:40.000 140 21617.56 422.06 42723.98 47984.18 2024-05-19 06:02:41.000 140 21617.57 422.07 42723.96 88888.00 2024-05-19 06:02:42.000 140 21617.58 422.05 42723.93 88888.00 2024-05-19 06:02:43.000 140 21617.58 422.05 42723.93 88888.00 2024-05-19 06:02:44.000 140 21617.59 422.10 42723.94 88888.00 2024-05-19 06:02:45.000 140 21617.59 422.17 42723.95 47983.36 2024-05-19 06:02:46.000 140 21617.54 422.18 42723.93 88888.00 2024-05-19 06:02:47.000 140 21617.49 422.16 42723.92 88888.00 2024-05-19 06:02:48.000 140 21617.46 422.13 42723.90 88888.00 2024-05-19 06:02:49.000 140 21617.47 422.11 42723.87 88888.00 2024-05-19 06:02:50.000 140 21617.52 422.10 42723.86 47983.88 2024-05-19 06:02:51.000 140 21617.59 422.07 42723.87 88888.00 2024-05-19 06:02:52.000 140 21617.57 422.06 42723.88 88888.00 2024-05-19 06:02:53.000 140 21617.51 422.03 42723.91 88888.00 2024-05-19 06:02:54.000 140 21617.46 421.98 42723.93 88888.00 2024-05-19 06:02:55.000 140 21617.38 421.98 42723.89 47983.38 2024-05-19 06:02:56.000 140 21617.32 422.04 42723.87 88888.00 2024-05-19 06:02:57.000 140 21617.33 422.09 42723.88 88888.00 2024-05-19 06:02:58.000 140 21617.36 422.12 42723.89 88888.00 2024-05-19 06:02:59.000 140 21617.38 422.12 42723.91 88888.00 2024-05-19 06:03:00.000 140 21617.38 422.07 42723.91 47983.76 2024-05-19 06:03:01.000 140 21617.40 422.03 42723.90 88888.00 2024-05-19 06:03:02.000 140 21617.45 422.04 42723.92 88888.00 2024-05-19 06:03:03.000 140 21617.48 422.03 42723.94 88888.00 2024-05-19 06:03:04.000 140 21617.49 422.00 42723.89 88888.00 2024-05-19 06:03:05.000 140 21617.50 422.00 42723.82 47983.44 2024-05-19 06:03:06.000 140 21617.52 421.99 42723.76 88888.00 2024-05-19 06:03:07.000 140 21617.50 421.97 42723.73 88888.00 2024-05-19 06:03:08.000 140 21617.45 421.95 42723.71 88888.00 2024-05-19 06:03:09.000 140 21617.42 421.94 42723.71 88888.00 2024-05-19 06:03:10.000 140 21617.46 421.95 42723.74 47983.88 2024-05-19 06:03:11.000 140 21617.50 422.00 42723.78 88888.00 2024-05-19 06:03:12.000 140 21617.49 422.02 42723.79 88888.00 2024-05-19 06:03:13.000 140 21617.44 421.99 42723.77 88888.00 2024-05-19 06:03:14.000 140 21617.40 421.94 42723.72 88888.00 2024-05-19 06:03:15.000 140 21617.36 421.95 42723.69 47983.31 2024-05-19 06:03:16.000 140 21617.34 422.00 42723.71 88888.00 2024-05-19 06:03:17.000 140 21617.36 422.01 42723.74 88888.00 2024-05-19 06:03:18.000 140 21617.39 421.95 42723.74 88888.00 2024-05-19 06:03:19.000 140 21617.36 421.88 42723.73 88888.00 2024-05-19 06:03:20.000 140 21617.29 421.88 42723.71 47983.51 2024-05-19 06:03:21.000 140 21617.27 421.94 42723.71 88888.00 2024-05-19 06:03:22.000 140 21617.33 421.98 42723.75 88888.00 2024-05-19 06:03:23.000 140 21617.36 421.98 42723.79 88888.00 2024-05-19 06:03:24.000 140 21617.33 422.01 42723.79 88888.00 2024-05-19 06:03:25.000 140 21617.28 422.07 42723.79 47983.71 2024-05-19 06:03:26.000 140 21617.29 422.05 42723.80 88888.00 2024-05-19 06:03:27.000 140 21617.34 421.96 42723.78 88888.00 2024-05-19 06:03:28.000 140 21617.38 421.88 42723.76 88888.00 2024-05-19 06:03:29.000 140 21617.41 421.87 42723.75 88888.00 2024-05-19 06:03:30.000 140 21617.45 421.87 42723.73 99999.00 2024-05-19 06:03:31.000 140 21617.47 421.85 42723.72 99999.00 2024-05-19 06:03:32.000 140 21617.50 421.83 42723.73 99999.00 2024-05-19 06:03:33.000 140 21617.58 421.83 42723.74 99999.00 2024-05-19 06:03:34.000 140 21617.66 421.81 42723.71 99999.00 2024-05-19 06:03:35.000 140 21617.67 421.79 42723.69 47983.02 2024-05-19 06:03:36.000 140 21617.65 421.77 42723.71 88888.00 2024-05-19 06:03:37.000 140 21617.63 421.78 42723.71 88888.00 2024-05-19 06:03:38.000 140 21617.62 421.77 42723.64 88888.00 2024-05-19 06:03:39.000 140 21617.62 421.73 42723.59 88888.00 2024-05-19 06:03:40.000 140 21617.61 421.70 42723.58 47983.00 2024-05-19 06:03:41.000 140 21617.57 421.72 42723.60 88888.00 2024-05-19 06:03:42.000 140 21617.52 421.74 42723.61 88888.00 2024-05-19 06:03:43.000 140 21617.49 421.75 42723.61 88888.00 2024-05-19 06:03:44.000 140 21617.46 421.74 42723.64 88888.00 2024-05-19 06:03:45.000 140 21617.40 421.72 42723.69 47982.97 2024-05-19 06:03:46.000 140 21617.35 421.70 42723.69 88888.00 2024-05-19 06:03:47.000 140 21617.34 421.69 42723.65 88888.00 2024-05-19 06:03:48.000 140 21617.34 421.72 42723.61 88888.00 2024-05-19 06:03:49.000 140 21617.29 421.77 42723.59 88888.00 2024-05-19 06:03:50.000 140 21617.23 421.79 42723.57 99999.00 2024-05-19 06:03:51.000 140 21617.19 421.77 42723.56 99999.00 2024-05-19 06:03:52.000 140 21617.20 421.75 42723.59 99999.00 2024-05-19 06:03:53.000 140 21617.23 421.76 42723.64 99999.00 2024-05-19 06:03:54.000 140 21617.26 421.77 42723.64 99999.00 2024-05-19 06:03:55.000 140 21617.32 421.77 42723.62 47982.78 2024-05-19 06:03:56.000 140 21617.40 421.75 42723.62 88888.00 2024-05-19 06:03:57.000 140 21617.46 421.73 42723.64 88888.00 2024-05-19 06:03:58.000 140 21617.48 421.73 42723.65 88888.00 2024-05-19 06:03:59.000 140 21617.48 421.72 42723.62 88888.00 2024-05-19 06:04:00.000 140 21617.47 421.69 42723.59 47982.77 2024-05-19 06:04:01.000 140 21617.46 421.70 42723.55 88888.00 2024-05-19 06:04:02.000 140 21617.45 421.74 42723.54 88888.00 2024-05-19 06:04:03.000 140 21617.47 421.77 42723.57 88888.00 2024-05-19 06:04:04.000 140 21617.50 421.78 42723.59 88888.00 2024-05-19 06:04:05.000 140 21617.52 421.80 42723.62 47983.03 2024-05-19 06:04:06.000 140 21617.52 421.85 42723.65 88888.00 2024-05-19 06:04:07.000 140 21617.46 421.88 42723.65 88888.00 2024-05-19 06:04:08.000 140 21617.41 421.90 42723.63 88888.00 2024-05-19 06:04:09.000 140 21617.39 421.90 42723.64 88888.00 2024-05-19 06:04:10.000 140 21617.40 421.86 42723.68 47982.96 2024-05-19 06:04:11.000 140 21617.40 421.83 42723.73 88888.00 2024-05-19 06:04:12.000 140 21617.36 421.83 42723.73 88888.00 2024-05-19 06:04:13.000 140 21617.32 421.84 42723.66 88888.00 2024-05-19 06:04:14.000 140 21617.30 421.81 42723.62 88888.00 2024-05-19 06:04:15.000 140 21617.28 421.81 42723.64 99999.00 2024-05-19 06:04:16.000 140 21617.27 421.84 42723.66 99999.00 2024-05-19 06:04:17.000 140 21617.30 421.85 42723.67 99999.00 2024-05-19 06:04:18.000 140 21617.35 421.83 42723.65 99999.00 2024-05-19 06:04:19.000 140 21617.40 421.83 42723.64 99999.00 2024-05-19 06:04:20.000 140 21617.43 421.84 42723.63 47983.17 2024-05-19 06:04:21.000 140 21617.44 421.86 42723.64 88888.00 2024-05-19 06:04:22.000 140 21617.46 421.88 42723.66 88888.00 2024-05-19 06:04:23.000 140 21617.46 421.86 42723.68 88888.00 2024-05-19 06:04:24.000 140 21617.45 421.85 42723.69 88888.00 2024-05-19 06:04:25.000 140 21617.47 421.87 42723.70 47983.14 2024-05-19 06:04:26.000 140 21617.46 421.90 42723.65 88888.00 2024-05-19 06:04:27.000 140 21617.40 421.90 42723.60 88888.00 2024-05-19 06:04:28.000 140 21617.39 421.91 42723.62 88888.00 2024-05-19 06:04:29.000 140 21617.46 421.92 42723.67 88888.00 2024-05-19 06:04:30.000 140 21617.48 421.91 42723.67 47983.33 2024-05-19 06:04:31.000 140 21617.41 421.88 42723.65 88888.00 2024-05-19 06:04:32.000 140 21617.32 421.87 42723.64 88888.00 2024-05-19 06:04:33.000 140 21617.30 421.89 42723.66 88888.00 2024-05-19 06:04:34.000 140 21617.31 421.91 42723.69 88888.00 2024-05-19 06:04:35.000 140 21617.31 421.90 42723.73 47983.63 2024-05-19 06:04:36.000 140 21617.28 421.88 42723.74 88888.00 2024-05-19 06:04:37.000 140 21617.25 421.85 42723.72 88888.00 2024-05-19 06:04:38.000 140 21617.26 421.84 42723.69 88888.00 2024-05-19 06:04:39.000 140 21617.30 421.83 42723.67 88888.00 2024-05-19 06:04:40.000 140 21617.36 421.82 42723.64 47983.49 2024-05-19 06:04:41.000 140 21617.40 421.82 42723.61 88888.00 2024-05-19 06:04:42.000 140 21617.41 421.85 42723.61 88888.00 2024-05-19 06:04:43.000 140 21617.39 421.84 42723.62 88888.00 2024-05-19 06:04:44.000 140 21617.38 421.82 42723.62 88888.00 2024-05-19 06:04:45.000 140 21617.38 421.79 42723.63 47983.06 2024-05-19 06:04:46.000 140 21617.38 421.73 42723.63 88888.00 2024-05-19 06:04:47.000 140 21617.38 421.70 42723.64 88888.00 2024-05-19 06:04:48.000 140 21617.37 421.74 42723.65 88888.00 2024-05-19 06:04:49.000 140 21617.34 421.78 42723.63 88888.00 2024-05-19 06:04:50.000 140 21617.31 421.83 42723.62 47983.57 2024-05-19 06:04:51.000 140 21617.31 421.87 42723.64 88888.00 2024-05-19 06:04:52.000 140 21617.26 421.88 42723.67 88888.00 2024-05-19 06:04:53.000 140 21617.21 421.87 42723.67 88888.00 2024-05-19 06:04:54.000 140 21617.19 421.86 42723.65 88888.00 2024-05-19 06:04:55.000 140 21617.18 421.86 42723.66 47982.80 2024-05-19 06:04:56.000 140 21617.18 421.86 42723.69 88888.00 2024-05-19 06:04:57.000 140 21617.20 421.87 42723.71 88888.00 2024-05-19 06:04:58.000 140 21617.23 421.88 42723.70 88888.00 2024-05-19 06:04:59.000 140 21617.24 421.88 42723.66 88888.00 2024-05-19 06:05:00.000 140 21617.24 421.85 42723.60 99999.00 2024-05-19 06:05:01.000 140 21617.27 421.81 42723.59 99999.00 2024-05-19 06:05:02.000 140 21617.34 421.77 42723.64 99999.00 2024-05-19 06:05:03.000 140 21617.40 421.74 42723.67 99999.00 2024-05-19 06:05:04.000 140 21617.40 421.75 42723.66 99999.00 2024-05-19 06:05:05.000 140 21617.43 421.78 42723.65 47983.34 2024-05-19 06:05:06.000 140 21617.50 421.78 42723.67 88888.00 2024-05-19 06:05:07.000 140 21617.53 421.75 42723.68 88888.00 2024-05-19 06:05:08.000 140 21617.49 421.72 42723.66 88888.00 2024-05-19 06:05:09.000 140 21617.42 421.70 42723.61 88888.00 2024-05-19 06:05:10.000 140 21617.39 421.70 42723.56 47982.74 2024-05-19 06:05:11.000 140 21617.39 421.74 42723.52 88888.00 2024-05-19 06:05:12.000 140 21617.37 421.77 42723.54 88888.00 2024-05-19 06:05:13.000 140 21617.33 421.76 42723.59 88888.00 2024-05-19 06:05:14.000 140 21617.26 421.75 42723.57 88888.00 2024-05-19 06:05:15.000 140 21617.20 421.72 42723.52 99999.00 2024-05-19 06:05:16.000 140 21617.16 421.70 42723.51 99999.00 2024-05-19 06:05:17.000 140 21617.11 421.71 42723.56 99999.00 2024-05-19 06:05:18.000 140 21617.09 421.72 42723.56 99999.00 2024-05-19 06:05:19.000 140 21617.09 421.70 42723.50 99999.00 2024-05-19 06:05:20.000 140 21617.09 421.71 42723.50 47982.79 2024-05-19 06:05:21.000 140 21617.08 421.76 42723.53 88888.00 2024-05-19 06:05:22.000 140 21617.05 421.80 42723.50 88888.00 2024-05-19 06:05:23.000 140 21617.08 421.80 42723.45 88888.00 2024-05-19 06:05:24.000 140 21617.15 421.77 42723.46 88888.00 2024-05-19 06:05:25.000 140 21617.18 421.74 42723.51 47983.21 2024-05-19 06:05:26.000 140 21617.16 421.73 42723.51 88888.00 2024-05-19 06:05:27.000 140 21617.14 421.75 42723.47 88888.00 2024-05-19 06:05:28.000 140 21617.13 421.78 42723.47 88888.00 2024-05-19 06:05:29.000 140 21617.15 421.81 42723.52 88888.00 2024-05-19 06:05:30.000 140 21617.18 421.82 42723.54 47983.04 2024-05-19 06:05:31.000 140 21617.22 421.82 42723.53 88888.00 2024-05-19 06:05:32.000 140 21617.21 421.80 42723.48 88888.00 2024-05-19 06:05:33.000 140 21617.15 421.76 42723.45 88888.00 2024-05-19 06:05:34.000 140 21617.09 421.70 42723.44 88888.00 2024-05-19 06:05:35.000 140 21617.08 421.67 42723.44 47982.73 2024-05-19 06:05:36.000 140 21617.12 421.68 42723.41 88888.00 2024-05-19 06:05:37.000 140 21617.16 421.73 42723.42 88888.00 2024-05-19 06:05:38.000 140 21617.19 421.77 42723.46 88888.00 2024-05-19 06:05:39.000 140 21617.19 421.75 42723.46 88888.00 2024-05-19 06:05:40.000 140 21617.22 421.68 42723.45 47982.54 2024-05-19 06:05:41.000 140 21617.25 421.63 42723.44 88888.00 2024-05-19 06:05:42.000 140 21617.26 421.64 42723.41 88888.00 2024-05-19 06:05:43.000 140 21617.24 421.72 42723.41 88888.00 2024-05-19 06:05:44.000 140 21617.25 421.78 42723.46 88888.00 2024-05-19 06:05:45.000 140 21617.27 421.81 42723.51 47983.15 2024-05-19 06:05:46.000 140 21617.26 421.84 42723.53 88888.00 2024-05-19 06:05:47.000 140 21617.23 421.83 42723.52 88888.00 2024-05-19 06:05:48.000 140 21617.20 421.78 42723.51 88888.00 2024-05-19 06:05:49.000 140 21617.17 421.76 42723.48 88888.00 2024-05-19 06:05:50.000 140 21617.12 421.78 42723.45 47982.79 2024-05-19 06:05:51.000 140 21617.08 421.78 42723.44 88888.00 2024-05-19 06:05:52.000 140 21617.08 421.76 42723.48 88888.00 2024-05-19 06:05:53.000 140 21617.08 421.78 42723.52 88888.00 2024-05-19 06:05:54.000 140 21617.04 421.81 42723.52 88888.00 2024-05-19 06:05:55.000 140 21616.98 421.82 42723.51 47982.24 2024-05-19 06:05:56.000 140 21616.97 421.84 42723.52 88888.00 2024-05-19 06:05:57.000 140 21616.96 421.86 42723.54 88888.00 2024-05-19 06:05:58.000 140 21616.91 421.83 42723.54 88888.00 2024-05-19 06:05:59.000 140 21616.83 421.81 42723.54 88888.00 2024-05-19 06:06:00.000 140 21616.78 421.83 42723.55 47982.35 2024-05-19 06:06:01.000 140 21616.76 421.85 42723.56 88888.00 2024-05-19 06:06:02.000 140 21616.74 421.86 42723.56 88888.00 2024-05-19 06:06:03.000 140 21616.75 421.89 42723.57 88888.00 2024-05-19 06:06:04.000 140 21616.79 421.87 42723.58 88888.00 2024-05-19 06:06:05.000 140 21616.84 421.81 42723.54 47982.98 2024-05-19 06:06:06.000 140 21616.86 421.76 42723.49 88888.00 2024-05-19 06:06:07.000 140 21616.90 421.74 42723.46 88888.00 2024-05-19 06:06:08.000 140 21616.95 421.73 42723.48 88888.00 2024-05-19 06:06:09.000 140 21617.00 421.74 42723.51 88888.00 2024-05-19 06:06:10.000 140 21617.03 421.77 42723.54 99999.00 2024-05-19 06:06:11.000 140 21617.03 421.78 42723.55 99999.00 2024-05-19 06:06:12.000 140 21617.01 421.79 42723.54 99999.00 2024-05-19 06:06:13.000 140 21617.02 421.77 42723.54 99999.00 2024-05-19 06:06:14.000 140 21617.02 421.72 42723.55 99999.00 2024-05-19 06:06:15.000 140 21616.98 421.69 42723.52 47982.55 2024-05-19 06:06:16.000 140 21616.99 421.74 42723.50 88888.00 2024-05-19 06:06:17.000 140 21617.02 421.80 42723.50 88888.00 2024-05-19 06:06:18.000 140 21616.99 421.82 42723.53 88888.00 2024-05-19 06:06:19.000 140 21616.91 421.83 42723.55 88888.00 2024-05-19 06:06:20.000 140 21616.85 421.83 42723.56 47983.21 2024-05-19 06:06:21.000 140 21616.83 421.85 42723.57 88888.00 2024-05-19 06:06:22.000 140 21616.82 421.84 42723.59 88888.00 2024-05-19 06:06:23.000 140 21616.78 421.78 42723.58 88888.00 2024-05-19 06:06:24.000 140 21616.72 421.75 42723.59 88888.00 2024-05-19 06:06:25.000 140 21616.68 421.76 42723.61 47983.22 2024-05-19 06:06:26.000 140 21616.66 421.78 42723.61 88888.00 2024-05-19 06:06:27.000 140 21616.66 421.77 42723.57 88888.00 2024-05-19 06:06:28.000 140 21616.66 421.75 42723.54 88888.00 2024-05-19 06:06:29.000 140 21616.66 421.78 42723.48 88888.00 2024-05-19 06:06:30.000 140 21616.66 421.83 42723.44 47982.72 2024-05-19 06:06:31.000 140 21616.71 421.84 42723.45 88888.00 2024-05-19 06:06:32.000 140 21616.80 421.82 42723.50 88888.00 2024-05-19 06:06:33.000 140 21616.90 421.80 42723.53 88888.00 2024-05-19 06:06:34.000 140 21616.98 421.79 42723.53 88888.00 2024-05-19 06:06:35.000 140 21616.99 421.80 42723.51 47982.24 2024-05-19 06:06:36.000 140 21616.98 421.84 42723.51 88888.00 2024-05-19 06:06:37.000 140 21617.06 421.88 42723.51 88888.00 2024-05-19 06:06:38.000 140 21617.15 421.89 42723.51 88888.00 2024-05-19 06:06:39.000 140 21617.16 421.89 42723.51 88888.00 2024-05-19 06:06:40.000 140 21617.12 421.88 42723.50 47983.30 2024-05-19 06:06:41.000 140 21617.10 421.87 42723.51 88888.00 2024-05-19 06:06:42.000 140 21617.08 421.80 42723.49 88888.00 2024-05-19 06:06:43.000 140 21617.02 421.72 42723.44 88888.00 2024-05-19 06:06:44.000 140 21616.95 421.67 42723.43 88888.00 2024-05-19 06:06:45.000 140 21616.89 421.67 42723.44 47983.31 2024-05-19 06:06:46.000 140 21616.84 421.67 42723.39 88888.00 2024-05-19 06:06:47.000 140 21616.81 421.71 42723.35 88888.00 2024-05-19 06:06:48.000 140 21616.79 421.79 42723.36 88888.00 2024-05-19 06:06:49.000 140 21616.74 421.85 42723.38 88888.00 2024-05-19 06:06:50.000 140 21616.71 421.87 42723.36 47982.58 2024-05-19 06:06:51.000 140 21616.70 421.88 42723.34 88888.00 2024-05-19 06:06:52.000 140 21616.71 421.88 42723.38 88888.00 2024-05-19 06:06:53.000 140 21616.76 421.86 42723.41 88888.00 2024-05-19 06:06:54.000 140 21616.80 421.82 42723.40 88888.00 2024-05-19 06:06:55.000 140 21616.79 421.78 42723.38 99999.00 2024-05-19 06:06:56.000 140 21616.76 421.75 42723.37 99999.00 2024-05-19 06:06:57.000 140 21616.78 421.75 42723.38 99999.00 2024-05-19 06:06:58.000 140 21616.81 421.78 42723.41 99999.00 2024-05-19 06:06:59.000 140 21616.81 421.81 42723.41 99999.00 2024-05-19 06:07:00.000 140 21616.80 421.83 42723.39 47982.05 2024-05-19 06:07:01.000 140 21616.80 421.84 42723.37 88888.00 2024-05-19 06:07:02.000 140 21616.76 421.84 42723.38 88888.00 2024-05-19 06:07:03.000 140 21616.71 421.83 42723.41 88888.00 2024-05-19 06:07:04.000 140 21616.70 421.84 42723.44 88888.00 2024-05-19 06:07:05.000 140 21616.68 421.87 42723.47 47983.26 2024-05-19 06:07:06.000 140 21616.64 421.90 42723.48 88888.00 2024-05-19 06:07:07.000 140 21616.63 421.93 42723.50 88888.00 2024-05-19 06:07:08.000 140 21616.62 421.95 42723.50 88888.00 2024-05-19 06:07:09.000 140 21616.60 421.94 42723.48 88888.00 2024-05-19 06:07:10.000 140 21616.64 421.92 42723.47 47983.10 2024-05-19 06:07:11.000 140 21616.69 421.93 42723.46 88888.00 2024-05-19 06:07:12.000 140 21616.70 421.94 42723.45 88888.00 2024-05-19 06:07:13.000 140 21616.69 421.93 42723.48 88888.00 2024-05-19 06:07:14.000 140 21616.71 421.92 42723.50 88888.00 2024-05-19 06:07:15.000 140 21616.72 421.93 42723.51 47983.43 2024-05-19 06:07:16.000 140 21616.70 421.93 42723.51 88888.00 2024-05-19 06:07:17.000 140 21616.67 421.91 42723.48 88888.00 2024-05-19 06:07:18.000 140 21616.67 421.89 42723.46 88888.00 2024-05-19 06:07:19.000 140 21616.69 421.91 42723.46 88888.00 2024-05-19 06:07:20.000 140 21616.71 421.93 42723.50 47983.21 2024-05-19 06:07:21.000 140 21616.73 421.92 42723.50 88888.00 2024-05-19 06:07:22.000 140 21616.72 421.92 42723.46 88888.00 2024-05-19 06:07:23.000 140 21616.69 421.94 42723.42 88888.00 2024-05-19 06:07:24.000 140 21616.67 421.92 42723.39 88888.00 2024-05-19 06:07:25.000 140 21616.65 421.88 42723.38 47982.35 2024-05-19 06:07:26.000 140 21616.64 421.89 42723.39 88888.00 2024-05-19 06:07:27.000 140 21616.62 421.91 42723.37 88888.00 2024-05-19 06:07:28.000 140 21616.59 421.93 42723.32 88888.00 2024-05-19 06:07:29.000 140 21616.53 421.96 42723.31 88888.00 2024-05-19 06:07:30.000 140 21616.47 421.98 42723.32 47982.28 2024-05-19 06:07:31.000 140 21616.45 421.98 42723.40 88888.00 2024-05-19 06:07:32.000 140 21616.45 422.02 42723.48 88888.00 2024-05-19 06:07:33.000 140 21616.42 422.05 42723.49 88888.00 2024-05-19 06:07:34.000 140 21616.38 422.05 42723.45 88888.00 2024-05-19 06:07:35.000 140 21616.41 422.05 42723.41 47983.17 2024-05-19 06:07:36.000 140 21616.45 422.07 42723.41 88888.00 2024-05-19 06:07:37.000 140 21616.50 422.09 42723.43 88888.00 2024-05-19 06:07:38.000 140 21616.55 422.07 42723.43 88888.00 2024-05-19 06:07:39.000 140 21616.61 422.05 42723.40 88888.00 2024-05-19 06:07:40.000 140 21616.64 422.06 42723.39 47983.29 2024-05-19 06:07:41.000 140 21616.63 422.08 42723.40 88888.00 2024-05-19 06:07:42.000 140 21616.67 422.09 42723.41 88888.00 2024-05-19 06:07:43.000 140 21616.76 422.10 42723.40 88888.00 2024-05-19 06:07:44.000 140 21616.79 422.11 42723.41 88888.00 2024-05-19 06:07:45.000 140 21616.74 422.11 42723.44 47982.41 2024-05-19 06:07:46.000 140 21616.66 422.10 42723.46 88888.00 2024-05-19 06:07:47.000 140 21616.59 422.11 42723.43 88888.00 2024-05-19 06:07:48.000 140 21616.56 422.13 42723.41 88888.00 2024-05-19 06:07:49.000 140 21616.54 422.16 42723.39 88888.00 2024-05-19 06:07:50.000 140 21616.52 422.21 42723.38 47982.73 2024-05-19 06:07:51.000 140 21616.50 422.26 42723.40 88888.00 2024-05-19 06:07:52.000 140 21616.48 422.25 42723.44 88888.00 2024-05-19 06:07:53.000 140 21616.43 422.19 42723.47 88888.00 2024-05-19 06:07:54.000 140 21616.35 422.12 42723.46 88888.00 2024-05-19 06:07:55.000 140 21616.32 422.06 42723.44 47982.15 2024-05-19 06:07:56.000 140 21616.34 422.08 42723.44 88888.00 2024-05-19 06:07:57.000 140 21616.35 422.11 42723.40 88888.00 2024-05-19 06:07:58.000 140 21616.31 422.11 42723.37 88888.00 2024-05-19 06:07:59.000 140 21616.28 422.09 42723.36 88888.00 2024-05-19 06:08:00.000 140 21616.27 422.07 42723.36 47982.81 2024-05-19 06:08:01.000 140 21616.26 422.06 42723.35 88888.00 2024-05-19 06:08:02.000 140 21616.27 422.07 42723.38 88888.00 2024-05-19 06:08:03.000 140 21616.31 422.08 42723.43 88888.00 2024-05-19 06:08:04.000 140 21616.37 422.11 42723.45 88888.00 2024-05-19 06:08:05.000 140 21616.40 422.10 42723.43 99999.00 2024-05-19 06:08:06.000 140 21616.42 422.06 42723.41 99999.00 2024-05-19 06:08:07.000 140 21616.45 422.07 42723.40 99999.00 2024-05-19 06:08:08.000 140 21616.47 422.09 42723.39 99999.00 2024-05-19 06:08:09.000 140 21616.47 422.09 42723.37 99999.00 2024-05-19 06:08:10.000 140 21616.44 422.06 42723.36 99999.00 2024-05-19 06:08:11.000 140 21616.44 422.06 42723.39 99999.00 2024-05-19 06:08:12.000 140 21616.44 422.10 42723.42 99999.00 2024-05-19 06:08:13.000 140 21616.44 422.13 42723.40 99999.00 2024-05-19 06:08:14.000 140 21616.46 422.14 42723.38 99999.00 2024-05-19 06:08:15.000 140 21616.48 422.14 42723.39 47982.45 2024-05-19 06:08:16.000 140 21616.49 422.15 42723.42 88888.00 2024-05-19 06:08:17.000 140 21616.48 422.17 42723.44 88888.00 2024-05-19 06:08:18.000 140 21616.44 422.22 42723.45 88888.00 2024-05-19 06:08:19.000 140 21616.37 422.30 42723.46 88888.00 2024-05-19 06:08:20.000 140 21616.34 422.36 42723.46 47982.53 2024-05-19 06:08:21.000 140 21616.37 422.34 42723.47 88888.00 2024-05-19 06:08:22.000 140 21616.38 422.24 42723.47 88888.00 2024-05-19 06:08:23.000 140 21616.35 422.14 42723.43 88888.00 2024-05-19 06:08:24.000 140 21616.33 422.09 42723.41 88888.00 2024-05-19 06:08:25.000 140 21616.35 422.12 42723.39 47983.09 2024-05-19 06:08:26.000 140 21616.37 422.21 42723.36 88888.00 2024-05-19 06:08:27.000 140 21616.34 422.28 42723.37 88888.00 2024-05-19 06:08:28.000 140 21616.32 422.28 42723.40 88888.00 2024-05-19 06:08:29.000 140 21616.33 422.25 42723.44 88888.00 2024-05-19 06:08:30.000 140 21616.33 422.24 42723.47 47982.38 2024-05-19 06:08:31.000 140 21616.31 422.27 42723.46 88888.00 2024-05-19 06:08:32.000 140 21616.29 422.30 42723.46 88888.00 2024-05-19 06:08:33.000 140 21616.31 422.31 42723.48 88888.00 2024-05-19 06:08:34.000 140 21616.30 422.32 42723.52 88888.00 2024-05-19 06:08:35.000 140 21616.29 422.33 42723.54 47982.71 2024-05-19 06:08:36.000 140 21616.30 422.36 42723.50 88888.00 2024-05-19 06:08:37.000 140 21616.34 422.37 42723.47 88888.00 2024-05-19 06:08:38.000 140 21616.41 422.36 42723.49 88888.00 2024-05-19 06:08:39.000 140 21616.46 422.39 42723.54 88888.00 2024-05-19 06:08:40.000 140 21616.44 422.43 42723.55 47982.22 2024-05-19 06:08:41.000 140 21616.40 422.44 42723.54 88888.00 2024-05-19 06:08:42.000 140 21616.40 422.43 42723.56 88888.00 2024-05-19 06:08:43.000 140 21616.37 422.44 42723.57 88888.00 2024-05-19 06:08:44.000 140 21616.32 422.46 42723.56 88888.00 2024-05-19 06:08:45.000 140 21616.28 422.46 42723.55 47982.86 2024-05-19 06:08:46.000 140 21616.25 422.50 42723.55 88888.00 2024-05-19 06:08:47.000 140 21616.22 422.52 42723.58 88888.00 2024-05-19 06:08:48.000 140 21616.19 422.47 42723.60 88888.00 2024-05-19 06:08:49.000 140 21616.19 422.41 42723.57 88888.00 2024-05-19 06:08:50.000 140 21616.20 422.38 42723.55 99999.00 2024-05-19 06:08:51.000 140 21616.21 422.41 42723.57 99999.00 2024-05-19 06:08:52.000 140 21616.21 422.48 42723.59 99999.00 2024-05-19 06:08:53.000 140 21616.18 422.51 42723.57 99999.00 2024-05-19 06:08:54.000 140 21616.19 422.51 42723.53 99999.00 2024-05-19 06:08:55.000 140 21616.25 422.51 42723.52 47983.08 2024-05-19 06:08:56.000 140 21616.31 422.48 42723.50 88888.00 2024-05-19 06:08:57.000 140 21616.36 422.43 42723.47 88888.00 2024-05-19 06:08:58.000 140 21616.41 422.40 42723.46 88888.00 2024-05-19 06:08:59.000 140 21616.43 422.38 42723.46 88888.00 2024-05-19 06:09:00.000 140 21616.40 422.40 42723.45 47982.31 2024-05-19 06:09:01.000 140 21616.38 422.46 42723.44 88888.00 2024-05-19 06:09:02.000 140 21616.40 422.50 42723.43 88888.00 2024-05-19 06:09:03.000 140 21616.42 422.50 42723.45 88888.00 2024-05-19 06:09:04.000 140 21616.38 422.47 42723.46 88888.00 2024-05-19 06:09:05.000 140 21616.34 422.43 42723.46 47982.69 2024-05-19 06:09:06.000 140 21616.31 422.42 42723.47 88888.00 2024-05-19 06:09:07.000 140 21616.26 422.45 42723.50 88888.00 2024-05-19 06:09:08.000 140 21616.20 422.49 42723.52 88888.00 2024-05-19 06:09:09.000 140 21616.15 422.49 42723.50 88888.00 2024-05-19 06:09:10.000 140 21616.11 422.47 42723.50 47983.01 2024-05-19 06:09:11.000 140 21616.09 422.47 42723.52 88888.00 2024-05-19 06:09:12.000 140 21616.06 422.52 42723.54 88888.00 2024-05-19 06:09:13.000 140 21616.02 422.56 42723.55 88888.00 2024-05-19 06:09:14.000 140 21616.01 422.54 42723.55 88888.00 2024-05-19 06:09:15.000 140 21616.01 422.48 42723.55 47982.75 2024-05-19 06:09:16.000 140 21616.01 422.47 42723.56 88888.00 2024-05-19 06:09:17.000 140 21615.99 422.50 42723.57 88888.00 2024-05-19 06:09:18.000 140 21615.96 422.53 42723.60 88888.00 2024-05-19 06:09:19.000 140 21615.97 422.54 42723.63 88888.00 2024-05-19 06:09:20.000 140 21616.00 422.52 42723.64 47982.85 2024-05-19 06:09:21.000 140 21616.05 422.52 42723.64 88888.00 2024-05-19 06:09:22.000 140 21616.08 422.56 42723.64 88888.00 2024-05-19 06:09:23.000 140 21616.10 422.62 42723.62 88888.00 2024-05-19 06:09:24.000 140 21616.14 422.66 42723.59 88888.00 2024-05-19 06:09:25.000 140 21616.15 422.66 42723.59 47982.97 2024-05-19 06:09:26.000 140 21616.18 422.64 42723.61 88888.00 2024-05-19 06:09:27.000 140 21616.24 422.60 42723.61 88888.00 2024-05-19 06:09:28.000 140 21616.29 422.59 42723.59 88888.00 2024-05-19 06:09:29.000 140 21616.31 422.58 42723.56 88888.00 2024-05-19 06:09:30.000 140 21616.29 422.54 42723.56 47982.84 2024-05-19 06:09:31.000 140 21616.25 422.51 42723.59 88888.00 2024-05-19 06:09:32.000 140 21616.21 422.51 42723.61 88888.00 2024-05-19 06:09:33.000 140 21616.16 422.47 42723.61 88888.00 2024-05-19 06:09:34.000 140 21616.14 422.42 42723.60 88888.00 2024-05-19 06:09:35.000 140 21616.14 422.41 42723.58 47982.84 2024-05-19 06:09:36.000 140 21616.11 422.45 42723.56 88888.00 2024-05-19 06:09:37.000 140 21616.04 422.47 42723.52 88888.00 2024-05-19 06:09:38.000 140 21615.96 422.47 42723.52 88888.00 2024-05-19 06:09:39.000 140 21615.91 422.47 42723.54 88888.00 2024-05-19 06:09:40.000 140 21615.90 422.48 42723.53 47982.31 2024-05-19 06:09:41.000 140 21615.90 422.47 42723.51 88888.00 2024-05-19 06:09:42.000 140 21615.88 422.43 42723.50 88888.00 2024-05-19 06:09:43.000 140 21615.84 422.37 42723.49 88888.00 2024-05-19 06:09:44.000 140 21615.85 422.33 42723.45 88888.00 2024-05-19 06:09:45.000 140 21615.90 422.33 42723.44 47982.11 2024-05-19 06:09:46.000 140 21615.92 422.35 42723.44 88888.00 2024-05-19 06:09:47.000 140 21615.92 422.39 42723.45 88888.00 2024-05-19 06:09:48.000 140 21615.94 422.44 42723.45 88888.00 2024-05-19 06:09:49.000 140 21615.98 422.46 42723.43 88888.00 2024-05-19 06:09:50.000 140 21616.01 422.42 42723.41 47982.24 2024-05-19 06:09:51.000 140 21616.05 422.36 42723.43 88888.00 2024-05-19 06:09:52.000 140 21616.09 422.34 42723.46 88888.00 2024-05-19 06:09:53.000 140 21616.06 422.34 42723.48 88888.00 2024-05-19 06:09:54.000 140 21616.00 422.35 42723.46 88888.00 2024-05-19 06:09:55.000 140 21616.00 422.38 42723.41 47982.60 2024-05-19 06:09:56.000 140 21616.03 422.39 42723.39 88888.00 2024-05-19 06:09:57.000 140 21616.09 422.34 42723.40 88888.00 2024-05-19 06:09:58.000 140 21616.14 422.28 42723.43 88888.00 2024-05-19 06:09:59.000 140 21616.15 422.27 42723.44 88888.00 2024-05-19 06:10:00.000 140 21616.12 422.24 42723.41 99999.00 2024-05-19 06:10:01.000 140 21616.09 422.22 42723.38 99999.00 2024-05-19 06:10:02.000 140 21616.06 422.23 42723.35 99999.00 2024-05-19 06:10:03.000 140 21616.01 422.24 42723.36 99999.00 2024-05-19 06:10:04.000 140 21615.99 422.24 42723.39 99999.00 2024-05-19 06:10:05.000 140 21615.99 422.21 42723.43 47982.54 2024-05-19 06:10:06.000 140 21615.94 422.18 42723.43 88888.00 2024-05-19 06:10:07.000 140 21615.88 422.18 42723.39 88888.00 2024-05-19 06:10:08.000 140 21615.84 422.22 42723.36 88888.00 2024-05-19 06:10:09.000 140 21615.85 422.28 42723.34 88888.00 2024-05-19 06:10:10.000 140 21615.86 422.33 42723.32 47981.74 2024-05-19 06:10:11.000 140 21615.86 422.33 42723.30 88888.00 2024-05-19 06:10:12.000 140 21615.86 422.30 42723.31 88888.00 2024-05-19 06:10:13.000 140 21615.89 422.28 42723.36 88888.00 2024-05-19 06:10:14.000 140 21615.92 422.28 42723.41 88888.00 2024-05-19 06:10:15.000 140 21615.90 422.28 42723.43 47982.11 2024-05-19 06:10:16.000 140 21615.90 422.29 42723.43 88888.00 2024-05-19 06:10:17.000 140 21615.93 422.33 42723.43 88888.00 2024-05-19 06:10:18.000 140 21615.96 422.35 42723.43 88888.00 2024-05-19 06:10:19.000 140 21615.97 422.31 42723.40 88888.00 2024-05-19 06:10:20.000 140 21615.98 422.24 42723.38 47981.76 2024-05-19 06:10:21.000 140 21615.99 422.22 42723.39 88888.00 2024-05-19 06:10:22.000 140 21616.03 422.28 42723.43 88888.00 2024-05-19 06:10:23.000 140 21616.03 422.34 42723.43 88888.00 2024-05-19 06:10:24.000 140 21615.97 422.32 42723.38 88888.00 2024-05-19 06:10:25.000 140 21615.94 422.26 42723.34 47982.52 2024-05-19 06:10:26.000 140 21615.97 422.22 42723.35 88888.00 2024-05-19 06:10:27.000 140 21615.98 422.21 42723.40 88888.00 2024-05-19 06:10:28.000 140 21615.95 422.22 42723.44 88888.00 2024-05-19 06:10:29.000 140 21615.92 422.25 42723.43 88888.00 2024-05-19 06:10:30.000 140 21615.88 422.25 42723.39 47981.84 2024-05-19 06:10:31.000 140 21615.84 422.23 42723.37 88888.00 2024-05-19 06:10:32.000 140 21615.81 422.19 42723.35 88888.00 2024-05-19 06:10:33.000 140 21615.77 422.19 42723.33 88888.00 2024-05-19 06:10:34.000 140 21615.72 422.20 42723.30 88888.00 2024-05-19 06:10:35.000 140 21615.69 422.20 42723.28 47982.44 2024-05-19 06:10:36.000 140 21615.70 422.18 42723.29 88888.00 2024-05-19 06:10:37.000 140 21615.68 422.16 42723.29 88888.00 2024-05-19 06:10:38.000 140 21615.63 422.15 42723.24 88888.00 2024-05-19 06:10:39.000 140 21615.62 422.17 42723.19 88888.00 2024-05-19 06:10:40.000 140 21615.63 422.19 42723.16 47981.80 2024-05-19 06:10:41.000 140 21615.65 422.19 42723.16 88888.00 2024-05-19 06:10:42.000 140 21615.65 422.19 42723.20 88888.00 2024-05-19 06:10:43.000 140 21615.66 422.15 42723.21 88888.00 2024-05-19 06:10:44.000 140 21615.65 422.07 42723.19 88888.00 2024-05-19 06:10:45.000 140 21615.68 422.02 42723.19 47982.63 2024-05-19 06:10:46.000 140 21615.78 422.01 42723.21 88888.00 2024-05-19 06:10:47.000 140 21615.85 422.05 42723.24 88888.00 2024-05-19 06:10:48.000 140 21615.84 422.09 42723.27 88888.00 2024-05-19 06:10:49.000 140 21615.82 422.06 42723.29 88888.00 2024-05-19 06:10:50.000 140 21615.84 421.97 42723.29 47981.84 2024-05-19 06:10:51.000 140 21615.91 421.92 42723.30 88888.00 2024-05-19 06:10:52.000 140 21615.94 421.91 42723.28 88888.00 2024-05-19 06:10:53.000 140 21615.89 421.92 42723.25 88888.00 2024-05-19 06:10:54.000 140 21615.85 421.93 42723.22 88888.00 2024-05-19 06:10:55.000 140 21615.81 421.94 42723.20 47981.75 2024-05-19 06:10:56.000 140 21615.73 421.95 42723.19 88888.00 2024-05-19 06:10:57.000 140 21615.69 422.00 42723.21 88888.00 2024-05-19 06:10:58.000 140 21615.75 422.05 42723.24 88888.00 2024-05-19 06:10:59.000 140 21615.79 422.05 42723.23 88888.00 2024-05-19 06:11:00.000 140 21615.78 422.01 42723.20 47981.69 2024-05-19 06:11:01.000 140 21615.78 422.01 42723.19 88888.00 2024-05-19 06:11:02.000 140 21615.77 422.04 42723.18 88888.00 2024-05-19 06:11:03.000 140 21615.76 422.08 42723.15 88888.00 2024-05-19 06:11:04.000 140 21615.71 422.09 42723.11 88888.00 2024-05-19 06:11:05.000 140 21615.64 422.06 42723.09 99999.00 2024-05-19 06:11:06.000 140 21615.60 422.03 42723.13 99999.00 2024-05-19 06:11:07.000 140 21615.64 422.05 42723.20 99999.00 2024-05-19 06:11:08.000 140 21615.66 422.09 42723.23 99999.00 2024-05-19 06:11:09.000 140 21615.65 422.07 42723.20 99999.00 2024-05-19 06:11:10.000 140 21615.64 422.05 42723.19 47981.74 2024-05-19 06:11:11.000 140 21615.66 422.05 42723.21 88888.00 2024-05-19 06:11:12.000 140 21615.68 422.07 42723.21 88888.00 2024-05-19 06:11:13.000 140 21615.67 422.08 42723.19 88888.00 2024-05-19 06:11:14.000 140 21615.60 422.09 42723.17 88888.00 2024-05-19 06:11:15.000 140 21615.58 422.09 42723.16 47982.39 2024-05-19 06:11:16.000 140 21615.60 422.06 42723.15 88888.00 2024-05-19 06:11:17.000 140 21615.60 422.05 42723.18 88888.00 2024-05-19 06:11:18.000 140 21615.56 422.07 42723.22 88888.00 2024-05-19 06:11:19.000 140 21615.52 422.10 42723.25 88888.00 2024-05-19 06:11:20.000 140 21615.52 422.12 42723.27 47981.80 2024-05-19 06:11:21.000 140 21615.52 422.12 42723.29 88888.00 2024-05-19 06:11:22.000 140 21615.49 422.11 42723.28 88888.00 2024-05-19 06:11:23.000 140 21615.49 422.09 42723.22 88888.00 2024-05-19 06:11:24.000 140 21615.55 422.10 42723.17 88888.00 2024-05-19 06:11:25.000 140 21615.61 422.10 42723.16 47981.51 2024-05-19 06:11:26.000 140 21615.65 422.12 42723.17 88888.00 2024-05-19 06:11:27.000 140 21615.65 422.20 42723.16 88888.00 2024-05-19 06:11:28.000 140 21615.60 422.25 42723.13 88888.00 2024-05-19 06:11:29.000 140 21615.55 422.24 42723.08 88888.00 2024-05-19 06:11:30.000 140 21615.57 422.19 42723.03 47982.15 2024-05-19 06:11:31.000 140 21615.63 422.15 42723.00 88888.00 2024-05-19 06:11:32.000 140 21615.66 422.12 42723.01 88888.00 2024-05-19 06:11:33.000 140 21615.61 422.14 42723.05 88888.00 2024-05-19 06:11:34.000 140 21615.53 422.19 42723.07 88888.00 2024-05-19 06:11:35.000 140 21615.50 422.23 42723.07 47981.69 2024-05-19 06:11:36.000 140 21615.51 422.24 42723.07 88888.00 2024-05-19 06:11:37.000 140 21615.52 422.26 42723.06 88888.00 2024-05-19 06:11:38.000 140 21615.51 422.28 42723.06 88888.00 2024-05-19 06:11:39.000 140 21615.50 422.26 42723.09 88888.00 2024-05-19 06:11:40.000 140 21615.47 422.25 42723.11 47982.17 2024-05-19 06:11:41.000 140 21615.42 422.27 42723.09 88888.00 2024-05-19 06:11:42.000 140 21615.37 422.27 42723.06 88888.00 2024-05-19 06:11:43.000 140 21615.35 422.23 42723.05 88888.00 2024-05-19 06:11:44.000 140 21615.37 422.22 42723.05 88888.00 2024-05-19 06:11:45.000 140 21615.43 422.23 42723.07 47981.76 2024-05-19 06:11:46.000 140 21615.49 422.26 42723.11 88888.00 2024-05-19 06:11:47.000 140 21615.51 422.27 42723.15 88888.00 2024-05-19 06:11:48.000 140 21615.47 422.29 42723.17 88888.00 2024-05-19 06:11:49.000 140 21615.42 422.29 42723.18 88888.00 2024-05-19 06:11:50.000 140 21615.38 422.27 42723.16 47982.35 2024-05-19 06:11:51.000 140 21615.39 422.27 42723.12 88888.00 2024-05-19 06:11:52.000 140 21615.44 422.30 42723.11 88888.00 2024-05-19 06:11:53.000 140 21615.49 422.33 42723.15 88888.00 2024-05-19 06:11:54.000 140 21615.52 422.32 42723.17 88888.00 2024-05-19 06:11:55.000 140 21615.55 422.30 42723.16 47981.58 2024-05-19 06:11:56.000 140 21615.55 422.30 42723.14 88888.00 2024-05-19 06:11:57.000 140 21615.57 422.31 42723.12 88888.00 2024-05-19 06:11:58.000 140 21615.64 422.31 42723.12 88888.00 2024-05-19 06:11:59.000 140 21615.68 422.30 42723.11 88888.00 2024-05-19 06:12:00.000 140 21615.66 422.27 42723.07 47982.30 2024-05-19 06:12:01.000 140 21615.64 422.28 42723.05 88888.00 2024-05-19 06:12:02.000 140 21615.62 422.35 42723.04 88888.00 2024-05-19 06:12:03.000 140 21615.60 422.42 42723.04 88888.00 2024-05-19 06:12:04.000 140 21615.57 422.42 42723.05 88888.00 2024-05-19 06:12:05.000 140 21615.58 422.38 42723.06 47981.49 2024-05-19 06:12:06.000 140 21615.57 422.38 42723.04 88888.00 2024-05-19 06:12:07.000 140 21615.52 422.39 42723.02 88888.00 2024-05-19 06:12:08.000 140 21615.49 422.38 42723.05 88888.00 2024-05-19 06:12:09.000 140 21615.51 422.35 42723.08 88888.00 2024-05-19 06:12:10.000 140 21615.51 422.32 42723.09 47982.32 2024-05-19 06:12:11.000 140 21615.47 422.31 42723.09 88888.00 2024-05-19 06:12:12.000 140 21615.46 422.31 42723.11 88888.00 2024-05-19 06:12:13.000 140 21615.47 422.34 42723.13 88888.00 2024-05-19 06:12:14.000 140 21615.48 422.36 42723.14 88888.00 2024-05-19 06:12:15.000 140 21615.54 422.34 42723.12 47982.13 2024-05-19 06:12:16.000 140 21615.62 422.32 42723.09 88888.00 2024-05-19 06:12:17.000 140 21615.62 422.32 42723.07 88888.00 2024-05-19 06:12:18.000 140 21615.59 422.34 42723.11 88888.00 2024-05-19 06:12:19.000 140 21615.60 422.38 42723.14 88888.00 2024-05-19 06:12:20.000 140 21615.65 422.42 42723.14 47981.50 2024-05-19 06:12:21.000 140 21615.67 422.41 42723.12 88888.00 2024-05-19 06:12:22.000 140 21615.64 422.38 42723.11 88888.00 2024-05-19 06:12:23.000 140 21615.59 422.36 42723.15 88888.00 2024-05-19 06:12:24.000 140 21615.58 422.37 42723.19 88888.00 2024-05-19 06:12:25.000 140 21615.58 422.38 42723.19 47982.30 2024-05-19 06:12:26.000 140 21615.57 422.41 42723.16 88888.00 2024-05-19 06:12:27.000 140 21615.55 422.43 42723.14 88888.00 2024-05-19 06:12:28.000 140 21615.53 422.43 42723.14 88888.00 2024-05-19 06:12:29.000 140 21615.54 422.40 42723.14 88888.00 2024-05-19 06:12:30.000 140 21615.57 422.40 42723.14 47982.11 2024-05-19 06:12:31.000 140 21615.58 422.42 42723.16 88888.00 2024-05-19 06:12:32.000 140 21615.57 422.45 42723.16 88888.00 2024-05-19 06:12:33.000 140 21615.59 422.44 42723.14 88888.00 2024-05-19 06:12:34.000 140 21615.66 422.42 42723.12 88888.00 2024-05-19 06:12:35.000 140 21615.72 422.43 42723.12 47981.85 2024-05-19 06:12:36.000 140 21615.69 422.46 42723.16 88888.00 2024-05-19 06:12:37.000 140 21615.65 422.46 42723.22 88888.00 2024-05-19 06:12:38.000 140 21615.65 422.46 42723.28 88888.00 2024-05-19 06:12:39.000 140 21615.62 422.49 42723.29 88888.00 2024-05-19 06:12:40.000 140 21615.56 422.49 42723.26 47981.55 2024-05-19 06:12:41.000 140 21615.50 422.46 42723.24 88888.00 2024-05-19 06:12:42.000 140 21615.48 422.46 42723.24 88888.00 2024-05-19 06:12:43.000 140 21615.49 422.46 42723.22 88888.00 2024-05-19 06:12:44.000 140 21615.50 422.45 42723.18 88888.00 2024-05-19 06:12:45.000 140 21615.50 422.44 42723.14 47982.10 2024-05-19 06:12:46.000 140 21615.49 422.46 42723.11 88888.00 2024-05-19 06:12:47.000 140 21615.51 422.48 42723.07 88888.00 2024-05-19 06:12:48.000 140 21615.56 422.48 42723.08 88888.00 2024-05-19 06:12:49.000 140 21615.60 422.46 42723.11 88888.00 2024-05-19 06:12:50.000 140 21615.60 422.45 42723.11 47982.15 2024-05-19 06:12:51.000 140 21615.60 422.44 42723.06 88888.00 2024-05-19 06:12:52.000 140 21615.61 422.46 42723.03 88888.00 2024-05-19 06:12:53.000 140 21615.60 422.49 42723.04 88888.00 2024-05-19 06:12:54.000 140 21615.60 422.50 42723.05 88888.00 2024-05-19 06:12:55.000 140 21615.63 422.50 42723.07 47982.11 2024-05-19 06:12:56.000 140 21615.64 422.49 42723.08 88888.00 2024-05-19 06:12:57.000 140 21615.57 422.46 42723.06 88888.00 2024-05-19 06:12:58.000 140 21615.49 422.43 42723.07 88888.00 2024-05-19 06:12:59.000 140 21615.47 422.37 42723.07 88888.00 2024-05-19 06:13:00.000 140 21615.48 422.29 42723.03 47982.04 2024-05-19 06:13:01.000 140 21615.48 422.26 42723.00 88888.00 2024-05-19 06:13:02.000 140 21615.48 422.28 42723.01 88888.00 2024-05-19 06:13:03.000 140 21615.49 422.31 42723.02 88888.00 2024-05-19 06:13:04.000 140 21615.51 422.32 42723.00 88888.00 2024-05-19 06:13:05.000 140 21615.48 422.28 42722.95 47981.33 2024-05-19 06:13:06.000 140 21615.43 422.23 42722.93 88888.00 2024-05-19 06:13:07.000 140 21615.43 422.24 42722.94 88888.00 2024-05-19 06:13:08.000 140 21615.44 422.27 42722.93 88888.00 2024-05-19 06:13:09.000 140 21615.43 422.30 42722.90 88888.00 2024-05-19 06:13:10.000 140 21615.41 422.31 42722.88 47981.58 2024-05-19 06:13:11.000 140 21615.40 422.31 42722.82 88888.00 2024-05-19 06:13:12.000 140 21615.36 422.31 42722.78 88888.00 2024-05-19 06:13:13.000 140 21615.34 422.26 42722.79 88888.00 2024-05-19 06:13:14.000 140 21615.32 422.23 42722.83 88888.00 2024-05-19 06:13:15.000 140 21615.34 422.25 42722.84 47981.72 2024-05-19 06:13:16.000 140 21615.39 422.25 42722.83 88888.00 2024-05-19 06:13:17.000 140 21615.39 422.21 42722.82 88888.00 2024-05-19 06:13:18.000 140 21615.37 422.21 42722.84 88888.00 2024-05-19 06:13:19.000 140 21615.40 422.24 42722.83 88888.00 2024-05-19 06:13:20.000 140 21615.44 422.23 42722.81 47981.11 2024-05-19 06:13:21.000 140 21615.42 422.19 42722.79 88888.00 2024-05-19 06:13:22.000 140 21615.38 422.16 42722.79 88888.00 2024-05-19 06:13:23.000 140 21615.40 422.19 42722.81 88888.00 2024-05-19 06:13:24.000 140 21615.46 422.27 42722.81 88888.00 2024-05-19 06:13:25.000 140 21615.50 422.31 42722.77 47981.25 2024-05-19 06:13:26.000 140 21615.49 422.31 42722.76 88888.00 2024-05-19 06:13:27.000 140 21615.45 422.33 42722.75 88888.00 2024-05-19 06:13:28.000 140 21615.44 422.36 42722.72 88888.00 2024-05-19 06:13:29.000 140 21615.45 422.35 42722.72 88888.00 2024-05-19 06:13:30.000 140 21615.43 422.32 42722.77 47982.05 2024-05-19 06:13:31.000 140 21615.37 422.28 42722.78 88888.00 2024-05-19 06:13:32.000 140 21615.34 422.24 42722.77 88888.00 2024-05-19 06:13:33.000 140 21615.36 422.23 42722.77 88888.00 2024-05-19 06:13:34.000 140 21615.37 422.26 42722.80 88888.00 2024-05-19 06:13:35.000 140 21615.31 422.27 42722.82 47981.25 2024-05-19 06:13:36.000 140 21615.23 422.25 42722.79 88888.00 2024-05-19 06:13:37.000 140 21615.20 422.28 42722.76 88888.00 2024-05-19 06:13:38.000 140 21615.20 422.34 42722.76 88888.00 2024-05-19 06:13:39.000 140 21615.17 422.36 42722.77 88888.00 2024-05-19 06:13:40.000 140 21615.14 422.32 42722.76 47981.72 2024-05-19 06:13:41.000 140 21615.09 422.30 42722.73 88888.00 2024-05-19 06:13:42.000 140 21615.01 422.33 42722.73 88888.00 2024-05-19 06:13:43.000 140 21614.97 422.36 42722.77 88888.00 2024-05-19 06:13:44.000 140 21615.00 422.34 42722.81 88888.00 2024-05-19 06:13:45.000 140 21615.04 422.32 42722.79 47981.64 2024-05-19 06:13:46.000 140 21615.03 422.33 42722.76 88888.00 2024-05-19 06:13:47.000 140 21615.03 422.31 42722.75 88888.00 2024-05-19 06:13:48.000 140 21615.06 422.27 42722.75 88888.00 2024-05-19 06:13:49.000 140 21615.11 422.25 42722.74 88888.00 2024-05-19 06:13:50.000 140 21615.19 422.27 42722.74 47981.73 2024-05-19 06:13:51.000 140 21615.28 422.29 42722.75 88888.00 2024-05-19 06:13:52.000 140 21615.30 422.26 42722.72 88888.00 2024-05-19 06:13:53.000 140 21615.27 422.21 42722.71 88888.00 2024-05-19 06:13:54.000 140 21615.26 422.18 42722.74 88888.00 2024-05-19 06:13:55.000 140 21615.26 422.18 42722.76 47980.76 2024-05-19 06:13:56.000 140 21615.23 422.18 42722.72 88888.00 2024-05-19 06:13:57.000 140 21615.18 422.18 42722.69 88888.00 2024-05-19 06:13:58.000 140 21615.15 422.19 42722.71 88888.00 2024-05-19 06:13:59.000 140 21615.09 422.22 42722.76 88888.00 2024-05-19 06:14:00.000 140 21615.00 422.25 42722.80 47980.96 2024-05-19 06:14:01.000 140 21614.97 422.27 42722.81 88888.00 2024-05-19 06:14:02.000 140 21615.00 422.29 42722.79 88888.00 2024-05-19 06:14:03.000 140 21614.98 422.35 42722.75 88888.00 2024-05-19 06:14:04.000 140 21614.91 422.38 42722.72 88888.00 2024-05-19 06:14:05.000 140 21614.91 422.35 42722.70 47981.63 2024-05-19 06:14:06.000 140 21614.98 422.34 42722.71 88888.00 2024-05-19 06:14:07.000 140 21615.01 422.38 42722.74 88888.00 2024-05-19 06:14:08.000 140 21615.02 422.38 42722.77 88888.00 2024-05-19 06:14:09.000 140 21615.02 422.38 42722.81 88888.00 2024-05-19 06:14:10.000 140 21615.03 422.37 42722.83 47981.06 2024-05-19 06:14:11.000 140 21615.03 422.38 42722.81 88888.00 2024-05-19 06:14:12.000 140 21615.00 422.37 42722.78 88888.00 2024-05-19 06:14:13.000 140 21614.97 422.35 42722.77 88888.00 2024-05-19 06:14:14.000 140 21614.95 422.34 42722.78 88888.00 2024-05-19 06:14:15.000 140 21614.94 422.33 42722.77 47981.55 2024-05-19 06:14:16.000 140 21614.94 422.32 42722.76 88888.00 2024-05-19 06:14:17.000 140 21614.93 422.31 42722.80 88888.00 2024-05-19 06:14:18.000 140 21614.89 422.28 42722.85 88888.00 2024-05-19 06:14:19.000 140 21614.81 422.21 42722.83 88888.00 2024-05-19 06:14:20.000 140 21614.77 422.15 42722.80 47980.80 2024-05-19 06:14:21.000 140 21614.79 422.13 42722.81 88888.00 2024-05-19 06:14:22.000 140 21614.84 422.12 42722.82 88888.00 2024-05-19 06:14:23.000 140 21614.91 422.09 42722.81 88888.00 2024-05-19 06:14:24.000 140 21615.00 422.08 42722.77 88888.00 2024-05-19 06:14:25.000 140 21615.03 422.11 42722.74 47981.71 2024-05-19 06:14:26.000 140 21615.02 422.16 42722.72 88888.00 2024-05-19 06:14:27.000 140 21615.02 422.19 42722.69 88888.00 2024-05-19 06:14:28.000 140 21615.03 422.16 42722.66 88888.00 2024-05-19 06:14:29.000 140 21615.07 422.10 42722.66 88888.00 2024-05-19 06:14:30.000 140 21615.06 422.05 42722.70 47980.85 2024-05-19 06:14:31.000 140 21615.02 422.04 42722.74 88888.00 2024-05-19 06:14:32.000 140 21615.00 422.07 42722.76 88888.00 2024-05-19 06:14:33.000 140 21615.03 422.11 42722.77 88888.00 2024-05-19 06:14:34.000 140 21615.03 422.12 42722.77 88888.00 2024-05-19 06:14:35.000 140 21614.99 422.10 42722.75 47980.88 2024-05-19 06:14:36.000 140 21614.91 422.10 42722.74 88888.00 2024-05-19 06:14:37.000 140 21614.82 422.12 42722.77 88888.00 2024-05-19 06:14:38.000 140 21614.77 422.14 42722.77 88888.00 2024-05-19 06:14:39.000 140 21614.77 422.16 42722.77 88888.00 2024-05-19 06:14:40.000 140 21614.75 422.18 42722.78 47981.02 2024-05-19 06:14:41.000 140 21614.73 422.22 42722.78 88888.00 2024-05-19 06:14:42.000 140 21614.76 422.26 42722.79 88888.00 2024-05-19 06:14:43.000 140 21614.82 422.27 42722.81 88888.00 2024-05-19 06:14:44.000 140 21614.82 422.23 42722.79 88888.00 2024-05-19 06:14:45.000 140 21614.78 422.20 42722.76 47980.78 2024-05-19 06:14:46.000 140 21614.78 422.21 42722.73 88888.00 2024-05-19 06:14:47.000 140 21614.82 422.22 42722.73 88888.00 2024-05-19 06:14:48.000 140 21614.87 422.22 42722.74 88888.00 2024-05-19 06:14:49.000 140 21614.87 422.18 42722.72 88888.00 2024-05-19 06:14:50.000 140 21614.84 422.11 42722.69 47980.87 2024-05-19 06:14:51.000 140 21614.86 422.07 42722.69 88888.00 2024-05-19 06:14:52.000 140 21614.92 422.06 42722.68 88888.00 2024-05-19 06:14:53.000 140 21614.92 422.03 42722.66 88888.00 2024-05-19 06:14:54.000 140 21614.87 422.00 42722.66 88888.00 2024-05-19 06:14:55.000 140 21614.88 422.01 42722.68 47980.73 2024-05-19 06:14:56.000 140 21614.89 422.05 42722.68 88888.00 2024-05-19 06:14:57.000 140 21614.85 422.08 42722.66 88888.00 2024-05-19 06:14:58.000 140 21614.81 422.11 42722.62 88888.00 2024-05-19 06:14:59.000 140 21614.77 422.11 42722.60 88888.00 2024-05-19 06:15:00.000 140 21614.75 422.05 42722.61 47981.58 2024-05-19 06:15:01.000 140 21614.72 422.02 42722.61 88888.00 2024-05-19 06:15:02.000 140 21614.68 422.04 42722.62 88888.00 2024-05-19 06:15:03.000 140 21614.65 422.06 42722.64 88888.00 2024-05-19 06:15:04.000 140 21614.68 422.08 42722.67 88888.00 2024-05-19 06:15:05.000 140 21614.75 422.10 42722.69 47981.26 2024-05-19 06:15:06.000 140 21614.77 422.12 42722.68 88888.00 2024-05-19 06:15:07.000 140 21614.72 422.13 42722.66 88888.00 2024-05-19 06:15:08.000 140 21614.67 422.12 42722.68 88888.00 2024-05-19 06:15:09.000 140 21614.65 422.13 42722.68 88888.00 2024-05-19 06:15:10.000 140 21614.64 422.20 42722.62 47981.32 2024-05-19 06:15:11.000 140 21614.65 422.28 42722.56 88888.00 2024-05-19 06:15:12.000 140 21614.66 422.29 42722.57 88888.00 2024-05-19 06:15:13.000 140 21614.66 422.27 42722.63 88888.00 2024-05-19 06:15:14.000 140 21614.62 422.27 42722.67 88888.00 2024-05-19 06:15:15.000 140 21614.61 422.27 42722.67 47980.65 2024-05-19 06:15:16.000 140 21614.64 422.23 42722.66 88888.00 2024-05-19 06:15:17.000 140 21614.65 422.20 42722.66 88888.00 2024-05-19 06:15:18.000 140 21614.65 422.16 42722.64 88888.00 2024-05-19 06:15:19.000 140 21614.62 422.10 42722.64 88888.00 2024-05-19 06:15:20.000 140 21614.58 422.08 42722.67 47981.50 2024-05-19 06:15:21.000 140 21614.57 422.11 42722.67 88888.00 2024-05-19 06:15:22.000 140 21614.60 422.14 42722.62 88888.00 2024-05-19 06:15:23.000 140 21614.64 422.11 42722.60 88888.00 2024-05-19 06:15:24.000 140 21614.65 422.08 42722.62 88888.00 2024-05-19 06:15:25.000 140 21614.61 422.09 42722.64 47980.50 2024-05-19 06:15:26.000 140 21614.56 422.12 42722.62 88888.00 2024-05-19 06:15:27.000 140 21614.53 422.13 42722.61 88888.00 2024-05-19 06:15:28.000 140 21614.53 422.13 42722.63 88888.00 2024-05-19 06:15:29.000 140 21614.55 422.15 42722.64 88888.00 2024-05-19 06:15:30.000 140 21614.51 422.15 42722.62 47980.86 2024-05-19 06:15:31.000 140 21614.41 422.15 42722.60 88888.00 2024-05-19 06:15:32.000 140 21614.33 422.15 42722.61 88888.00 2024-05-19 06:15:33.000 140 21614.31 422.17 42722.61 88888.00 2024-05-19 06:15:34.000 140 21614.31 422.20 42722.60 88888.00 2024-05-19 06:15:35.000 140 21614.28 422.25 42722.61 47980.35 2024-05-19 06:15:36.000 140 21614.28 422.32 42722.62 88888.00 2024-05-19 06:15:37.000 140 21614.33 422.34 42722.63 88888.00 2024-05-19 06:15:38.000 140 21614.38 422.29 42722.62 88888.00 2024-05-19 06:15:39.000 140 21614.40 422.21 42722.60 88888.00 2024-05-19 06:15:40.000 140 21614.38 422.17 42722.57 47980.66 2024-05-19 06:15:41.000 140 21614.40 422.22 42722.60 88888.00 2024-05-19 06:15:42.000 140 21614.47 422.28 42722.66 88888.00 2024-05-19 06:15:43.000 140 21614.52 422.25 42722.71 88888.00 2024-05-19 06:15:44.000 140 21614.52 422.20 42722.73 88888.00 2024-05-19 06:15:45.000 140 21614.48 422.21 42722.73 99999.00 2024-05-19 06:15:46.000 140 21614.46 422.27 42722.71 99999.00 2024-05-19 06:15:47.000 140 21614.46 422.29 42722.71 99999.00 2024-05-19 06:15:48.000 140 21614.45 422.24 42722.73 99999.00 2024-05-19 06:15:49.000 140 21614.44 422.23 42722.75 99999.00 2024-05-19 06:15:50.000 140 21614.42 422.28 42722.73 47980.62 2024-05-19 06:15:51.000 140 21614.40 422.31 42722.70 88888.00 2024-05-19 06:15:52.000 140 21614.38 422.31 42722.71 88888.00 2024-05-19 06:15:53.000 140 21614.38 422.31 42722.71 88888.00 2024-05-19 06:15:54.000 140 21614.39 422.33 42722.68 88888.00 2024-05-19 06:15:55.000 140 21614.41 422.37 42722.65 47981.28 2024-05-19 06:15:56.000 140 21614.41 422.39 42722.68 88888.00 2024-05-19 06:15:57.000 140 21614.37 422.39 42722.74 88888.00 2024-05-19 06:15:58.000 140 21614.33 422.40 42722.76 88888.00 2024-05-19 06:15:59.000 140 21614.33 422.44 42722.73 88888.00 2024-05-19 06:16:00.000 140 21614.31 422.45 42722.71 47980.53 2024-05-19 06:16:01.000 140 21614.29 422.47 42722.69 88888.00 2024-05-19 06:16:02.000 140 21614.31 422.48 42722.67 88888.00 2024-05-19 06:16:03.000 140 21614.34 422.45 42722.68 88888.00 2024-05-19 06:16:04.000 140 21614.32 422.42 42722.69 88888.00 2024-05-19 06:16:05.000 140 21614.28 422.44 42722.70 99999.00 2024-05-19 06:16:06.000 140 21614.23 422.48 42722.69 99999.00 2024-05-19 06:16:07.000 140 21614.15 422.48 42722.69 99999.00 2024-05-19 06:16:08.000 140 21614.08 422.45 42722.71 99999.00 2024-05-19 06:16:09.000 140 21614.06 422.47 42722.72 99999.00 2024-05-19 06:16:10.000 140 21614.03 422.50 42722.73 47981.34 2024-05-19 06:16:11.000 140 21614.01 422.47 42722.77 88888.00 2024-05-19 06:16:12.000 140 21614.02 422.42 42722.76 88888.00 2024-05-19 06:16:13.000 140 21614.02 422.43 42722.71 88888.00 2024-05-19 06:16:14.000 140 21614.01 422.51 42722.68 88888.00 2024-05-19 06:16:15.000 140 21614.02 422.57 42722.68 47980.54 2024-05-19 06:16:16.000 140 21614.05 422.57 42722.69 88888.00 2024-05-19 06:16:17.000 140 21614.06 422.54 42722.69 88888.00 2024-05-19 06:16:18.000 140 21614.09 422.55 42722.70 88888.00 2024-05-19 06:16:19.000 140 21614.15 422.55 42722.71 88888.00 2024-05-19 06:16:20.000 140 21614.21 422.55 42722.72 47981.75 2024-05-19 06:16:21.000 140 21614.25 422.57 42722.75 88888.00 2024-05-19 06:16:22.000 140 21614.29 422.58 42722.75 88888.00 2024-05-19 06:16:23.000 140 21614.28 422.56 42722.72 88888.00 2024-05-19 06:16:24.000 140 21614.28 422.52 42722.69 88888.00 2024-05-19 06:16:25.000 140 21614.31 422.50 42722.68 47980.62 2024-05-19 06:16:26.000 140 21614.33 422.52 42722.68 88888.00 2024-05-19 06:16:27.000 140 21614.31 422.55 42722.66 88888.00 2024-05-19 06:16:28.000 140 21614.24 422.53 42722.65 88888.00 2024-05-19 06:16:29.000 140 21614.18 422.49 42722.67 88888.00 2024-05-19 06:16:30.000 140 21614.12 422.46 42722.70 99999.00 2024-05-19 06:16:31.000 140 21614.05 422.48 42722.69 99999.00 2024-05-19 06:16:32.000 140 21613.98 422.51 42722.70 99999.00 2024-05-19 06:16:33.000 140 21613.93 422.54 42722.74 99999.00 2024-05-19 06:16:34.000 140 21613.88 422.55 42722.76 99999.00 2024-05-19 06:16:35.000 140 21613.83 422.57 42722.72 47980.39 2024-05-19 06:16:36.000 140 21613.79 422.59 42722.67 88888.00 2024-05-19 06:16:37.000 140 21613.76 422.59 42722.68 88888.00 2024-05-19 06:16:38.000 140 21613.71 422.57 42722.72 88888.00 2024-05-19 06:16:39.000 140 21613.68 422.57 42722.72 88888.00 2024-05-19 06:16:40.000 140 21613.72 422.58 42722.71 47980.28 2024-05-19 06:16:41.000 140 21613.76 422.59 42722.77 88888.00 2024-05-19 06:16:42.000 140 21613.82 422.59 42722.82 88888.00 2024-05-19 06:16:43.000 140 21613.89 422.57 42722.81 88888.00 2024-05-19 06:16:44.000 140 21613.95 422.55 42722.76 88888.00 2024-05-19 06:16:45.000 140 21613.95 422.54 42722.73 47980.46 2024-05-19 06:16:46.000 140 21613.95 422.54 42722.73 88888.00 2024-05-19 06:16:47.000 140 21613.97 422.51 42722.73 88888.00 2024-05-19 06:16:48.000 140 21613.99 422.44 42722.73 88888.00 2024-05-19 06:16:49.000 140 21614.01 422.39 42722.71 88888.00 2024-05-19 06:16:50.000 140 21614.06 422.38 42722.69 47980.25 2024-05-19 06:16:51.000 140 21614.12 422.42 42722.69 88888.00 2024-05-19 06:16:52.000 140 21614.11 422.44 42722.69 88888.00 2024-05-19 06:16:53.000 140 21614.05 422.45 42722.71 88888.00 2024-05-19 06:16:54.000 140 21614.00 422.45 42722.73 88888.00 2024-05-19 06:16:55.000 140 21614.01 422.47 42722.75 47980.51 2024-05-19 06:16:56.000 140 21614.05 422.53 42722.75 88888.00 2024-05-19 06:16:57.000 140 21614.05 422.57 42722.72 88888.00 2024-05-19 06:16:58.000 140 21614.03 422.58 42722.68 88888.00 2024-05-19 06:16:59.000 140 21614.03 422.61 42722.66 88888.00 2024-05-19 06:17:00.000 140 21614.04 422.65 42722.69 47980.43 2024-05-19 06:17:01.000 140 21614.03 422.68 42722.71 88888.00 2024-05-19 06:17:02.000 140 21613.98 422.70 42722.71 88888.00 2024-05-19 06:17:03.000 140 21613.93 422.70 42722.73 88888.00 2024-05-19 06:17:04.000 140 21613.93 422.71 42722.76 88888.00 2024-05-19 06:17:05.000 140 21613.94 422.74 42722.74 47981.12 2024-05-19 06:17:06.000 140 21613.94 422.78 42722.73 88888.00 2024-05-19 06:17:07.000 140 21613.90 422.81 42722.72 88888.00 2024-05-19 06:17:08.000 140 21613.82 422.80 42722.71 88888.00 2024-05-19 06:17:09.000 140 21613.78 422.76 42722.73 88888.00 2024-05-19 06:17:10.000 140 21613.74 422.74 42722.74 47980.44 2024-05-19 06:17:11.000 140 21613.67 422.77 42722.75 88888.00 2024-05-19 06:17:12.000 140 21613.65 422.81 42722.78 88888.00 2024-05-19 06:17:13.000 140 21613.65 422.85 42722.80 88888.00 2024-05-19 06:17:14.000 140 21613.66 422.87 42722.80 88888.00 2024-05-19 06:17:15.000 140 21613.70 422.84 42722.82 99999.00 2024-05-19 06:17:16.000 140 21613.76 422.79 42722.84 99999.00 2024-05-19 06:17:17.000 140 21613.79 422.76 42722.84 99999.00 2024-05-19 06:17:18.000 140 21613.80 422.75 42722.79 99999.00 2024-05-19 06:17:19.000 140 21613.82 422.74 42722.72 99999.00 2024-05-19 06:17:20.000 140 21613.89 422.72 42722.71 47981.15 2024-05-19 06:17:21.000 140 21613.95 422.72 42722.73 88888.00 2024-05-19 06:17:22.000 140 21613.99 422.73 42722.73 88888.00 2024-05-19 06:17:23.000 140 21613.99 422.73 42722.67 88888.00 2024-05-19 06:17:24.000 140 21613.97 422.73 42722.64 88888.00 2024-05-19 06:17:25.000 140 21613.97 422.73 42722.69 47981.18 2024-05-19 06:17:26.000 140 21613.98 422.72 42722.77 88888.00 2024-05-19 06:17:27.000 140 21613.97 422.73 42722.79 88888.00 2024-05-19 06:17:28.000 140 21613.95 422.76 42722.78 88888.00 2024-05-19 06:17:29.000 140 21613.90 422.79 42722.78 88888.00 2024-05-19 06:17:30.000 140 21613.82 422.84 42722.78 47981.30 2024-05-19 06:17:31.000 140 21613.73 422.91 42722.79 88888.00 2024-05-19 06:17:32.000 140 21613.67 422.96 42722.79 88888.00 2024-05-19 06:17:33.000 140 21613.60 422.98 42722.78 88888.00 2024-05-19 06:17:34.000 140 21613.57 422.97 42722.75 88888.00 2024-05-19 06:17:35.000 140 21613.60 422.93 42722.70 47980.67 2024-05-19 06:17:36.000 140 21613.67 422.89 42722.66 88888.00 2024-05-19 06:17:37.000 140 21613.71 422.86 42722.65 88888.00 2024-05-19 06:17:38.000 140 21613.72 422.87 42722.68 88888.00 2024-05-19 06:17:39.000 140 21613.72 422.89 42722.73 88888.00 2024-05-19 06:17:40.000 140 21613.73 422.92 42722.73 99999.00 2024-05-19 06:17:41.000 140 21613.74 422.93 42722.70 99999.00 2024-05-19 06:17:42.000 140 21613.73 422.92 42722.69 99999.00 2024-05-19 06:17:43.000 140 21613.74 422.89 42722.68 99999.00 2024-05-19 06:17:44.000 140 21613.78 422.88 42722.68 99999.00 2024-05-19 06:17:45.000 140 21613.81 422.91 42722.67 47980.46 2024-05-19 06:17:46.000 140 21613.82 422.97 42722.63 88888.00 2024-05-19 06:17:47.000 140 21613.84 422.99 42722.63 88888.00 2024-05-19 06:17:48.000 140 21613.85 422.93 42722.69 88888.00 2024-05-19 06:17:49.000 140 21613.84 422.86 42722.73 88888.00 2024-05-19 06:17:50.000 140 21613.84 422.83 42722.73 47980.59 2024-05-19 06:17:51.000 140 21613.82 422.84 42722.73 88888.00 2024-05-19 06:17:52.000 140 21613.82 422.87 42722.74 88888.00 2024-05-19 06:17:53.000 140 21613.83 422.92 42722.72 88888.00 2024-05-19 06:17:54.000 140 21613.79 422.99 42722.68 88888.00 2024-05-19 06:17:55.000 140 21613.74 423.01 42722.67 47980.50 2024-05-19 06:17:56.000 140 21613.72 423.02 42722.69 88888.00 2024-05-19 06:17:57.000 140 21613.72 423.02 42722.69 88888.00 2024-05-19 06:17:58.000 140 21613.74 423.03 42722.65 88888.00 2024-05-19 06:17:59.000 140 21613.73 423.06 42722.63 88888.00 2024-05-19 06:18:00.000 140 21613.71 423.12 42722.66 99999.00 2024-05-19 06:18:01.000 140 21613.68 423.15 42722.69 99999.00 2024-05-19 06:18:02.000 140 21613.67 423.14 42722.70 99999.00 2024-05-19 06:18:03.000 140 21613.69 423.12 42722.69 99999.00 2024-05-19 06:18:04.000 140 21613.73 423.11 42722.68 99999.00 2024-05-19 06:18:05.000 140 21613.78 423.14 42722.68 47981.34 2024-05-19 06:18:06.000 140 21613.81 423.20 42722.71 88888.00 2024-05-19 06:18:07.000 140 21613.81 423.24 42722.74 88888.00 2024-05-19 06:18:08.000 140 21613.77 423.22 42722.73 88888.00 2024-05-19 06:18:09.000 140 21613.72 423.18 42722.71 88888.00 2024-05-19 06:18:10.000 140 21613.72 423.17 42722.72 47980.33 2024-05-19 06:18:11.000 140 21613.75 423.21 42722.74 88888.00 2024-05-19 06:18:12.000 140 21613.78 423.27 42722.75 88888.00 2024-05-19 06:18:13.000 140 21613.82 423.31 42722.73 88888.00 2024-05-19 06:18:14.000 140 21613.84 423.32 42722.73 88888.00 2024-05-19 06:18:15.000 140 21613.83 423.31 42722.76 47981.43 2024-05-19 06:18:16.000 140 21613.79 423.25 42722.79 88888.00 2024-05-19 06:18:17.000 140 21613.73 423.21 42722.80 88888.00 2024-05-19 06:18:18.000 140 21613.69 423.21 42722.82 88888.00 2024-05-19 06:18:19.000 140 21613.70 423.23 42722.82 88888.00 2024-05-19 06:18:20.000 140 21613.71 423.25 42722.79 47981.28 2024-05-19 06:18:21.000 140 21613.66 423.25 42722.75 88888.00 2024-05-19 06:18:22.000 140 21613.62 423.26 42722.76 88888.00 2024-05-19 06:18:23.000 140 21613.67 423.26 42722.78 88888.00 2024-05-19 06:18:24.000 140 21613.73 423.24 42722.79 88888.00 2024-05-19 06:18:25.000 140 21613.69 423.25 42722.79 99999.00 2024-05-19 06:18:26.000 140 21613.63 423.28 42722.77 99999.00 2024-05-19 06:18:27.000 140 21613.60 423.27 42722.75 99999.00 2024-05-19 06:18:28.000 140 21613.60 423.22 42722.76 99999.00 2024-05-19 06:18:29.000 140 21613.61 423.22 42722.75 99999.00 2024-05-19 06:18:30.000 140 21613.66 423.30 42722.73 47981.15 2024-05-19 06:18:31.000 140 21613.72 423.37 42722.75 88888.00 2024-05-19 06:18:32.000 140 21613.76 423.38 42722.80 88888.00 2024-05-19 06:18:33.000 140 21613.78 423.42 42722.84 88888.00 2024-05-19 06:18:34.000 140 21613.78 423.46 42722.83 88888.00 2024-05-19 06:18:35.000 140 21613.79 423.45 42722.79 47981.02 2024-05-19 06:18:36.000 140 21613.81 423.42 42722.77 88888.00 2024-05-19 06:18:37.000 140 21613.78 423.42 42722.74 88888.00 2024-05-19 06:18:38.000 140 21613.71 423.44 42722.74 88888.00 2024-05-19 06:18:39.000 140 21613.69 423.45 42722.77 88888.00 2024-05-19 06:18:40.000 140 21613.71 423.47 42722.81 47981.25 2024-05-19 06:18:41.000 140 21613.70 423.51 42722.82 88888.00 2024-05-19 06:18:42.000 140 21613.64 423.55 42722.82 88888.00 2024-05-19 06:18:43.000 140 21613.60 423.55 42722.81 88888.00 2024-05-19 06:18:44.000 140 21613.57 423.55 42722.81 88888.00 2024-05-19 06:18:45.000 140 21613.50 423.55 42722.81 47981.50 2024-05-19 06:18:46.000 140 21613.43 423.54 42722.80 88888.00 2024-05-19 06:18:47.000 140 21613.43 423.56 42722.80 88888.00 2024-05-19 06:18:48.000 140 21613.47 423.60 42722.83 88888.00 2024-05-19 06:18:49.000 140 21613.50 423.61 42722.84 88888.00 2024-05-19 06:18:50.000 140 21613.54 423.58 42722.82 47980.60 2024-05-19 06:18:51.000 140 21613.60 423.54 42722.79 88888.00 2024-05-19 06:18:52.000 140 21613.61 423.52 42722.76 88888.00 2024-05-19 06:18:53.000 140 21613.64 423.51 42722.74 88888.00 2024-05-19 06:18:54.000 140 21613.69 423.49 42722.73 88888.00 2024-05-19 06:18:55.000 140 21613.72 423.43 42722.71 47981.18 2024-05-19 06:18:56.000 140 21613.72 423.37 42722.70 88888.00 2024-05-19 06:18:57.000 140 21613.75 423.38 42722.71 88888.00 2024-05-19 06:18:58.000 140 21613.79 423.40 42722.75 88888.00 2024-05-19 06:18:59.000 140 21613.80 423.42 42722.77 88888.00 2024-05-19 06:19:00.000 140 21613.75 423.44 42722.77 47980.98 2024-05-19 06:19:01.000 140 21613.69 423.47 42722.77 88888.00 2024-05-19 06:19:02.000 140 21613.61 423.48 42722.76 88888.00 2024-05-19 06:19:03.000 140 21613.54 423.46 42722.73 88888.00 2024-05-19 06:19:04.000 140 21613.53 423.44 42722.69 88888.00 2024-05-19 06:19:05.000 140 21613.57 423.45 42722.68 47981.06 2024-05-19 06:19:06.000 140 21613.56 423.48 42722.69 88888.00 2024-05-19 06:19:07.000 140 21613.49 423.44 42722.73 88888.00 2024-05-19 06:19:08.000 140 21613.44 423.33 42722.71 88888.00 2024-05-19 06:19:09.000 140 21613.44 423.27 42722.68 88888.00 2024-05-19 06:19:10.000 140 21613.47 423.32 42722.68 47980.39 2024-05-19 06:19:11.000 140 21613.49 423.40 42722.73 88888.00 2024-05-19 06:19:12.000 140 21613.50 423.40 42722.77 88888.00 2024-05-19 06:19:13.000 140 21613.52 423.31 42722.75 88888.00 2024-05-19 06:19:14.000 140 21613.54 423.25 42722.71 88888.00 2024-05-19 06:19:15.000 140 21613.54 423.27 42722.72 47981.10 2024-05-19 06:19:16.000 140 21613.53 423.31 42722.71 88888.00 2024-05-19 06:19:17.000 140 21613.53 423.32 42722.68 88888.00 2024-05-19 06:19:18.000 140 21613.54 423.33 42722.65 88888.00 2024-05-19 06:19:19.000 140 21613.56 423.33 42722.65 88888.00 2024-05-19 06:19:20.000 140 21613.55 423.35 42722.66 47980.37 2024-05-19 06:19:21.000 140 21613.55 423.38 42722.67 88888.00 2024-05-19 06:19:22.000 140 21613.56 423.41 42722.67 88888.00 2024-05-19 06:19:23.000 140 21613.55 423.39 42722.65 88888.00 2024-05-19 06:19:24.000 140 21613.51 423.35 42722.63 88888.00 2024-05-19 06:19:25.000 140 21613.47 423.33 42722.66 47980.44 2024-05-19 06:19:26.000 140 21613.45 423.36 42722.70 88888.00 2024-05-19 06:19:27.000 140 21613.40 423.41 42722.68 88888.00 2024-05-19 06:19:28.000 140 21613.34 423.45 42722.66 88888.00 2024-05-19 06:19:29.000 140 21613.32 423.46 42722.66 88888.00 2024-05-19 06:19:30.000 140 21613.32 423.47 42722.69 47980.55 2024-05-19 06:19:31.000 140 21613.29 423.48 42722.70 88888.00 2024-05-19 06:19:32.000 140 21613.25 423.47 42722.66 88888.00 2024-05-19 06:19:33.000 140 21613.26 423.45 42722.62 88888.00 2024-05-19 06:19:34.000 140 21613.31 423.45 42722.62 88888.00 2024-05-19 06:19:35.000 140 21613.31 423.46 42722.64 99999.00 2024-05-19 06:19:36.000 140 21613.28 423.40 42722.62 99999.00 2024-05-19 06:19:37.000 140 21613.27 423.32 42722.62 99999.00 2024-05-19 06:19:38.000 140 21613.31 423.31 42722.62 99999.00 2024-05-19 06:19:39.000 140 21613.38 423.34 42722.61 99999.00 2024-05-19 06:19:40.000 140 21613.49 423.33 42722.61 47980.71 2024-05-19 06:19:41.000 140 21613.56 423.28 42722.60 88888.00 2024-05-19 06:19:42.000 140 21613.53 423.26 42722.54 88888.00 2024-05-19 06:19:43.000 140 21613.47 423.28 42722.51 88888.00 2024-05-19 06:19:44.000 140 21613.44 423.28 42722.54 88888.00 2024-05-19 06:19:45.000 140 21613.40 423.27 42722.56 47980.77 2024-05-19 06:19:46.000 140 21613.39 423.34 42722.59 88888.00 2024-05-19 06:19:47.000 140 21613.42 423.42 42722.61 88888.00 2024-05-19 06:19:48.000 140 21613.42 423.42 42722.60 88888.00 2024-05-19 06:19:49.000 140 21613.36 423.36 42722.57 88888.00 2024-05-19 06:19:50.000 140 21613.30 423.33 42722.55 47980.76 2024-05-19 06:19:51.000 140 21613.28 423.36 42722.55 88888.00 2024-05-19 06:19:52.000 140 21613.26 423.39 42722.54 88888.00 2024-05-19 06:19:53.000 140 21613.25 423.37 42722.53 88888.00 2024-05-19 06:19:54.000 140 21613.26 423.34 42722.52 88888.00 2024-05-19 06:19:55.000 140 21613.27 423.31 42722.51 47980.92 2024-05-19 06:19:56.000 140 21613.30 423.31 42722.55 88888.00 2024-05-19 06:19:57.000 140 21613.36 423.32 42722.61 88888.00 2024-05-19 06:19:58.000 140 21613.44 423.31 42722.62 88888.00 2024-05-19 06:19:59.000 140 21613.44 423.27 42722.57 88888.00 2024-05-19 06:20:00.000 140 21613.37 423.25 42722.52 47980.66 2024-05-19 06:20:01.000 140 21613.34 423.27 42722.50 88888.00 2024-05-19 06:20:02.000 140 21613.39 423.25 42722.48 88888.00 2024-05-19 06:20:03.000 140 21613.45 423.26 42722.45 88888.00 2024-05-19 06:20:04.000 140 21613.43 423.31 42722.41 88888.00 2024-05-19 06:20:05.000 140 21613.35 423.30 42722.37 47980.96 2024-05-19 06:20:06.000 140 21613.35 423.26 42722.39 88888.00 2024-05-19 06:20:07.000 140 21613.38 423.24 42722.44 88888.00 2024-05-19 06:20:08.000 140 21613.37 423.24 42722.46 88888.00 2024-05-19 06:20:09.000 140 21613.32 423.21 42722.44 88888.00 2024-05-19 06:20:10.000 140 21613.27 423.15 42722.43 47980.45 2024-05-19 06:20:11.000 140 21613.27 423.12 42722.47 88888.00 2024-05-19 06:20:12.000 140 21613.27 423.13 42722.48 88888.00 2024-05-19 06:20:13.000 140 21613.21 423.16 42722.41 88888.00 2024-05-19 06:20:14.000 140 21613.15 423.17 42722.37 88888.00 2024-05-19 06:20:15.000 140 21613.13 423.14 42722.37 47980.86 2024-05-19 06:20:16.000 140 21613.13 423.09 42722.39 88888.00 2024-05-19 06:20:17.000 140 21613.14 423.10 42722.40 88888.00 2024-05-19 06:20:18.000 140 21613.14 423.17 42722.43 88888.00 2024-05-19 06:20:19.000 140 21613.13 423.23 42722.46 88888.00 2024-05-19 06:20:20.000 140 21613.10 423.24 42722.45 47980.89 2024-05-19 06:20:21.000 140 21613.10 423.20 42722.39 88888.00 2024-05-19 06:20:22.000 140 21613.13 423.15 42722.34 88888.00 2024-05-19 06:20:23.000 140 21613.21 423.11 42722.34 88888.00 2024-05-19 06:20:24.000 140 21613.24 423.10 42722.34 88888.00 2024-05-19 06:20:25.000 140 21613.19 423.14 42722.31 47980.67 2024-05-19 06:20:26.000 140 21613.14 423.20 42722.30 88888.00 2024-05-19 06:20:27.000 140 21613.14 423.19 42722.30 88888.00 2024-05-19 06:20:28.000 140 21613.17 423.12 42722.30 88888.00 2024-05-19 06:20:29.000 140 21613.18 423.14 42722.31 88888.00 2024-05-19 06:20:30.000 140 21613.19 423.23 42722.35 47980.20 2024-05-19 06:20:31.000 140 21613.22 423.31 42722.36 88888.00 2024-05-19 06:20:32.000 140 21613.23 423.33 42722.36 88888.00 2024-05-19 06:20:33.000 140 21613.22 423.26 42722.37 88888.00 2024-05-19 06:20:34.000 140 21613.24 423.21 42722.36 88888.00 2024-05-19 06:20:35.000 140 21613.26 423.22 42722.35 47979.99 2024-05-19 06:20:36.000 140 21613.25 423.27 42722.36 88888.00 2024-05-19 06:20:37.000 140 21613.22 423.33 42722.37 88888.00 2024-05-19 06:20:38.000 140 21613.19 423.35 42722.36 88888.00 2024-05-19 06:20:39.000 140 21613.21 423.34 42722.36 88888.00 2024-05-19 06:20:40.000 140 21613.24 423.29 42722.38 47979.70 2024-05-19 06:20:41.000 140 21613.25 423.25 42722.40 88888.00 2024-05-19 06:20:42.000 140 21613.22 423.27 42722.43 88888.00 2024-05-19 06:20:43.000 140 21613.18 423.29 42722.44 88888.00 2024-05-19 06:20:44.000 140 21613.19 423.25 42722.44 88888.00 2024-05-19 06:20:45.000 140 21613.20 423.19 42722.42 99999.00 2024-05-19 06:20:46.000 140 21613.21 423.14 42722.38 99999.00 2024-05-19 06:20:47.000 140 21613.23 423.13 42722.35 99999.00 2024-05-19 06:20:48.000 140 21613.28 423.15 42722.35 99999.00 2024-05-19 06:20:49.000 140 21613.27 423.15 42722.35 99999.00 2024-05-19 06:20:50.000 140 21613.20 423.12 42722.30 47980.54 2024-05-19 06:20:51.000 140 21613.16 423.13 42722.25 88888.00 2024-05-19 06:20:52.000 140 21613.19 423.18 42722.23 88888.00 2024-05-19 06:20:53.000 140 21613.23 423.20 42722.26 88888.00 2024-05-19 06:20:54.000 140 21613.25 423.20 42722.30 88888.00 2024-05-19 06:20:55.000 140 21613.24 423.23 42722.27 47980.06 2024-05-19 06:20:56.000 140 21613.20 423.28 42722.24 88888.00 2024-05-19 06:20:57.000 140 21613.14 423.31 42722.25 88888.00 2024-05-19 06:20:58.000 140 21613.08 423.31 42722.27 88888.00 2024-05-19 06:20:59.000 140 21613.08 423.31 42722.28 88888.00 2024-05-19 06:21:00.000 140 21613.08 423.33 42722.29 47979.88 2024-05-19 06:21:01.000 140 21613.04 423.33 42722.33 88888.00 2024-05-19 06:21:02.000 140 21612.98 423.33 42722.35 88888.00 2024-05-19 06:21:03.000 140 21612.96 423.32 42722.34 88888.00 2024-05-19 06:21:04.000 140 21612.97 423.31 42722.34 88888.00 2024-05-19 06:21:05.000 140 21612.98 423.31 42722.34 47980.05 2024-05-19 06:21:06.000 140 21612.96 423.28 42722.28 88888.00 2024-05-19 06:21:07.000 140 21612.97 423.24 42722.21 88888.00 2024-05-19 06:21:08.000 140 21613.04 423.21 42722.18 88888.00 2024-05-19 06:21:09.000 140 21613.10 423.20 42722.19 88888.00 2024-05-19 06:21:10.000 140 21613.10 423.20 42722.20 47980.16 2024-05-19 06:21:11.000 140 21613.08 423.22 42722.19 88888.00 2024-05-19 06:21:12.000 140 21613.08 423.23 42722.19 88888.00 2024-05-19 06:21:13.000 140 21613.09 423.24 42722.21 88888.00 2024-05-19 06:21:14.000 140 21613.10 423.25 42722.21 88888.00 2024-05-19 06:21:15.000 140 21613.08 423.28 42722.21 47980.39 2024-05-19 06:21:16.000 140 21613.03 423.31 42722.23 88888.00 2024-05-19 06:21:17.000 140 21612.96 423.33 42722.24 88888.00 2024-05-19 06:21:18.000 140 21612.89 423.37 42722.24 88888.00 2024-05-19 06:21:19.000 140 21612.83 423.40 42722.25 88888.00 2024-05-19 06:21:20.000 140 21612.78 423.39 42722.25 47979.58 2024-05-19 06:21:21.000 140 21612.77 423.38 42722.26 88888.00 2024-05-19 06:21:22.000 140 21612.80 423.38 42722.30 88888.00 2024-05-19 06:21:23.000 140 21612.82 423.35 42722.29 88888.00 2024-05-19 06:21:24.000 140 21612.84 423.32 42722.26 88888.00 2024-05-19 06:21:25.000 140 21612.92 423.34 42722.26 47980.49 2024-05-19 06:21:26.000 140 21612.97 423.36 42722.25 88888.00 2024-05-19 06:21:27.000 140 21612.98 423.36 42722.22 88888.00 2024-05-19 06:21:28.000 140 21613.04 423.34 42722.21 88888.00 2024-05-19 06:21:29.000 140 21613.12 423.33 42722.21 88888.00 2024-05-19 06:21:30.000 140 21613.16 423.33 42722.20 99999.00 2024-05-19 06:21:31.000 140 21613.17 423.31 42722.14 99999.00 2024-05-19 06:21:32.000 140 21613.18 423.27 42722.12 99999.00 2024-05-19 06:21:33.000 140 21613.17 423.24 42722.16 99999.00 2024-05-19 06:21:34.000 140 21613.18 423.23 42722.19 99999.00 2024-05-19 06:21:35.000 140 21613.20 423.26 42722.20 47980.48 2024-05-19 06:21:36.000 140 21613.19 423.32 42722.19 88888.00 2024-05-19 06:21:37.000 140 21613.11 423.36 42722.18 88888.00 2024-05-19 06:21:38.000 140 21613.02 423.36 42722.18 88888.00 2024-05-19 06:21:39.000 140 21612.97 423.35 42722.17 88888.00 2024-05-19 06:21:40.000 140 21612.92 423.38 42722.16 47979.80 2024-05-19 06:21:41.000 140 21612.83 423.42 42722.17 88888.00 2024-05-19 06:21:42.000 140 21612.78 423.44 42722.20 88888.00 2024-05-19 06:21:43.000 140 21612.76 423.44 42722.24 88888.00 2024-05-19 06:21:44.000 140 21612.72 423.40 42722.27 88888.00 2024-05-19 06:21:45.000 140 21612.64 423.38 42722.25 47979.52 2024-05-19 06:21:46.000 140 21612.64 423.41 42722.19 88888.00 2024-05-19 06:21:47.000 140 21612.72 423.46 42722.17 88888.00 2024-05-19 06:21:48.000 140 21612.78 423.48 42722.21 88888.00 2024-05-19 06:21:49.000 140 21612.77 423.49 42722.26 88888.00 2024-05-19 06:21:50.000 140 21612.79 423.46 42722.26 47979.63 2024-05-19 06:21:51.000 140 21612.85 423.40 42722.23 88888.00 2024-05-19 06:21:52.000 140 21612.92 423.39 42722.21 88888.00 2024-05-19 06:21:53.000 140 21612.98 423.40 42722.19 88888.00 2024-05-19 06:21:54.000 140 21613.03 423.40 42722.17 88888.00 2024-05-19 06:21:55.000 140 21613.08 423.39 42722.11 47979.65 2024-05-19 06:21:56.000 140 21613.10 423.37 42722.05 88888.00 2024-05-19 06:21:57.000 140 21613.11 423.36 42722.04 88888.00 2024-05-19 06:21:58.000 140 21613.09 423.38 42722.06 88888.00 2024-05-19 06:21:59.000 140 21613.08 423.39 42722.09 88888.00 2024-05-19 06:22:00.000 140 21613.07 423.38 42722.13 47980.44 2024-05-19 06:22:01.000 140 21613.08 423.37 42722.12 88888.00 2024-05-19 06:22:02.000 140 21613.10 423.36 42722.09 88888.00 2024-05-19 06:22:03.000 140 21613.06 423.36 42722.10 88888.00 2024-05-19 06:22:04.000 140 21613.02 423.36 42722.13 88888.00 2024-05-19 06:22:05.000 140 21613.01 423.37 42722.16 47980.35 2024-05-19 06:22:06.000 140 21612.99 423.39 42722.18 88888.00 2024-05-19 06:22:07.000 140 21612.93 423.39 42722.16 88888.00 2024-05-19 06:22:08.000 140 21612.84 423.42 42722.13 88888.00 2024-05-19 06:22:09.000 140 21612.83 423.48 42722.16 88888.00 2024-05-19 06:22:10.000 140 21612.88 423.49 42722.20 47979.69 2024-05-19 06:22:11.000 140 21612.92 423.44 42722.21 88888.00 2024-05-19 06:22:12.000 140 21612.90 423.39 42722.18 88888.00 2024-05-19 06:22:13.000 140 21612.87 423.42 42722.18 88888.00 2024-05-19 06:22:14.000 140 21612.88 423.51 42722.18 88888.00 2024-05-19 06:22:15.000 140 21612.86 423.56 42722.16 47979.33 2024-05-19 06:22:16.000 140 21612.83 423.56 42722.13 88888.00 2024-05-19 06:22:17.000 140 21612.81 423.55 42722.10 88888.00 2024-05-19 06:22:18.000 140 21612.79 423.56 42722.07 88888.00 2024-05-19 06:22:19.000 140 21612.79 423.56 42722.06 88888.00 2024-05-19 06:22:20.000 140 21612.83 423.51 42722.06 47980.53 2024-05-19 06:22:21.000 140 21612.85 423.46 42722.07 88888.00 2024-05-19 06:22:22.000 140 21612.82 423.47 42722.09 88888.00 2024-05-19 06:22:23.000 140 21612.78 423.48 42722.09 88888.00 2024-05-19 06:22:24.000 140 21612.79 423.47 42722.05 88888.00 2024-05-19 06:22:25.000 140 21612.82 423.47 42722.03 47979.28 2024-05-19 06:22:26.000 140 21612.86 423.47 42722.04 88888.00 2024-05-19 06:22:27.000 140 21612.91 423.46 42722.07 88888.00 2024-05-19 06:22:28.000 140 21612.95 423.44 42722.09 88888.00 2024-05-19 06:22:29.000 140 21612.95 423.42 42722.08 88888.00 2024-05-19 06:22:30.000 140 21612.94 423.39 42722.09 47979.56 2024-05-19 06:22:31.000 140 21612.98 423.38 42722.11 88888.00 2024-05-19 06:22:32.000 140 21613.06 423.40 42722.12 88888.00 2024-05-19 06:22:33.000 140 21613.12 423.42 42722.11 88888.00 2024-05-19 06:22:34.000 140 21613.12 423.41 42722.08 88888.00 2024-05-19 06:22:35.000 140 21613.12 423.39 42722.09 47979.95 2024-05-19 06:22:36.000 140 21613.10 423.41 42722.11 88888.00 2024-05-19 06:22:37.000 140 21613.06 423.44 42722.07 88888.00 2024-05-19 06:22:38.000 140 21613.01 423.45 42722.02 88888.00 2024-05-19 06:22:39.000 140 21612.99 423.46 42722.02 88888.00 2024-05-19 06:22:40.000 140 21613.01 423.49 42722.04 47980.38 2024-05-19 06:22:41.000 140 21613.06 423.51 42722.07 88888.00 2024-05-19 06:22:42.000 140 21613.08 423.53 42722.13 88888.00 2024-05-19 06:22:43.000 140 21613.03 423.55 42722.19 88888.00 2024-05-19 06:22:44.000 140 21612.94 423.56 42722.23 88888.00 2024-05-19 06:22:45.000 140 21612.85 423.56 42722.25 47979.60 2024-05-19 06:22:46.000 140 21612.74 423.60 42722.23 88888.00 2024-05-19 06:22:47.000 140 21612.63 423.62 42722.21 88888.00 2024-05-19 06:22:48.000 140 21612.57 423.61 42722.17 88888.00 2024-05-19 06:22:49.000 140 21612.64 423.61 42722.14 88888.00 2024-05-19 06:22:50.000 140 21612.76 423.64 42722.17 47979.40 2024-05-19 06:22:51.000 140 21612.81 423.67 42722.17 88888.00 2024-05-19 06:22:52.000 140 21612.83 423.67 42722.12 88888.00 2024-05-19 06:22:53.000 140 21612.90 423.61 42722.06 88888.00 2024-05-19 06:22:54.000 140 21612.94 423.54 42721.97 88888.00 2024-05-19 06:22:55.000 140 21612.97 423.49 42721.90 47979.54 2024-05-19 06:22:56.000 140 21613.04 423.46 42721.88 88888.00 2024-05-19 06:22:57.000 140 21613.12 423.45 42721.87 88888.00 2024-05-19 06:22:58.000 140 21613.13 423.44 42721.87 88888.00 2024-05-19 06:22:59.000 140 21613.07 423.47 42721.89 88888.00 2024-05-19 06:23:00.000 140 21613.02 423.50 42721.90 47980.01 2024-05-19 06:23:01.000 140 21613.05 423.53 42721.91 88888.00 2024-05-19 06:23:02.000 140 21613.06 423.52 42721.94 88888.00 2024-05-19 06:23:03.000 140 21612.98 423.49 42721.97 88888.00 2024-05-19 06:23:04.000 140 21612.90 423.49 42721.98 88888.00 2024-05-19 06:23:05.000 140 21612.88 423.50 42722.00 47979.39 2024-05-19 06:23:06.000 140 21612.87 423.50 42722.01 88888.00 2024-05-19 06:23:07.000 140 21612.84 423.48 42721.99 88888.00 2024-05-19 06:23:08.000 140 21612.85 423.43 42721.96 88888.00 2024-05-19 06:23:09.000 140 21612.85 423.40 42721.91 88888.00 2024-05-19 06:23:10.000 140 21612.79 423.43 42721.89 47979.83 2024-05-19 06:23:11.000 140 21612.72 423.51 42721.92 88888.00 2024-05-19 06:23:12.000 140 21612.72 423.56 42721.95 88888.00 2024-05-19 06:23:13.000 140 21612.78 423.54 42721.92 88888.00 2024-05-19 06:23:14.000 140 21612.81 423.51 42721.86 88888.00 2024-05-19 06:23:15.000 140 21612.79 423.53 42721.86 47980.30 2024-05-19 06:23:16.000 140 21612.80 423.54 42721.91 88888.00 2024-05-19 06:23:17.000 140 21612.86 423.53 42721.97 88888.00 2024-05-19 06:23:18.000 140 21612.90 423.51 42721.99 88888.00 2024-05-19 06:23:19.000 140 21612.89 423.49 42721.96 88888.00 2024-05-19 06:23:20.000 140 21612.87 423.48 42721.91 99999.00 2024-05-19 06:23:21.000 140 21612.86 423.49 42721.88 99999.00 2024-05-19 06:23:22.000 140 21612.89 423.50 42721.88 99999.00 2024-05-19 06:23:23.000 140 21612.88 423.52 42721.90 99999.00 2024-05-19 06:23:24.000 140 21612.79 423.53 42721.90 99999.00 2024-05-19 06:23:25.000 140 21612.72 423.50 42721.91 47980.24 2024-05-19 06:23:26.000 140 21612.73 423.48 42721.97 88888.00 2024-05-19 06:23:27.000 140 21612.75 423.48 42722.02 88888.00 2024-05-19 06:23:28.000 140 21612.71 423.46 42722.02 88888.00 2024-05-19 06:23:29.000 140 21612.65 423.49 42722.01 88888.00 2024-05-19 06:23:30.000 140 21612.57 423.54 42722.01 47980.08 2024-05-19 06:23:31.000 140 21612.47 423.54 42721.97 88888.00 2024-05-19 06:23:32.000 140 21612.36 423.50 42721.93 88888.00 2024-05-19 06:23:33.000 140 21612.33 423.46 42721.93 88888.00 2024-05-19 06:23:34.000 140 21612.35 423.46 42721.96 88888.00 2024-05-19 06:23:35.000 140 21612.40 423.49 42721.96 47979.22 2024-05-19 06:23:36.000 140 21612.44 423.55 42721.96 88888.00 2024-05-19 06:23:37.000 140 21612.47 423.60 42721.97 88888.00 2024-05-19 06:23:38.000 140 21612.53 423.62 42721.97 88888.00 2024-05-19 06:23:39.000 140 21612.59 423.55 42721.93 88888.00 2024-05-19 06:23:40.000 140 21612.58 423.45 42721.89 47979.32 2024-05-19 06:23:41.000 140 21612.55 423.42 42721.87 88888.00 2024-05-19 06:23:42.000 140 21612.58 423.41 42721.85 88888.00 2024-05-19 06:23:43.000 140 21612.62 423.41 42721.84 88888.00 2024-05-19 06:23:44.000 140 21612.64 423.44 42721.85 88888.00 2024-05-19 06:23:45.000 140 21612.65 423.48 42721.89 47979.95 2024-05-19 06:23:46.000 140 21612.65 423.48 42721.94 88888.00 2024-05-19 06:23:47.000 140 21612.66 423.44 42721.94 88888.00 2024-05-19 06:23:48.000 140 21612.67 423.44 42721.89 88888.00 2024-05-19 06:23:49.000 140 21612.69 423.46 42721.85 88888.00 2024-05-19 06:23:50.000 140 21612.69 423.45 42721.84 47978.99 2024-05-19 06:23:51.000 140 21612.68 423.43 42721.86 88888.00 2024-05-19 06:23:52.000 140 21612.66 423.44 42721.87 88888.00 2024-05-19 06:23:53.000 140 21612.63 423.43 42721.83 88888.00 2024-05-19 06:23:54.000 140 21612.60 423.40 42721.78 88888.00 2024-05-19 06:23:55.000 140 21612.56 423.39 42721.74 47979.31 2024-05-19 06:23:56.000 140 21612.56 423.41 42721.73 88888.00 2024-05-19 06:23:57.000 140 21612.59 423.39 42721.74 88888.00 2024-05-19 06:23:58.000 140 21612.63 423.37 42721.78 88888.00 2024-05-19 06:23:59.000 140 21612.65 423.39 42721.81 88888.00 2024-05-19 06:24:00.000 140 21612.65 423.45 42721.81 47980.09 2024-05-19 06:24:01.000 140 21612.61 423.45 42721.80 88888.00 2024-05-19 06:24:02.000 140 21612.58 423.42 42721.80 88888.00 2024-05-19 06:24:03.000 140 21612.60 423.44 42721.82 88888.00 2024-05-19 06:24:04.000 140 21612.66 423.49 42721.86 88888.00 2024-05-19 06:24:05.000 140 21612.72 423.52 42721.88 47979.18 2024-05-19 06:24:06.000 140 21612.72 423.54 42721.85 88888.00 2024-05-19 06:24:07.000 140 21612.69 423.51 42721.79 88888.00 2024-05-19 06:24:08.000 140 21612.69 423.46 42721.73 88888.00 2024-05-19 06:24:09.000 140 21612.70 423.44 42721.69 88888.00 2024-05-19 06:24:10.000 140 21612.69 423.43 42721.68 99999.00 2024-05-19 06:24:11.000 140 21612.66 423.48 42721.72 99999.00 2024-05-19 06:24:12.000 140 21612.63 423.55 42721.79 99999.00 2024-05-19 06:24:13.000 140 21612.59 423.60 42721.83 99999.00 2024-05-19 06:24:14.000 140 21612.58 423.61 42721.86 99999.00 2024-05-19 06:24:15.000 140 21612.58 423.59 42721.84 47979.86 2024-05-19 06:24:16.000 140 21612.56 423.55 42721.82 88888.00 2024-05-19 06:24:17.000 140 21612.56 423.55 42721.84 88888.00 2024-05-19 06:24:18.000 140 21612.58 423.59 42721.87 88888.00 2024-05-19 06:24:19.000 140 21612.58 423.62 42721.86 88888.00 2024-05-19 06:24:20.000 140 21612.57 423.60 42721.85 47979.78 2024-05-19 06:24:21.000 140 21612.54 423.54 42721.83 88888.00 2024-05-19 06:24:22.000 140 21612.51 423.48 42721.81 88888.00 2024-05-19 06:24:23.000 140 21612.51 423.48 42721.81 88888.00 2024-05-19 06:24:24.000 140 21612.56 423.52 42721.86 88888.00 2024-05-19 06:24:25.000 140 21612.63 423.58 42721.89 47979.83 2024-05-19 06:24:26.000 140 21612.63 423.62 42721.89 88888.00 2024-05-19 06:24:27.000 140 21612.56 423.61 42721.85 88888.00 2024-05-19 06:24:28.000 140 21612.51 423.56 42721.84 88888.00 2024-05-19 06:24:29.000 140 21612.53 423.52 42721.84 88888.00 2024-05-19 06:24:30.000 140 21612.56 423.55 42721.84 47979.20 2024-05-19 06:24:31.000 140 21612.57 423.62 42721.85 88888.00 2024-05-19 06:24:32.000 140 21612.58 423.66 42721.83 88888.00 2024-05-19 06:24:33.000 140 21612.63 423.65 42721.81 88888.00 2024-05-19 06:24:34.000 140 21612.66 423.60 42721.81 88888.00 2024-05-19 06:24:35.000 140 21612.67 423.57 42721.81 47979.77 2024-05-19 06:24:36.000 140 21612.70 423.58 42721.78 88888.00 2024-05-19 06:24:37.000 140 21612.74 423.56 42721.77 88888.00 2024-05-19 06:24:38.000 140 21612.73 423.51 42721.77 88888.00 2024-05-19 06:24:39.000 140 21612.66 423.48 42721.79 88888.00 2024-05-19 06:24:40.000 140 21612.58 423.51 42721.80 47979.41 2024-05-19 06:24:41.000 140 21612.53 423.59 42721.81 88888.00 2024-05-19 06:24:42.000 140 21612.48 423.67 42721.81 88888.00 2024-05-19 06:24:43.000 140 21612.43 423.70 42721.82 88888.00 2024-05-19 06:24:44.000 140 21612.41 423.73 42721.86 88888.00 2024-05-19 06:24:45.000 140 21612.39 423.78 42721.89 47979.90 2024-05-19 06:24:46.000 140 21612.32 423.80 42721.87 88888.00 2024-05-19 06:24:47.000 140 21612.24 423.81 42721.84 88888.00 2024-05-19 06:24:48.000 140 21612.23 423.80 42721.80 88888.00 2024-05-19 06:24:49.000 140 21612.24 423.79 42721.77 88888.00 2024-05-19 06:24:50.000 140 21612.23 423.80 42721.77 47979.76 2024-05-19 06:24:51.000 140 21612.24 423.83 42721.82 88888.00 2024-05-19 06:24:52.000 140 21612.25 423.86 42721.89 88888.00 2024-05-19 06:24:53.000 140 21612.27 423.87 42721.91 88888.00 2024-05-19 06:24:54.000 140 21612.27 423.84 42721.91 88888.00 2024-05-19 06:24:55.000 140 21612.23 423.80 42721.94 47979.40 2024-05-19 06:24:56.000 140 21612.19 423.75 42721.96 88888.00 2024-05-19 06:24:57.000 140 21612.20 423.68 42721.91 88888.00 2024-05-19 06:24:58.000 140 21612.24 423.64 42721.88 88888.00 2024-05-19 06:24:59.000 140 21612.27 423.66 42721.91 88888.00 2024-05-19 06:25:00.000 140 21612.28 423.68 42721.94 47979.58 2024-05-19 06:25:01.000 140 21612.29 423.69 42721.95 88888.00 2024-05-19 06:25:02.000 140 21612.27 423.73 42721.95 88888.00 2024-05-19 06:25:03.000 140 21612.24 423.76 42721.95 88888.00 2024-05-19 06:25:04.000 140 21612.25 423.75 42721.97 88888.00 2024-05-19 06:25:05.000 140 21612.27 423.74 42722.00 47979.98 2024-05-19 06:25:06.000 140 21612.26 423.74 42722.00 88888.00 2024-05-19 06:25:07.000 140 21612.24 423.75 42721.98 88888.00 2024-05-19 06:25:08.000 140 21612.22 423.76 42721.98 88888.00 2024-05-19 06:25:09.000 140 21612.24 423.79 42722.00 88888.00 2024-05-19 06:25:10.000 140 21612.23 423.81 42721.99 47979.95 2024-05-19 06:25:11.000 140 21612.17 423.82 42721.97 88888.00 2024-05-19 06:25:12.000 140 21612.12 423.82 42721.98 88888.00 2024-05-19 06:25:13.000 140 21612.13 423.83 42722.00 88888.00 2024-05-19 06:25:14.000 140 21612.14 423.85 42721.98 88888.00 2024-05-19 06:25:15.000 140 21612.12 423.87 42721.96 47979.24 2024-05-19 06:25:16.000 140 21612.10 423.87 42722.00 88888.00 2024-05-19 06:25:17.000 140 21612.10 423.89 42722.05 88888.00 2024-05-19 06:25:18.000 140 21612.10 423.90 42722.07 88888.00 2024-05-19 06:25:19.000 140 21612.10 423.90 42722.08 88888.00 2024-05-19 06:25:20.000 140 21612.12 423.93 42722.08 47978.93 2024-05-19 06:25:21.000 140 21612.10 423.93 42722.06 88888.00 2024-05-19 06:25:22.000 140 21612.04 423.92 42722.03 88888.00 2024-05-19 06:25:23.000 140 21612.07 423.96 42722.08 88888.00 2024-05-19 06:25:24.000 140 21612.15 424.03 42722.17 88888.00 2024-05-19 06:25:25.000 140 21612.15 424.06 42722.16 47979.76 2024-05-19 06:25:26.000 140 21612.05 424.03 42722.11 88888.00 2024-05-19 06:25:27.000 140 21611.96 424.02 42722.10 88888.00 2024-05-19 06:25:28.000 140 21611.92 424.04 42722.11 88888.00 2024-05-19 06:25:29.000 140 21611.91 424.08 42722.10 88888.00 2024-05-19 06:25:30.000 140 21611.84 424.12 42722.08 47979.84 2024-05-19 06:25:31.000 140 21611.77 424.15 42722.09 88888.00 2024-05-19 06:25:32.000 140 21611.71 424.18 42722.10 88888.00 2024-05-19 06:25:33.000 140 21611.69 424.20 42722.08 88888.00 2024-05-19 06:25:34.000 140 21611.76 424.22 42722.12 88888.00 2024-05-19 06:25:35.000 140 21611.86 424.23 42722.18 47979.80 2024-05-19 06:25:36.000 140 21611.87 424.22 42722.20 88888.00 2024-05-19 06:25:37.000 140 21611.82 424.21 42722.17 88888.00 2024-05-19 06:25:38.000 140 21611.77 424.20 42722.13 88888.00 2024-05-19 06:25:39.000 140 21611.79 424.18 42722.11 88888.00 2024-05-19 06:25:40.000 140 21611.85 424.21 42722.11 47979.85 2024-05-19 06:25:41.000 140 21611.90 424.26 42722.11 88888.00 2024-05-19 06:25:42.000 140 21611.89 424.28 42722.10 88888.00 2024-05-19 06:25:43.000 140 21611.85 424.23 42722.10 88888.00 2024-05-19 06:25:44.000 140 21611.82 424.21 42722.10 88888.00 2024-05-19 06:25:45.000 140 21611.83 424.20 42722.07 47979.04 2024-05-19 06:25:46.000 140 21611.90 424.18 42722.05 88888.00 2024-05-19 06:25:47.000 140 21611.96 424.19 42722.05 88888.00 2024-05-19 06:25:48.000 140 21611.99 424.20 42722.06 88888.00 2024-05-19 06:25:49.000 140 21612.00 424.25 42722.09 88888.00 2024-05-19 06:25:50.000 140 21611.97 424.34 42722.12 47979.47 2024-05-19 06:25:51.000 140 21611.92 424.35 42722.15 88888.00 2024-05-19 06:25:52.000 140 21611.89 424.31 42722.17 88888.00 2024-05-19 06:25:53.000 140 21611.87 424.32 42722.16 88888.00 2024-05-19 06:25:54.000 140 21611.85 424.34 42722.12 88888.00 2024-05-19 06:25:55.000 140 21611.81 424.31 42722.07 47979.66 2024-05-19 06:25:56.000 140 21611.78 424.29 42722.02 88888.00 2024-05-19 06:25:57.000 140 21611.77 424.32 42722.02 88888.00 2024-05-19 06:25:58.000 140 21611.73 424.35 42722.09 88888.00 2024-05-19 06:25:59.000 140 21611.71 424.37 42722.16 88888.00 2024-05-19 06:26:00.000 140 21611.72 424.40 42722.15 47979.99 2024-05-19 06:26:01.000 140 21611.72 424.40 42722.13 88888.00 2024-05-19 06:26:02.000 140 21611.68 424.36 42722.16 88888.00 2024-05-19 06:26:03.000 140 21611.63 424.33 42722.19 88888.00 2024-05-19 06:26:04.000 140 21611.61 424.37 42722.20 88888.00 2024-05-19 06:26:05.000 140 21611.63 424.39 42722.19 47979.37 2024-05-19 06:26:06.000 140 21611.65 424.38 42722.17 88888.00 2024-05-19 06:26:07.000 140 21611.63 424.42 42722.13 88888.00 2024-05-19 06:26:08.000 140 21611.60 424.49 42722.15 88888.00 2024-05-19 06:26:09.000 140 21611.57 424.52 42722.19 88888.00 2024-05-19 06:26:10.000 140 21611.58 424.50 42722.21 99999.00 2024-05-19 06:26:11.000 140 21611.62 424.50 42722.21 99999.00 2024-05-19 06:26:12.000 140 21611.66 424.55 42722.23 99999.00 2024-05-19 06:26:13.000 140 21611.68 424.55 42722.21 99999.00 2024-05-19 06:26:14.000 140 21611.69 424.52 42722.18 99999.00 2024-05-19 06:26:15.000 140 21611.70 424.51 42722.17 47979.01 2024-05-19 06:26:16.000 140 21611.69 424.54 42722.17 88888.00 2024-05-19 06:26:17.000 140 21611.67 424.56 42722.18 88888.00 2024-05-19 06:26:18.000 140 21611.62 424.55 42722.19 88888.00 2024-05-19 06:26:19.000 140 21611.57 424.50 42722.21 88888.00 2024-05-19 06:26:20.000 140 21611.56 424.47 42722.22 47979.20 2024-05-19 06:26:21.000 140 21611.58 424.50 42722.21 88888.00 2024-05-19 06:26:22.000 140 21611.55 424.55 42722.20 88888.00 2024-05-19 06:26:23.000 140 21611.54 424.55 42722.20 88888.00 2024-05-19 06:26:24.000 140 21611.60 424.52 42722.20 88888.00 2024-05-19 06:26:25.000 140 21611.58 424.52 42722.16 47979.54 2024-05-19 06:26:26.000 140 21611.49 424.53 42722.11 88888.00 2024-05-19 06:26:27.000 140 21611.47 424.53 42722.13 88888.00 2024-05-19 06:26:28.000 140 21611.50 424.51 42722.19 88888.00 2024-05-19 06:26:29.000 140 21611.57 424.50 42722.22 88888.00 2024-05-19 06:26:30.000 140 21611.65 424.51 42722.21 47979.91 2024-05-19 06:26:31.000 140 21611.67 424.55 42722.21 88888.00 2024-05-19 06:26:32.000 140 21611.62 424.61 42722.24 88888.00 2024-05-19 06:26:33.000 140 21611.57 424.64 42722.29 88888.00 2024-05-19 06:26:34.000 140 21611.56 424.62 42722.29 88888.00 2024-05-19 06:26:35.000 140 21611.54 424.59 42722.27 47979.82 2024-05-19 06:26:36.000 140 21611.50 424.61 42722.27 88888.00 2024-05-19 06:26:37.000 140 21611.49 424.68 42722.30 88888.00 2024-05-19 06:26:38.000 140 21611.49 424.75 42722.31 88888.00 2024-05-19 06:26:39.000 140 21611.47 424.79 42722.32 88888.00 2024-05-19 06:26:40.000 140 21611.42 424.80 42722.33 47979.71 2024-05-19 06:26:41.000 140 21611.37 424.81 42722.30 88888.00 2024-05-19 06:26:42.000 140 21611.29 424.80 42722.25 88888.00 2024-05-19 06:26:43.000 140 21611.23 424.81 42722.23 88888.00 2024-05-19 06:26:44.000 140 21611.23 424.83 42722.25 88888.00 2024-05-19 06:26:45.000 140 21611.27 424.83 42722.26 47979.69 2024-05-19 06:26:46.000 140 21611.30 424.80 42722.25 88888.00 2024-05-19 06:26:47.000 140 21611.30 424.79 42722.24 88888.00 2024-05-19 06:26:48.000 140 21611.31 424.84 42722.25 88888.00 2024-05-19 06:26:49.000 140 21611.35 424.91 42722.27 88888.00 2024-05-19 06:26:50.000 140 21611.43 424.94 42722.31 47979.08 2024-05-19 06:26:51.000 140 21611.46 424.89 42722.33 88888.00 2024-05-19 06:26:52.000 140 21611.42 424.83 42722.34 88888.00 2024-05-19 06:26:53.000 140 21611.40 424.79 42722.35 88888.00 2024-05-19 06:26:54.000 140 21611.45 424.78 42722.32 88888.00 2024-05-19 06:26:55.000 140 21611.52 424.77 42722.27 47979.99 2024-05-19 06:26:56.000 140 21611.55 424.80 42722.27 88888.00 2024-05-19 06:26:57.000 140 21611.52 424.85 42722.33 88888.00 2024-05-19 06:26:58.000 140 21611.47 424.86 42722.35 88888.00 2024-05-19 06:26:59.000 140 21611.41 424.85 42722.35 88888.00 2024-05-19 06:27:00.000 140 21611.38 424.85 42722.36 47979.90 2024-05-19 06:27:01.000 140 21611.35 424.87 42722.36 88888.00 2024-05-19 06:27:02.000 140 21611.30 424.91 42722.35 88888.00 2024-05-19 06:27:03.000 140 21611.28 424.93 42722.32 88888.00 2024-05-19 06:27:04.000 140 21611.27 424.92 42722.29 88888.00 2024-05-19 06:27:05.000 140 21611.28 424.90 42722.31 47979.01 2024-05-19 06:27:06.000 140 21611.30 424.90 42722.34 88888.00 2024-05-19 06:27:07.000 140 21611.31 424.93 42722.35 88888.00 2024-05-19 06:27:08.000 140 21611.26 424.94 42722.32 88888.00 2024-05-19 06:27:09.000 140 21611.23 424.97 42722.31 88888.00 2024-05-19 06:27:10.000 140 21611.28 424.99 42722.32 47979.49 2024-05-19 06:27:11.000 140 21611.31 424.98 42722.32 88888.00 2024-05-19 06:27:12.000 140 21611.27 425.00 42722.32 88888.00 2024-05-19 06:27:13.000 140 21611.27 425.02 42722.31 88888.00 2024-05-19 06:27:14.000 140 21611.32 425.05 42722.32 88888.00 2024-05-19 06:27:15.000 140 21611.39 425.07 42722.32 99999.00 2024-05-19 06:27:16.000 140 21611.40 425.08 42722.33 99999.00 2024-05-19 06:27:17.000 140 21611.37 425.10 42722.34 99999.00 2024-05-19 06:27:18.000 140 21611.35 425.12 42722.33 99999.00 2024-05-19 06:27:19.000 140 21611.37 425.09 42722.32 99999.00 2024-05-19 06:27:20.000 140 21611.36 425.07 42722.34 47978.96 2024-05-19 06:27:21.000 140 21611.36 425.12 42722.41 88888.00 2024-05-19 06:27:22.000 140 21611.37 425.19 42722.46 88888.00 2024-05-19 06:27:23.000 140 21611.36 425.21 42722.48 88888.00 2024-05-19 06:27:24.000 140 21611.27 425.19 42722.47 88888.00 2024-05-19 06:27:25.000 140 21611.15 425.15 42722.44 47979.07 2024-05-19 06:27:26.000 140 21611.05 425.12 42722.40 88888.00 2024-05-19 06:27:27.000 140 21611.02 425.14 42722.41 88888.00 2024-05-19 06:27:28.000 140 21611.03 425.17 42722.45 88888.00 2024-05-19 06:27:29.000 140 21611.03 425.17 42722.46 88888.00 2024-05-19 06:27:30.000 140 21611.00 425.22 42722.46 47978.95 2024-05-19 06:27:31.000 140 21610.99 425.29 42722.46 88888.00 2024-05-19 06:27:32.000 140 21610.97 425.29 42722.43 88888.00 2024-05-19 06:27:33.000 140 21610.92 425.25 42722.41 88888.00 2024-05-19 06:27:34.000 140 21610.87 425.24 42722.44 88888.00 2024-05-19 06:27:35.000 140 21610.90 425.27 42722.48 47979.25 2024-05-19 06:27:36.000 140 21610.98 425.28 42722.49 88888.00 2024-05-19 06:27:37.000 140 21611.04 425.27 42722.50 88888.00 2024-05-19 06:27:38.000 140 21611.07 425.27 42722.52 88888.00 2024-05-19 06:27:39.000 140 21611.10 425.26 42722.50 88888.00 2024-05-19 06:27:40.000 140 21611.12 425.26 42722.46 47979.21 2024-05-19 06:27:41.000 140 21611.11 425.28 42722.47 88888.00 2024-05-19 06:27:42.000 140 21611.08 425.29 42722.47 88888.00 2024-05-19 06:27:43.000 140 21611.03 425.28 42722.44 88888.00 2024-05-19 06:27:44.000 140 21611.01 425.28 42722.45 88888.00 2024-05-19 06:27:45.000 140 21611.06 425.28 42722.48 47979.17 2024-05-19 06:27:46.000 140 21611.10 425.28 42722.51 88888.00 2024-05-19 06:27:47.000 140 21611.07 425.30 42722.50 88888.00 2024-05-19 06:27:48.000 140 21611.02 425.32 42722.46 88888.00 2024-05-19 06:27:49.000 140 21611.00 425.34 42722.47 88888.00 2024-05-19 06:27:50.000 140 21610.99 425.35 42722.50 47979.65 2024-05-19 06:27:51.000 140 21610.97 425.35 42722.50 88888.00 2024-05-19 06:27:52.000 140 21610.94 425.35 42722.51 88888.00 2024-05-19 06:27:53.000 140 21610.91 425.33 42722.52 88888.00 2024-05-19 06:27:54.000 140 21610.87 425.33 42722.49 88888.00 2024-05-19 06:27:55.000 140 21610.86 425.35 42722.46 47979.09 2024-05-19 06:27:56.000 140 21610.85 425.36 42722.47 88888.00 2024-05-19 06:27:57.000 140 21610.81 425.36 42722.50 88888.00 2024-05-19 06:27:58.000 140 21610.76 425.39 42722.50 88888.00 2024-05-19 06:27:59.000 140 21610.74 425.41 42722.49 88888.00 2024-05-19 06:28:00.000 140 21610.76 425.42 42722.50 47978.82 2024-05-19 06:28:01.000 140 21610.78 425.44 42722.52 88888.00 2024-05-19 06:28:02.000 140 21610.78 425.44 42722.50 88888.00 2024-05-19 06:28:03.000 140 21610.82 425.45 42722.48 88888.00 2024-05-19 06:28:04.000 140 21610.87 425.47 42722.45 88888.00 2024-05-19 06:28:05.000 140 21610.89 425.47 42722.46 47979.31 2024-05-19 06:28:06.000 140 21610.91 425.50 42722.50 88888.00 2024-05-19 06:28:07.000 140 21610.96 425.56 42722.56 88888.00 2024-05-19 06:28:08.000 140 21610.99 425.57 42722.56 88888.00 2024-05-19 06:28:09.000 140 21610.98 425.51 42722.50 88888.00 2024-05-19 06:28:10.000 140 21610.97 425.46 42722.41 47979.06 2024-05-19 06:28:11.000 140 21610.99 425.41 42722.39 88888.00 2024-05-19 06:28:12.000 140 21611.05 425.39 42722.41 88888.00 2024-05-19 06:28:13.000 140 21611.10 425.42 42722.43 88888.00 2024-05-19 06:28:14.000 140 21611.10 425.46 42722.46 88888.00 2024-05-19 06:28:15.000 140 21611.08 425.44 42722.48 47979.46 2024-05-19 06:28:16.000 140 21611.09 425.38 42722.50 88888.00 2024-05-19 06:28:17.000 140 21611.13 425.36 42722.52 88888.00 2024-05-19 06:28:18.000 140 21611.15 425.37 42722.53 88888.00 2024-05-19 06:28:19.000 140 21611.12 425.39 42722.50 88888.00 2024-05-19 06:28:20.000 140 21611.08 425.40 42722.46 47979.61 2024-05-19 06:28:21.000 140 21611.06 425.40 42722.44 88888.00 2024-05-19 06:28:22.000 140 21611.02 425.43 42722.46 88888.00 2024-05-19 06:28:23.000 140 21610.97 425.47 42722.48 88888.00 2024-05-19 06:28:24.000 140 21610.95 425.49 42722.43 88888.00 2024-05-19 06:28:25.000 140 21610.94 425.51 42722.37 47978.85 2024-05-19 06:28:26.000 140 21610.94 425.50 42722.36 88888.00 2024-05-19 06:28:27.000 140 21610.93 425.49 42722.38 88888.00 2024-05-19 06:28:28.000 140 21610.91 425.50 42722.40 88888.00 2024-05-19 06:28:29.000 140 21610.86 425.50 42722.39 88888.00 2024-05-19 06:28:30.000 140 21610.83 425.47 42722.38 47979.48 2024-05-19 06:28:31.000 140 21610.83 425.44 42722.38 88888.00 2024-05-19 06:28:32.000 140 21610.86 425.46 42722.39 88888.00 2024-05-19 06:28:33.000 140 21610.88 425.48 42722.41 88888.00 2024-05-19 06:28:34.000 140 21610.85 425.44 42722.38 88888.00 2024-05-19 06:28:35.000 140 21610.81 425.40 42722.33 47978.77 2024-05-19 06:28:36.000 140 21610.80 425.39 42722.29 88888.00 2024-05-19 06:28:37.000 140 21610.82 425.39 42722.29 88888.00 2024-05-19 06:28:38.000 140 21610.87 425.35 42722.30 88888.00 2024-05-19 06:28:39.000 140 21610.92 425.30 42722.31 88888.00 2024-05-19 06:28:40.000 140 21610.94 425.31 42722.30 47979.60 2024-05-19 06:28:41.000 140 21610.97 425.35 42722.27 88888.00 2024-05-19 06:28:42.000 140 21611.02 425.38 42722.26 88888.00 2024-05-19 06:28:43.000 140 21611.02 425.38 42722.23 88888.00 2024-05-19 06:28:44.000 140 21610.97 425.35 42722.19 88888.00 2024-05-19 06:28:45.000 140 21610.95 425.35 42722.17 47979.76 2024-05-19 06:28:46.000 140 21611.00 425.38 42722.16 88888.00 2024-05-19 06:28:47.000 140 21611.03 425.41 42722.17 88888.00 2024-05-19 06:28:48.000 140 21611.02 425.39 42722.15 88888.00 2024-05-19 06:28:49.000 140 21611.02 425.35 42722.12 88888.00 2024-05-19 06:28:50.000 140 21611.08 425.28 42722.14 47978.67 2024-05-19 06:28:51.000 140 21611.12 425.25 42722.18 88888.00 2024-05-19 06:28:52.000 140 21611.10 425.28 42722.24 88888.00 2024-05-19 06:28:53.000 140 21611.06 425.33 42722.29 88888.00 2024-05-19 06:28:54.000 140 21611.01 425.35 42722.29 88888.00 2024-05-19 06:28:55.000 140 21610.92 425.35 42722.27 47979.12 2024-05-19 06:28:56.000 140 21610.77 425.37 42722.27 88888.00 2024-05-19 06:28:57.000 140 21610.67 425.40 42722.31 88888.00 2024-05-19 06:28:58.000 140 21610.65 425.42 42722.35 88888.00 2024-05-19 06:28:59.000 140 21610.63 425.42 42722.34 88888.00 2024-05-19 06:29:00.000 140 21610.60 425.41 42722.31 47978.69 2024-05-19 06:29:01.000 140 21610.59 425.44 42722.29 88888.00 2024-05-19 06:29:02.000 140 21610.59 425.44 42722.27 88888.00 2024-05-19 06:29:03.000 140 21610.58 425.40 42722.26 88888.00 2024-05-19 06:29:04.000 140 21610.57 425.38 42722.28 88888.00 2024-05-19 06:29:05.000 140 21610.56 425.37 42722.32 47979.14 2024-05-19 06:29:06.000 140 21610.58 425.40 42722.34 88888.00 2024-05-19 06:29:07.000 140 21610.64 425.44 42722.33 88888.00 2024-05-19 06:29:08.000 140 21610.72 425.44 42722.29 88888.00 2024-05-19 06:29:09.000 140 21610.76 425.39 42722.23 88888.00 2024-05-19 06:29:10.000 140 21610.78 425.33 42722.21 47979.30 2024-05-19 06:29:11.000 140 21610.79 425.30 42722.23 88888.00 2024-05-19 06:29:12.000 140 21610.78 425.31 42722.27 88888.00 2024-05-19 06:29:13.000 140 21610.76 425.35 42722.30 88888.00 2024-05-19 06:29:14.000 140 21610.78 425.40 42722.28 88888.00 2024-05-19 06:29:15.000 140 21610.84 425.44 42722.26 47979.39 2024-05-19 06:29:16.000 140 21610.86 425.45 42722.25 88888.00 2024-05-19 06:29:17.000 140 21610.84 425.44 42722.24 88888.00 2024-05-19 06:29:18.000 140 21610.82 425.44 42722.23 88888.00 2024-05-19 06:29:19.000 140 21610.79 425.48 42722.23 88888.00 2024-05-19 06:29:20.000 140 21610.75 425.52 42722.23 47978.64 2024-05-19 06:29:21.000 140 21610.72 425.54 42722.23 88888.00 2024-05-19 06:29:22.000 140 21610.71 425.54 42722.23 88888.00 2024-05-19 06:29:23.000 140 21610.70 425.53 42722.24 88888.00 2024-05-19 06:29:24.000 140 21610.68 425.52 42722.25 88888.00 2024-05-19 06:29:25.000 140 21610.63 425.54 42722.23 47978.60 2024-05-19 06:29:26.000 140 21610.59 425.57 42722.20 88888.00 2024-05-19 06:29:27.000 140 21610.58 425.56 42722.18 88888.00 2024-05-19 06:29:28.000 140 21610.53 425.52 42722.18 88888.00 2024-05-19 06:29:29.000 140 21610.48 425.51 42722.22 88888.00 2024-05-19 06:29:30.000 140 21610.47 425.53 42722.27 47978.50 2024-05-19 06:29:31.000 140 21610.47 425.56 42722.28 88888.00 2024-05-19 06:29:32.000 140 21610.49 425.59 42722.27 88888.00 2024-05-19 06:29:33.000 140 21610.53 425.62 42722.26 88888.00 2024-05-19 06:29:34.000 140 21610.57 425.64 42722.22 88888.00 2024-05-19 06:29:35.000 140 21610.62 425.62 42722.21 47979.47 2024-05-19 06:29:36.000 140 21610.66 425.59 42722.20 88888.00 2024-05-19 06:29:37.000 140 21610.68 425.59 42722.18 88888.00 2024-05-19 06:29:38.000 140 21610.71 425.62 42722.16 88888.00 2024-05-19 06:29:39.000 140 21610.74 425.59 42722.18 88888.00 2024-05-19 06:29:40.000 140 21610.76 425.55 42722.23 47979.30 2024-05-19 06:29:41.000 140 21610.75 425.56 42722.22 88888.00 2024-05-19 06:29:42.000 140 21610.74 425.58 42722.17 88888.00 2024-05-19 06:29:43.000 140 21610.76 425.55 42722.14 88888.00 2024-05-19 06:29:44.000 140 21610.76 425.49 42722.10 88888.00 2024-05-19 06:29:45.000 140 21610.77 425.45 42722.06 47979.50 2024-05-19 06:29:46.000 140 21610.81 425.48 42722.08 88888.00 2024-05-19 06:29:47.000 140 21610.80 425.50 42722.06 88888.00 2024-05-19 06:29:48.000 140 21610.73 425.51 42722.03 88888.00 2024-05-19 06:29:49.000 140 21610.68 425.54 42722.09 88888.00 2024-05-19 06:29:50.000 140 21610.68 425.60 42722.16 47979.17 2024-05-19 06:29:51.000 140 21610.68 425.65 42722.16 88888.00 2024-05-19 06:29:52.000 140 21610.65 425.66 42722.11 88888.00 2024-05-19 06:29:53.000 140 21610.56 425.65 42722.05 88888.00 2024-05-19 06:29:54.000 140 21610.52 425.66 42722.04 88888.00 2024-05-19 06:29:55.000 140 21610.53 425.68 42722.06 47979.10 2024-05-19 06:29:56.000 140 21610.52 425.71 42722.09 88888.00 2024-05-19 06:29:57.000 140 21610.48 425.74 42722.09 88888.00 2024-05-19 06:29:58.000 140 21610.50 425.76 42722.07 88888.00 2024-05-19 06:29:59.000 140 21610.55 425.73 42722.05 88888.00 2024-05-19 06:30:00.000 140 21610.58 425.68 42722.02 47979.16 2024-05-19 06:30:01.000 140 21610.62 425.66 42722.02 88888.00 2024-05-19 06:30:02.000 140 21610.68 425.65 42722.06 88888.00 2024-05-19 06:30:03.000 140 21610.72 425.63 42722.07 88888.00 2024-05-19 06:30:04.000 140 21610.74 425.59 42722.02 88888.00 2024-05-19 06:30:05.000 140 21610.77 425.58 42721.96 47978.36 2024-05-19 06:30:06.000 140 21610.79 425.58 42721.92 88888.00 2024-05-19 06:30:07.000 140 21610.78 425.56 42721.94 88888.00 2024-05-19 06:30:08.000 140 21610.74 425.52 42721.98 88888.00 2024-05-19 06:30:09.000 140 21610.69 425.53 42721.97 88888.00 2024-05-19 06:30:10.000 140 21610.67 425.59 42721.91 47979.28 2024-05-19 06:30:11.000 140 21610.69 425.64 42721.91 88888.00 2024-05-19 06:30:12.000 140 21610.72 425.67 42721.98 88888.00 2024-05-19 06:30:13.000 140 21610.73 425.70 42722.06 88888.00 2024-05-19 06:30:14.000 140 21610.72 425.73 42722.09 88888.00 2024-05-19 06:30:15.000 140 21610.65 425.69 42722.10 47978.24 2024-05-19 06:30:16.000 140 21610.62 425.60 42722.07 88888.00 2024-05-19 06:30:17.000 140 21610.66 425.53 42722.00 88888.00 2024-05-19 06:30:18.000 140 21610.68 425.51 42721.91 88888.00 2024-05-19 06:30:19.000 140 21610.69 425.54 42721.88 88888.00 2024-05-19 06:30:20.000 140 21610.75 425.59 42721.90 47978.43 2024-05-19 06:30:21.000 140 21610.82 425.62 42721.93 88888.00 2024-05-19 06:30:22.000 140 21610.84 425.63 42721.94 88888.00 2024-05-19 06:30:23.000 140 21610.83 425.65 42721.93 88888.00 2024-05-19 06:30:24.000 140 21610.81 425.67 42721.91 88888.00 2024-05-19 06:30:25.000 140 21610.78 425.67 42721.89 47978.69 2024-05-19 06:30:26.000 140 21610.75 425.65 42721.86 88888.00 2024-05-19 06:30:27.000 140 21610.71 425.65 42721.89 88888.00 2024-05-19 06:30:28.000 140 21610.66 425.67 42721.94 88888.00 2024-05-19 06:30:29.000 140 21610.66 425.70 42721.94 88888.00 2024-05-19 06:30:30.000 140 21610.67 425.71 42721.91 47978.92 2024-05-19 06:30:31.000 140 21610.65 425.73 42721.88 88888.00 2024-05-19 06:30:32.000 140 21610.62 425.75 42721.88 88888.00 2024-05-19 06:30:33.000 140 21610.59 425.77 42721.88 88888.00 2024-05-19 06:30:34.000 140 21610.59 425.77 42721.89 88888.00 2024-05-19 06:30:35.000 140 21610.59 425.81 42721.93 47978.90 2024-05-19 06:30:36.000 140 21610.58 425.87 42721.97 88888.00 2024-05-19 06:30:37.000 140 21610.59 425.89 42721.99 88888.00 2024-05-19 06:30:38.000 140 21610.59 425.89 42722.00 88888.00 2024-05-19 06:30:39.000 140 21610.52 425.89 42722.00 88888.00 2024-05-19 06:30:40.000 140 21610.47 425.86 42721.98 47978.84 2024-05-19 06:30:41.000 140 21610.50 425.83 42721.97 88888.00 2024-05-19 06:30:42.000 140 21610.56 425.84 42721.98 88888.00 2024-05-19 06:30:43.000 140 21610.57 425.84 42721.97 88888.00 2024-05-19 06:30:44.000 140 21610.56 425.81 42721.93 88888.00 2024-05-19 06:30:45.000 140 21610.60 425.79 42721.93 47978.07 2024-05-19 06:30:46.000 140 21610.62 425.80 42721.95 88888.00 2024-05-19 06:30:47.000 140 21610.60 425.80 42721.94 88888.00 2024-05-19 06:30:48.000 140 21610.59 425.78 42721.90 88888.00 2024-05-19 06:30:49.000 140 21610.63 425.78 42721.88 88888.00 2024-05-19 06:30:50.000 140 21610.66 425.79 42721.89 47979.07 2024-05-19 06:30:51.000 140 21610.65 425.78 42721.91 88888.00 2024-05-19 06:30:52.000 140 21610.63 425.79 42721.95 88888.00 2024-05-19 06:30:53.000 140 21610.62 425.79 42721.98 88888.00 2024-05-19 06:30:54.000 140 21610.61 425.77 42722.00 88888.00 2024-05-19 06:30:55.000 140 21610.60 425.76 42722.02 47978.33 2024-05-19 06:30:56.000 140 21610.60 425.79 42722.03 88888.00 2024-05-19 06:30:57.000 140 21610.63 425.85 42722.00 88888.00 2024-05-19 06:30:58.000 140 21610.63 425.88 42721.95 88888.00 2024-05-19 06:30:59.000 140 21610.62 425.88 42721.90 88888.00 2024-05-19 06:31:00.000 140 21610.62 425.88 42721.90 47979.07 2024-05-19 06:31:01.000 140 21610.63 425.88 42721.91 88888.00 2024-05-19 06:31:02.000 140 21610.63 425.87 42721.89 88888.00 2024-05-19 06:31:03.000 140 21610.64 425.89 42721.88 88888.00 2024-05-19 06:31:04.000 140 21610.61 425.90 42721.90 88888.00 2024-05-19 06:31:05.000 140 21610.54 425.89 42721.90 47978.48 2024-05-19 06:31:06.000 140 21610.50 425.91 42721.88 88888.00 2024-05-19 06:31:07.000 140 21610.50 425.95 42721.89 88888.00 2024-05-19 06:31:08.000 140 21610.49 425.96 42721.92 88888.00 2024-05-19 06:31:09.000 140 21610.48 425.92 42721.96 88888.00 2024-05-19 06:31:10.000 140 21610.51 425.89 42721.98 47979.04 2024-05-19 06:31:11.000 140 21610.57 425.90 42721.98 88888.00 2024-05-19 06:31:12.000 140 21610.59 425.93 42721.96 88888.00 2024-05-19 06:31:13.000 140 21610.56 425.90 42721.93 88888.00 2024-05-19 06:31:14.000 140 21610.52 425.88 42721.94 88888.00 2024-05-19 06:31:15.000 140 21610.52 425.90 42721.97 47978.38 2024-05-19 06:31:16.000 140 21610.55 425.92 42721.99 88888.00 2024-05-19 06:31:17.000 140 21610.60 425.90 42721.99 88888.00 2024-05-19 06:31:18.000 140 21610.64 425.90 42721.96 88888.00 2024-05-19 06:31:19.000 140 21610.69 425.91 42721.92 88888.00 2024-05-19 06:31:20.000 140 21610.74 425.90 42721.91 47978.31 2024-05-19 06:31:21.000 140 21610.72 425.86 42721.92 88888.00 2024-05-19 06:31:22.000 140 21610.63 425.85 42721.93 88888.00 2024-05-19 06:31:23.000 140 21610.58 425.88 42721.93 88888.00 2024-05-19 06:31:24.000 140 21610.59 425.90 42721.95 88888.00 2024-05-19 06:31:25.000 140 21610.59 425.94 42721.99 47979.09 2024-05-19 06:31:26.000 140 21610.53 426.00 42722.04 88888.00 2024-05-19 06:31:27.000 140 21610.46 426.05 42722.07 88888.00 2024-05-19 06:31:28.000 140 21610.40 426.10 42722.10 88888.00 2024-05-19 06:31:29.000 140 21610.32 426.10 42722.07 88888.00 2024-05-19 06:31:30.000 140 21610.22 426.06 42722.01 47978.86 2024-05-19 06:31:31.000 140 21610.17 426.09 42721.97 88888.00 2024-05-19 06:31:32.000 140 21610.17 426.18 42721.98 88888.00 2024-05-19 06:31:33.000 140 21610.15 426.24 42721.98 88888.00 2024-05-19 06:31:34.000 140 21610.15 426.21 42721.96 88888.00 2024-05-19 06:31:35.000 140 21610.21 426.12 42721.91 47978.95 2024-05-19 06:31:36.000 140 21610.29 426.05 42721.86 88888.00 2024-05-19 06:31:37.000 140 21610.35 425.99 42721.82 88888.00 2024-05-19 06:31:38.000 140 21610.41 425.96 42721.82 88888.00 2024-05-19 06:31:39.000 140 21610.49 425.96 42721.87 88888.00 2024-05-19 06:31:40.000 140 21610.59 425.96 42721.88 47979.01 2024-05-19 06:31:41.000 140 21610.69 425.95 42721.83 88888.00 2024-05-19 06:31:42.000 140 21610.76 425.93 42721.79 88888.00 2024-05-19 06:31:43.000 140 21610.78 425.91 42721.77 88888.00 2024-05-19 06:31:44.000 140 21610.77 425.90 42721.77 88888.00 2024-05-19 06:31:45.000 140 21610.77 425.94 42721.82 99999.00 2024-05-19 06:31:46.000 140 21610.76 425.99 42721.86 99999.00 2024-05-19 06:31:47.000 140 21610.74 426.01 42721.86 99999.00 2024-05-19 06:31:48.000 140 21610.72 426.00 42721.86 99999.00 2024-05-19 06:31:49.000 140 21610.67 425.98 42721.84 99999.00 2024-05-19 06:31:50.000 140 21610.60 426.00 42721.84 47978.52 2024-05-19 06:31:51.000 140 21610.51 426.10 42721.88 88888.00 2024-05-19 06:31:52.000 140 21610.42 426.19 42721.89 88888.00 2024-05-19 06:31:53.000 140 21610.37 426.22 42721.87 88888.00 2024-05-19 06:31:54.000 140 21610.33 426.22 42721.84 88888.00 2024-05-19 06:31:55.000 140 21610.28 426.23 42721.84 47978.18 2024-05-19 06:31:56.000 140 21610.27 426.26 42721.85 88888.00 2024-05-19 06:31:57.000 140 21610.30 426.27 42721.87 88888.00 2024-05-19 06:31:58.000 140 21610.31 426.25 42721.86 88888.00 2024-05-19 06:31:59.000 140 21610.32 426.28 42721.82 88888.00 2024-05-19 06:32:00.000 140 21610.32 426.31 42721.79 47978.72 2024-05-19 06:32:01.000 140 21610.32 426.27 42721.77 88888.00 2024-05-19 06:32:02.000 140 21610.36 426.20 42721.79 88888.00 2024-05-19 06:32:03.000 140 21610.43 426.14 42721.83 88888.00 2024-05-19 06:32:04.000 140 21610.50 426.13 42721.86 88888.00 2024-05-19 06:32:05.000 140 21610.54 426.13 42721.83 47978.75 2024-05-19 06:32:06.000 140 21610.59 426.12 42721.81 88888.00 2024-05-19 06:32:07.000 140 21610.65 426.09 42721.79 88888.00 2024-05-19 06:32:08.000 140 21610.68 426.11 42721.81 88888.00 2024-05-19 06:32:09.000 140 21610.70 426.15 42721.86 88888.00 2024-05-19 06:32:10.000 140 21610.70 426.19 42721.82 47979.16 2024-05-19 06:32:11.000 140 21610.67 426.23 42721.71 88888.00 2024-05-19 06:32:12.000 140 21610.63 426.25 42721.66 88888.00 2024-05-19 06:32:13.000 140 21610.60 426.25 42721.73 88888.00 2024-05-19 06:32:14.000 140 21610.58 426.30 42721.81 88888.00 2024-05-19 06:32:15.000 140 21610.55 426.36 42721.84 47979.09 2024-05-19 06:32:16.000 140 21610.48 426.38 42721.84 88888.00 2024-05-19 06:32:17.000 140 21610.39 426.37 42721.83 88888.00 2024-05-19 06:32:18.000 140 21610.30 426.35 42721.84 88888.00 2024-05-19 06:32:19.000 140 21610.22 426.36 42721.85 88888.00 2024-05-19 06:32:20.000 140 21610.22 426.42 42721.87 47978.39 2024-05-19 06:32:21.000 140 21610.28 426.47 42721.92 88888.00 2024-05-19 06:32:22.000 140 21610.36 426.51 42721.98 88888.00 2024-05-19 06:32:23.000 140 21610.36 426.53 42721.98 88888.00 2024-05-19 06:32:24.000 140 21610.27 426.54 42721.93 88888.00 2024-05-19 06:32:25.000 140 21610.22 426.53 42721.87 47978.44 2024-05-19 06:32:26.000 140 21610.24 426.51 42721.83 88888.00 2024-05-19 06:32:27.000 140 21610.24 426.49 42721.83 88888.00 2024-05-19 06:32:28.000 140 21610.24 426.48 42721.86 88888.00 2024-05-19 06:32:29.000 140 21610.32 426.49 42721.91 88888.00 2024-05-19 06:32:30.000 140 21610.40 426.51 42721.93 47979.03 2024-05-19 06:32:31.000 140 21610.42 426.55 42721.89 88888.00 2024-05-19 06:32:32.000 140 21610.43 426.56 42721.85 88888.00 2024-05-19 06:32:33.000 140 21610.44 426.52 42721.85 88888.00 2024-05-19 06:32:34.000 140 21610.45 426.47 42721.89 88888.00 2024-05-19 06:32:35.000 140 21610.45 426.46 42721.92 47977.85 2024-05-19 06:32:36.000 140 21610.44 426.46 42721.92 88888.00 2024-05-19 06:32:37.000 140 21610.43 426.45 42721.93 88888.00 2024-05-19 06:32:38.000 140 21610.43 426.45 42721.93 88888.00 2024-05-19 06:32:39.000 140 21610.39 426.46 42721.93 88888.00 2024-05-19 06:32:40.000 140 21610.34 426.44 42721.91 47978.83 2024-05-19 06:32:41.000 140 21610.33 426.42 42721.86 88888.00 2024-05-19 06:32:42.000 140 21610.37 426.43 42721.82 88888.00 2024-05-19 06:32:43.000 140 21610.40 426.45 42721.79 88888.00 2024-05-19 06:32:44.000 140 21610.39 426.49 42721.77 88888.00 2024-05-19 06:32:45.000 140 21610.37 426.52 42721.74 47978.33 2024-05-19 06:32:46.000 140 21610.35 426.52 42721.73 88888.00 2024-05-19 06:32:47.000 140 21610.34 426.52 42721.78 88888.00 2024-05-19 06:32:48.000 140 21610.32 426.52 42721.86 88888.00 2024-05-19 06:32:49.000 140 21610.32 426.52 42721.88 88888.00 2024-05-19 06:32:50.000 140 21610.32 426.51 42721.85 47979.02 2024-05-19 06:32:51.000 140 21610.32 426.54 42721.82 88888.00 2024-05-19 06:32:52.000 140 21610.33 426.60 42721.82 88888.00 2024-05-19 06:32:53.000 140 21610.36 426.66 42721.83 88888.00 2024-05-19 06:32:54.000 140 21610.42 426.69 42721.88 88888.00 2024-05-19 06:32:55.000 140 21610.48 426.70 42721.91 47978.92 2024-05-19 06:32:56.000 140 21610.51 426.68 42721.88 88888.00 2024-05-19 06:32:57.000 140 21610.56 426.63 42721.83 88888.00 2024-05-19 06:32:58.000 140 21610.60 426.60 42721.82 88888.00 2024-05-19 06:32:59.000 140 21610.62 426.61 42721.83 88888.00 2024-05-19 06:33:00.000 140 21610.59 426.61 42721.81 99999.00 2024-05-19 06:33:01.000 140 21610.55 426.62 42721.81 99999.00 2024-05-19 06:33:02.000 140 21610.51 426.62 42721.82 99999.00 2024-05-19 06:33:03.000 140 21610.48 426.64 42721.82 99999.00 2024-05-19 06:33:04.000 140 21610.44 426.64 42721.82 99999.00 2024-05-19 06:33:05.000 140 21610.37 426.61 42721.79 47978.16 2024-05-19 06:33:06.000 140 21610.36 426.59 42721.75 88888.00 2024-05-19 06:33:07.000 140 21610.44 426.58 42721.76 88888.00 2024-05-19 06:33:08.000 140 21610.48 426.58 42721.79 88888.00 2024-05-19 06:33:09.000 140 21610.43 426.59 42721.80 88888.00 2024-05-19 06:33:10.000 140 21610.41 426.62 42721.81 47978.81 2024-05-19 06:33:11.000 140 21610.47 426.65 42721.80 88888.00 2024-05-19 06:33:12.000 140 21610.55 426.68 42721.78 88888.00 2024-05-19 06:33:13.000 140 21610.57 426.66 42721.73 88888.00 2024-05-19 06:33:14.000 140 21610.56 426.57 42721.67 88888.00 2024-05-19 06:33:15.000 140 21610.56 426.47 42721.66 47978.33 2024-05-19 06:33:16.000 140 21610.59 426.44 42721.69 88888.00 2024-05-19 06:33:17.000 140 21610.66 426.47 42721.71 88888.00 2024-05-19 06:33:18.000 140 21610.73 426.50 42721.69 88888.00 2024-05-19 06:33:19.000 140 21610.76 426.52 42721.66 88888.00 2024-05-19 06:33:20.000 140 21610.76 426.55 42721.62 47978.35 2024-05-19 06:33:21.000 140 21610.73 426.63 42721.61 88888.00 2024-05-19 06:33:22.000 140 21610.68 426.68 42721.62 88888.00 2024-05-19 06:33:23.000 140 21610.61 426.65 42721.62 88888.00 2024-05-19 06:33:24.000 140 21610.54 426.63 42721.62 88888.00 2024-05-19 06:33:25.000 140 21610.47 426.64 42721.62 47977.89 2024-05-19 06:33:26.000 140 21610.41 426.67 42721.66 88888.00 2024-05-19 06:33:27.000 140 21610.40 426.70 42721.68 88888.00 2024-05-19 06:33:28.000 140 21610.39 426.69 42721.68 88888.00 2024-05-19 06:33:29.000 140 21610.36 426.67 42721.68 88888.00 2024-05-19 06:33:30.000 140 21610.35 426.67 42721.69 47978.13 2024-05-19 06:33:31.000 140 21610.39 426.68 42721.71 88888.00 2024-05-19 06:33:32.000 140 21610.43 426.67 42721.69 88888.00 2024-05-19 06:33:33.000 140 21610.46 426.66 42721.65 88888.00 2024-05-19 06:33:34.000 140 21610.49 426.71 42721.62 88888.00 2024-05-19 06:33:35.000 140 21610.52 426.74 42721.61 47978.62 2024-05-19 06:33:36.000 140 21610.53 426.67 42721.59 88888.00 2024-05-19 06:33:37.000 140 21610.55 426.60 42721.60 88888.00 2024-05-19 06:33:38.000 140 21610.56 426.58 42721.63 88888.00 2024-05-19 06:33:39.000 140 21610.58 426.57 42721.68 88888.00 2024-05-19 06:33:40.000 140 21610.60 426.55 42721.69 47978.06 2024-05-19 06:33:41.000 140 21610.60 426.57 42721.67 88888.00 2024-05-19 06:33:42.000 140 21610.56 426.64 42721.62 88888.00 2024-05-19 06:33:43.000 140 21610.53 426.64 42721.56 88888.00 2024-05-19 06:33:44.000 140 21610.52 426.59 42721.54 88888.00 2024-05-19 06:33:45.000 140 21610.49 426.57 42721.52 47977.97 2024-05-19 06:33:46.000 140 21610.47 426.59 42721.51 88888.00 2024-05-19 06:33:47.000 140 21610.49 426.57 42721.52 88888.00 2024-05-19 06:33:48.000 140 21610.49 426.56 42721.53 88888.00 2024-05-19 06:33:49.000 140 21610.46 426.58 42721.50 88888.00 2024-05-19 06:33:50.000 140 21610.44 426.63 42721.48 47977.96 2024-05-19 06:33:51.000 140 21610.45 426.67 42721.46 88888.00 2024-05-19 06:33:52.000 140 21610.46 426.71 42721.46 88888.00 2024-05-19 06:33:53.000 140 21610.45 426.76 42721.47 88888.00 2024-05-19 06:33:54.000 140 21610.48 426.76 42721.46 88888.00 2024-05-19 06:33:55.000 140 21610.55 426.74 42721.43 47978.18 2024-05-19 06:33:56.000 140 21610.62 426.74 42721.44 88888.00 2024-05-19 06:33:57.000 140 21610.69 426.74 42721.50 88888.00 2024-05-19 06:33:58.000 140 21610.69 426.75 42721.54 88888.00 2024-05-19 06:33:59.000 140 21610.68 426.78 42721.51 88888.00 2024-05-19 06:34:00.000 140 21610.72 426.80 42721.48 47978.12 2024-05-19 06:34:01.000 140 21610.76 426.81 42721.50 88888.00 2024-05-19 06:34:02.000 140 21610.76 426.77 42721.52 88888.00 2024-05-19 06:34:03.000 140 21610.71 426.71 42721.54 88888.00 2024-05-19 06:34:04.000 140 21610.65 426.69 42721.57 88888.00 2024-05-19 06:34:05.000 140 21610.58 426.72 42721.59 47978.21 2024-05-19 06:34:06.000 140 21610.49 426.70 42721.56 88888.00 2024-05-19 06:34:07.000 140 21610.41 426.64 42721.54 88888.00 2024-05-19 06:34:08.000 140 21610.36 426.62 42721.53 88888.00 2024-05-19 06:34:09.000 140 21610.32 426.63 42721.50 88888.00 2024-05-19 06:34:10.000 140 21610.28 426.63 42721.47 47978.44 2024-05-19 06:34:11.000 140 21610.27 426.62 42721.48 88888.00 2024-05-19 06:34:12.000 140 21610.32 426.64 42721.54 88888.00 2024-05-19 06:34:13.000 140 21610.39 426.68 42721.56 88888.00 2024-05-19 06:34:14.000 140 21610.41 426.71 42721.49 88888.00 2024-05-19 06:34:15.000 140 21610.39 426.68 42721.38 47978.51 2024-05-19 06:34:16.000 140 21610.38 426.62 42721.33 88888.00 2024-05-19 06:34:17.000 140 21610.42 426.62 42721.37 88888.00 2024-05-19 06:34:18.000 140 21610.46 426.63 42721.43 88888.00 2024-05-19 06:34:19.000 140 21610.54 426.61 42721.46 88888.00 2024-05-19 06:34:20.000 140 21610.65 426.62 42721.51 47978.71 2024-05-19 06:34:21.000 140 21610.70 426.66 42721.55 88888.00 2024-05-19 06:34:22.000 140 21610.70 426.68 42721.50 88888.00 2024-05-19 06:34:23.000 140 21610.69 426.68 42721.42 88888.00 2024-05-19 06:34:24.000 140 21610.69 426.64 42721.38 88888.00 2024-05-19 06:34:25.000 140 21610.68 426.62 42721.41 47978.38 2024-05-19 06:34:26.000 140 21610.65 426.64 42721.46 88888.00 2024-05-19 06:34:27.000 140 21610.60 426.63 42721.47 88888.00 2024-05-19 06:34:28.000 140 21610.52 426.59 42721.44 88888.00 2024-05-19 06:34:29.000 140 21610.45 426.59 42721.43 88888.00 2024-05-19 06:34:30.000 140 21610.41 426.59 42721.46 47978.73 2024-05-19 06:34:31.000 140 21610.36 426.58 42721.46 88888.00 2024-05-19 06:34:32.000 140 21610.32 426.60 42721.44 88888.00 2024-05-19 06:34:33.000 140 21610.29 426.65 42721.46 88888.00 2024-05-19 06:34:34.000 140 21610.25 426.66 42721.47 88888.00 2024-05-19 06:34:35.000 140 21610.20 426.66 42721.43 47978.20 2024-05-19 06:34:36.000 140 21610.20 426.65 42721.44 88888.00 2024-05-19 06:34:37.000 140 21610.30 426.62 42721.53 88888.00 2024-05-19 06:34:38.000 140 21610.40 426.57 42721.57 88888.00 2024-05-19 06:34:39.000 140 21610.47 426.56 42721.54 88888.00 2024-05-19 06:34:40.000 140 21610.46 426.56 42721.48 47978.52 2024-05-19 06:34:41.000 140 21610.43 426.52 42721.41 88888.00 2024-05-19 06:34:42.000 140 21610.43 426.47 42721.34 88888.00 2024-05-19 06:34:43.000 140 21610.47 426.42 42721.33 88888.00 2024-05-19 06:34:44.000 140 21610.50 426.40 42721.34 88888.00 2024-05-19 06:34:45.000 140 21610.52 426.45 42721.36 47978.49 2024-05-19 06:34:46.000 140 21610.51 426.50 42721.36 88888.00 2024-05-19 06:34:47.000 140 21610.46 426.46 42721.34 88888.00 2024-05-19 06:34:48.000 140 21610.38 426.40 42721.32 88888.00 2024-05-19 06:34:49.000 140 21610.31 426.37 42721.33 88888.00 2024-05-19 06:34:50.000 140 21610.26 426.39 42721.34 47977.98 2024-05-19 06:34:51.000 140 21610.22 426.43 42721.32 88888.00 2024-05-19 06:34:52.000 140 21610.14 426.46 42721.31 88888.00 2024-05-19 06:34:53.000 140 21610.10 426.49 42721.34 88888.00 2024-05-19 06:34:54.000 140 21610.11 426.50 42721.38 88888.00 2024-05-19 06:34:55.000 140 21610.11 426.48 42721.38 99999.00 2024-05-19 06:34:56.000 140 21610.06 426.49 42721.33 99999.00 2024-05-19 06:34:57.000 140 21610.06 426.54 42721.27 99999.00 2024-05-19 06:34:58.000 140 21610.08 426.56 42721.24 99999.00 2024-05-19 06:34:59.000 140 21610.09 426.53 42721.27 99999.00 2024-05-19 06:35:00.000 140 21610.08 426.52 42721.27 47978.19 2024-05-19 06:35:01.000 140 21610.08 426.53 42721.24 88888.00 2024-05-19 06:35:02.000 140 21610.10 426.53 42721.22 88888.00 2024-05-19 06:35:03.000 140 21610.15 426.55 42721.22 88888.00 2024-05-19 06:35:04.000 140 21610.18 426.55 42721.20 88888.00 2024-05-19 06:35:05.000 140 21610.15 426.54 42721.17 47978.17 2024-05-19 06:35:06.000 140 21610.17 426.55 42721.18 88888.00 2024-05-19 06:35:07.000 140 21610.24 426.57 42721.21 88888.00 2024-05-19 06:35:08.000 140 21610.24 426.56 42721.25 88888.00 2024-05-19 06:35:09.000 140 21610.18 426.54 42721.26 88888.00 2024-05-19 06:35:10.000 140 21610.15 426.53 42721.27 47977.74 2024-05-19 06:35:11.000 140 21610.14 426.56 42721.24 88888.00 2024-05-19 06:35:12.000 140 21610.11 426.56 42721.19 88888.00 2024-05-19 06:35:13.000 140 21610.06 426.55 42721.18 88888.00 2024-05-19 06:35:14.000 140 21610.02 426.55 42721.20 88888.00 2024-05-19 06:35:15.000 140 21610.03 426.54 42721.22 47978.52 2024-05-19 06:35:16.000 140 21610.09 426.50 42721.23 88888.00 2024-05-19 06:35:17.000 140 21610.10 426.50 42721.23 88888.00 2024-05-19 06:35:18.000 140 21610.07 426.53 42721.21 88888.00 2024-05-19 06:35:19.000 140 21610.03 426.56 42721.16 88888.00 2024-05-19 06:35:20.000 140 21610.00 426.58 42721.12 47978.21 2024-05-19 06:35:21.000 140 21609.97 426.60 42721.10 88888.00 2024-05-19 06:35:22.000 140 21609.99 426.58 42721.12 88888.00 2024-05-19 06:35:23.000 140 21610.03 426.53 42721.14 88888.00 2024-05-19 06:35:24.000 140 21610.06 426.50 42721.15 88888.00 2024-05-19 06:35:25.000 140 21610.03 426.54 42721.18 47978.08 2024-05-19 06:35:26.000 140 21610.00 426.57 42721.20 88888.00 2024-05-19 06:35:27.000 140 21609.98 426.57 42721.22 88888.00 2024-05-19 06:35:28.000 140 21609.97 426.55 42721.24 88888.00 2024-05-19 06:35:29.000 140 21609.96 426.55 42721.24 88888.00 2024-05-19 06:35:30.000 140 21609.97 426.56 42721.20 47977.53 2024-05-19 06:35:31.000 140 21609.95 426.55 42721.18 88888.00 2024-05-19 06:35:32.000 140 21609.92 426.50 42721.18 88888.00 2024-05-19 06:35:33.000 140 21609.91 426.49 42721.20 88888.00 2024-05-19 06:35:34.000 140 21609.88 426.50 42721.22 88888.00 2024-05-19 06:35:35.000 140 21609.83 426.53 42721.23 47977.82 2024-05-19 06:35:36.000 140 21609.85 426.56 42721.25 88888.00 2024-05-19 06:35:37.000 140 21609.94 426.57 42721.25 88888.00 2024-05-19 06:35:38.000 140 21610.02 426.56 42721.24 88888.00 2024-05-19 06:35:39.000 140 21610.06 426.57 42721.24 88888.00 2024-05-19 06:35:40.000 140 21610.06 426.58 42721.26 99999.00 2024-05-19 06:35:41.000 140 21610.07 426.55 42721.26 99999.00 2024-05-19 06:35:42.000 140 21610.10 426.53 42721.24 99999.00 2024-05-19 06:35:43.000 140 21610.13 426.55 42721.22 99999.00 2024-05-19 06:35:44.000 140 21610.15 426.53 42721.21 99999.00 2024-05-19 06:35:45.000 140 21610.16 426.50 42721.19 47977.98 2024-05-19 06:35:46.000 140 21610.15 426.49 42721.19 88888.00 2024-05-19 06:35:47.000 140 21610.11 426.49 42721.18 88888.00 2024-05-19 06:35:48.000 140 21610.02 426.47 42721.18 88888.00 2024-05-19 06:35:49.000 140 21609.92 426.45 42721.19 88888.00 2024-05-19 06:35:50.000 140 21609.85 426.48 42721.22 47977.34 2024-05-19 06:35:51.000 140 21609.78 426.56 42721.21 88888.00 2024-05-19 06:35:52.000 140 21609.70 426.59 42721.24 88888.00 2024-05-19 06:35:53.000 140 21609.64 426.59 42721.28 88888.00 2024-05-19 06:35:54.000 140 21609.56 426.58 42721.29 88888.00 2024-05-19 06:35:55.000 140 21609.50 426.59 42721.28 47977.29 2024-05-19 06:35:56.000 140 21609.47 426.63 42721.27 88888.00 2024-05-19 06:35:57.000 140 21609.47 426.69 42721.26 88888.00 2024-05-19 06:35:58.000 140 21609.49 426.73 42721.27 88888.00 2024-05-19 06:35:59.000 140 21609.52 426.69 42721.26 88888.00 2024-05-19 06:36:00.000 140 21609.56 426.65 42721.24 47978.19 2024-05-19 06:36:01.000 140 21609.62 426.66 42721.21 88888.00 2024-05-19 06:36:02.000 140 21609.69 426.64 42721.19 88888.00 2024-05-19 06:36:03.000 140 21609.76 426.61 42721.21 88888.00 2024-05-19 06:36:04.000 140 21609.84 426.59 42721.21 88888.00 2024-05-19 06:36:05.000 140 21609.92 426.56 42721.16 47978.03 2024-05-19 06:36:06.000 140 21610.02 426.53 42721.12 88888.00 2024-05-19 06:36:07.000 140 21610.09 426.54 42721.14 88888.00 2024-05-19 06:36:08.000 140 21610.13 426.60 42721.19 88888.00 2024-05-19 06:36:09.000 140 21610.14 426.63 42721.21 88888.00 2024-05-19 06:36:10.000 140 21610.15 426.58 42721.18 47977.22 2024-05-19 06:36:11.000 140 21610.15 426.54 42721.19 88888.00 2024-05-19 06:36:12.000 140 21610.08 426.56 42721.27 88888.00 2024-05-19 06:36:13.000 140 21609.97 426.62 42721.31 88888.00 2024-05-19 06:36:14.000 140 21609.89 426.66 42721.30 88888.00 2024-05-19 06:36:15.000 140 21609.85 426.70 42721.30 47978.30 2024-05-19 06:36:16.000 140 21609.81 426.73 42721.34 88888.00 2024-05-19 06:36:17.000 140 21609.76 426.75 42721.34 88888.00 2024-05-19 06:36:18.000 140 21609.71 426.77 42721.30 88888.00 2024-05-19 06:36:19.000 140 21609.64 426.78 42721.25 88888.00 2024-05-19 06:36:20.000 140 21609.57 426.78 42721.23 47977.86 2024-05-19 06:36:21.000 140 21609.56 426.80 42721.25 88888.00 2024-05-19 06:36:22.000 140 21609.59 426.83 42721.28 88888.00 2024-05-19 06:36:23.000 140 21609.60 426.83 42721.29 88888.00 2024-05-19 06:36:24.000 140 21609.57 426.82 42721.24 88888.00 2024-05-19 06:36:25.000 140 21609.58 426.79 42721.19 47977.76 2024-05-19 06:36:26.000 140 21609.64 426.75 42721.18 88888.00 2024-05-19 06:36:27.000 140 21609.68 426.72 42721.17 88888.00 2024-05-19 06:36:28.000 140 21609.72 426.71 42721.17 88888.00 2024-05-19 06:36:29.000 140 21609.78 426.74 42721.16 88888.00 2024-05-19 06:36:30.000 140 21609.83 426.75 42721.13 47977.29 2024-05-19 06:36:31.000 140 21609.85 426.73 42721.09 88888.00 2024-05-19 06:36:32.000 140 21609.91 426.67 42721.06 88888.00 2024-05-19 06:36:33.000 140 21610.00 426.62 42721.04 88888.00 2024-05-19 06:36:34.000 140 21610.07 426.60 42721.05 88888.00 2024-05-19 06:36:35.000 140 21610.10 426.59 42721.02 47977.77 2024-05-19 06:36:36.000 140 21610.09 426.63 42720.98 88888.00 2024-05-19 06:36:37.000 140 21610.01 426.66 42720.99 88888.00 2024-05-19 06:36:38.000 140 21609.91 426.61 42721.00 88888.00 2024-05-19 06:36:39.000 140 21609.85 426.58 42721.06 88888.00 2024-05-19 06:36:40.000 140 21609.76 426.64 42721.14 47977.14 2024-05-19 06:36:41.000 140 21609.64 426.72 42721.16 88888.00 2024-05-19 06:36:42.000 140 21609.56 426.79 42721.16 88888.00 2024-05-19 06:36:43.000 140 21609.52 426.81 42721.14 88888.00 2024-05-19 06:36:44.000 140 21609.47 426.76 42721.11 88888.00 2024-05-19 06:36:45.000 140 21609.47 426.72 42721.11 47977.21 2024-05-19 06:36:46.000 140 21609.50 426.72 42721.12 88888.00 2024-05-19 06:36:47.000 140 21609.56 426.72 42721.11 88888.00 2024-05-19 06:36:48.000 140 21609.59 426.73 42721.07 88888.00 2024-05-19 06:36:49.000 140 21609.58 426.76 42721.06 88888.00 2024-05-19 06:36:50.000 140 21609.59 426.75 42721.05 99999.00 2024-05-19 06:36:51.000 140 21609.62 426.70 42721.03 99999.00 2024-05-19 06:36:52.000 140 21609.68 426.66 42721.02 99999.00 2024-05-19 06:36:53.000 140 21609.74 426.64 42721.02 99999.00 2024-05-19 06:36:54.000 140 21609.76 426.62 42721.01 99999.00 2024-05-19 06:36:55.000 140 21609.76 426.66 42720.99 47977.81 2024-05-19 06:36:56.000 140 21609.77 426.79 42721.02 88888.00 2024-05-19 06:36:57.000 140 21609.78 426.86 42721.07 88888.00 2024-05-19 06:36:58.000 140 21609.81 426.81 42721.11 88888.00 2024-05-19 06:36:59.000 140 21609.81 426.75 42721.09 88888.00 2024-05-19 06:37:00.000 140 21609.78 426.72 42721.06 47977.09 2024-05-19 06:37:01.000 140 21609.75 426.73 42721.04 88888.00 2024-05-19 06:37:02.000 140 21609.76 426.75 42721.07 88888.00 2024-05-19 06:37:03.000 140 21609.80 426.73 42721.12 88888.00 2024-05-19 06:37:04.000 140 21609.77 426.69 42721.12 88888.00 2024-05-19 06:37:05.000 140 21609.68 426.67 42721.08 47976.93 2024-05-19 06:37:06.000 140 21609.61 426.68 42721.07 88888.00 2024-05-19 06:37:07.000 140 21609.57 426.68 42721.09 88888.00 2024-05-19 06:37:08.000 140 21609.53 426.66 42721.12 88888.00 2024-05-19 06:37:09.000 140 21609.53 426.67 42721.12 88888.00 2024-05-19 06:37:10.000 140 21609.58 426.67 42721.10 47977.08 2024-05-19 06:37:11.000 140 21609.63 426.66 42721.05 88888.00 2024-05-19 06:37:12.000 140 21609.67 426.67 42721.00 88888.00 2024-05-19 06:37:13.000 140 21609.69 426.69 42720.96 88888.00 2024-05-19 06:37:14.000 140 21609.73 426.67 42720.92 88888.00 2024-05-19 06:37:15.000 140 21609.80 426.64 42720.93 47977.73 2024-05-19 06:37:16.000 140 21609.85 426.65 42720.96 88888.00 2024-05-19 06:37:17.000 140 21609.84 426.66 42720.95 88888.00 2024-05-19 06:37:18.000 140 21609.80 426.65 42720.89 88888.00 2024-05-19 06:37:19.000 140 21609.81 426.64 42720.86 88888.00 2024-05-19 06:37:20.000 140 21609.81 426.63 42720.85 47977.78 2024-05-19 06:37:21.000 140 21609.77 426.63 42720.89 88888.00 2024-05-19 06:37:22.000 140 21609.73 426.66 42720.94 88888.00 2024-05-19 06:37:23.000 140 21609.73 426.66 42720.96 88888.00 2024-05-19 06:37:24.000 140 21609.76 426.64 42720.94 88888.00 2024-05-19 06:37:25.000 140 21609.81 426.65 42720.93 47977.72 2024-05-19 06:37:26.000 140 21609.84 426.73 42720.93 88888.00 2024-05-19 06:37:27.000 140 21609.79 426.78 42720.94 88888.00 2024-05-19 06:37:28.000 140 21609.71 426.78 42720.93 88888.00 2024-05-19 06:37:29.000 140 21609.68 426.80 42720.92 88888.00 2024-05-19 06:37:30.000 140 21609.70 426.81 42720.91 47977.71 2024-05-19 06:37:31.000 140 21609.69 426.75 42720.92 88888.00 2024-05-19 06:37:32.000 140 21609.63 426.71 42720.96 88888.00 2024-05-19 06:37:33.000 140 21609.57 426.70 42721.01 88888.00 2024-05-19 06:37:34.000 140 21609.52 426.71 42721.01 88888.00 2024-05-19 06:37:35.000 140 21609.50 426.71 42720.96 47977.76 2024-05-19 06:37:36.000 140 21609.55 426.69 42720.91 88888.00 2024-05-19 06:37:37.000 140 21609.63 426.71 42720.91 88888.00 2024-05-19 06:37:38.000 140 21609.68 426.73 42720.93 88888.00 2024-05-19 06:37:39.000 140 21609.69 426.73 42720.93 88888.00 2024-05-19 06:37:40.000 140 21609.72 426.74 42720.92 47977.95 2024-05-19 06:37:41.000 140 21609.73 426.71 42720.88 88888.00 2024-05-19 06:37:42.000 140 21609.72 426.66 42720.84 88888.00 2024-05-19 06:37:43.000 140 21609.73 426.65 42720.84 88888.00 2024-05-19 06:37:44.000 140 21609.76 426.65 42720.87 88888.00 2024-05-19 06:37:45.000 140 21609.75 426.66 42720.88 47976.71 2024-05-19 06:37:46.000 140 21609.70 426.68 42720.88 88888.00 2024-05-19 06:37:47.000 140 21609.65 426.68 42720.88 88888.00 2024-05-19 06:37:48.000 140 21609.64 426.71 42720.90 88888.00 2024-05-19 06:37:49.000 140 21609.66 426.75 42720.95 88888.00 2024-05-19 06:37:50.000 140 21609.63 426.74 42720.96 47977.19 2024-05-19 06:37:51.000 140 21609.56 426.75 42720.92 88888.00 2024-05-19 06:37:52.000 140 21609.52 426.80 42720.91 88888.00 2024-05-19 06:37:53.000 140 21609.52 426.82 42720.96 88888.00 2024-05-19 06:37:54.000 140 21609.53 426.85 42720.99 88888.00 2024-05-19 06:37:55.000 140 21609.55 426.86 42720.98 47977.13 2024-05-19 06:37:56.000 140 21609.55 426.83 42720.96 88888.00 2024-05-19 06:37:57.000 140 21609.55 426.80 42720.94 88888.00 2024-05-19 06:37:58.000 140 21609.57 426.79 42720.89 88888.00 2024-05-19 06:37:59.000 140 21609.58 426.79 42720.86 88888.00 2024-05-19 06:38:00.000 140 21609.56 426.74 42720.88 47977.69 2024-05-19 06:38:01.000 140 21609.56 426.66 42720.90 88888.00 2024-05-19 06:38:02.000 140 21609.61 426.63 42720.92 88888.00 2024-05-19 06:38:03.000 140 21609.64 426.66 42720.92 88888.00 2024-05-19 06:38:04.000 140 21609.63 426.68 42720.90 88888.00 2024-05-19 06:38:05.000 140 21609.64 426.69 42720.88 47977.52 2024-05-19 06:38:06.000 140 21609.63 426.69 42720.86 88888.00 2024-05-19 06:38:07.000 140 21609.62 426.70 42720.87 88888.00 2024-05-19 06:38:08.000 140 21609.62 426.73 42720.91 88888.00 2024-05-19 06:38:09.000 140 21609.59 426.73 42720.91 88888.00 2024-05-19 06:38:10.000 140 21609.50 426.70 42720.90 47977.74 2024-05-19 06:38:11.000 140 21609.46 426.70 42720.93 88888.00 2024-05-19 06:38:12.000 140 21609.44 426.71 42720.95 88888.00 2024-05-19 06:38:13.000 140 21609.44 426.73 42720.96 88888.00 2024-05-19 06:38:14.000 140 21609.44 426.76 42720.93 88888.00 2024-05-19 06:38:15.000 140 21609.40 426.77 42720.91 47977.03 2024-05-19 06:38:16.000 140 21609.37 426.77 42720.92 88888.00 2024-05-19 06:38:17.000 140 21609.37 426.77 42720.90 88888.00 2024-05-19 06:38:18.000 140 21609.35 426.77 42720.89 88888.00 2024-05-19 06:38:19.000 140 21609.32 426.78 42720.90 88888.00 2024-05-19 06:38:20.000 140 21609.29 426.79 42720.90 47976.92 2024-05-19 06:38:21.000 140 21609.24 426.78 42720.86 88888.00 2024-05-19 06:38:22.000 140 21609.17 426.77 42720.86 88888.00 2024-05-19 06:38:23.000 140 21609.10 426.75 42720.87 88888.00 2024-05-19 06:38:24.000 140 21609.07 426.73 42720.89 88888.00 2024-05-19 06:38:25.000 140 21609.09 426.73 42720.88 47976.96 2024-05-19 06:38:26.000 140 21609.13 426.75 42720.83 88888.00 2024-05-19 06:38:27.000 140 21609.17 426.79 42720.82 88888.00 2024-05-19 06:38:28.000 140 21609.17 426.80 42720.82 88888.00 2024-05-19 06:38:29.000 140 21609.17 426.77 42720.81 88888.00 2024-05-19 06:38:30.000 140 21609.22 426.74 42720.81 47977.33 2024-05-19 06:38:31.000 140 21609.27 426.72 42720.83 88888.00 2024-05-19 06:38:32.000 140 21609.31 426.72 42720.83 88888.00 2024-05-19 06:38:33.000 140 21609.35 426.70 42720.82 88888.00 2024-05-19 06:38:34.000 140 21609.36 426.69 42720.84 88888.00 2024-05-19 06:38:35.000 140 21609.36 426.73 42720.86 47977.63 2024-05-19 06:38:36.000 140 21609.38 426.76 42720.85 88888.00 2024-05-19 06:38:37.000 140 21609.38 426.76 42720.82 88888.00 2024-05-19 06:38:38.000 140 21609.39 426.75 42720.81 88888.00 2024-05-19 06:38:39.000 140 21609.41 426.75 42720.80 88888.00 2024-05-19 06:38:40.000 140 21609.42 426.74 42720.79 47976.99 2024-05-19 06:38:41.000 140 21609.43 426.72 42720.81 88888.00 2024-05-19 06:38:42.000 140 21609.41 426.71 42720.83 88888.00 2024-05-19 06:38:43.000 140 21609.39 426.78 42720.82 88888.00 2024-05-19 06:38:44.000 140 21609.40 426.87 42720.81 88888.00 2024-05-19 06:38:45.000 140 21609.43 426.89 42720.81 47977.64 2024-05-19 06:38:46.000 140 21609.42 426.88 42720.84 88888.00 2024-05-19 06:38:47.000 140 21609.38 426.90 42720.85 88888.00 2024-05-19 06:38:48.000 140 21609.33 426.89 42720.82 88888.00 2024-05-19 06:38:49.000 140 21609.30 426.83 42720.80 88888.00 2024-05-19 06:38:50.000 140 21609.30 426.82 42720.81 47977.58 2024-05-19 06:38:51.000 140 21609.29 426.82 42720.81 88888.00 2024-05-19 06:38:52.000 140 21609.27 426.82 42720.81 88888.00 2024-05-19 06:38:53.000 140 21609.26 426.83 42720.84 88888.00 2024-05-19 06:38:54.000 140 21609.25 426.83 42720.87 88888.00 2024-05-19 06:38:55.000 140 21609.24 426.83 42720.88 47976.76 2024-05-19 06:38:56.000 140 21609.24 426.82 42720.85 88888.00 2024-05-19 06:38:57.000 140 21609.26 426.82 42720.82 88888.00 2024-05-19 06:38:58.000 140 21609.31 426.84 42720.82 88888.00 2024-05-19 06:38:59.000 140 21609.36 426.84 42720.82 88888.00 2024-05-19 06:39:00.000 140 21609.38 426.87 42720.82 47976.56 2024-05-19 06:39:01.000 140 21609.37 426.93 42720.83 88888.00 2024-05-19 06:39:02.000 140 21609.35 426.93 42720.83 88888.00 2024-05-19 06:39:03.000 140 21609.35 426.90 42720.79 88888.00 2024-05-19 06:39:04.000 140 21609.33 426.88 42720.77 88888.00 2024-05-19 06:39:05.000 140 21609.26 426.84 42720.77 47977.50 2024-05-19 06:39:06.000 140 21609.22 426.85 42720.79 88888.00 2024-05-19 06:39:07.000 140 21609.22 426.92 42720.80 88888.00 2024-05-19 06:39:08.000 140 21609.19 426.96 42720.78 88888.00 2024-05-19 06:39:09.000 140 21609.12 426.96 42720.78 88888.00 2024-05-19 06:39:10.000 140 21609.01 426.96 42720.79 47977.41 2024-05-19 06:39:11.000 140 21608.95 426.99 42720.79 88888.00 2024-05-19 06:39:12.000 140 21608.98 427.01 42720.81 88888.00 2024-05-19 06:39:13.000 140 21608.99 426.98 42720.79 88888.00 2024-05-19 06:39:14.000 140 21608.94 426.98 42720.76 88888.00 2024-05-19 06:39:15.000 140 21608.86 427.01 42720.76 47976.60 2024-05-19 06:39:16.000 140 21608.85 427.00 42720.74 88888.00 2024-05-19 06:39:17.000 140 21608.92 426.99 42720.72 88888.00 2024-05-19 06:39:18.000 140 21609.02 427.03 42720.73 88888.00 2024-05-19 06:39:19.000 140 21609.09 427.07 42720.73 88888.00 2024-05-19 06:39:20.000 140 21609.15 427.07 42720.73 47976.73 2024-05-19 06:39:21.000 140 21609.18 427.06 42720.69 88888.00 2024-05-19 06:39:22.000 140 21609.19 427.07 42720.64 88888.00 2024-05-19 06:39:23.000 140 21609.22 427.10 42720.64 88888.00 2024-05-19 06:39:24.000 140 21609.27 427.09 42720.67 88888.00 2024-05-19 06:39:25.000 140 21609.31 427.04 42720.68 47977.32 2024-05-19 06:39:26.000 140 21609.31 427.05 42720.71 88888.00 2024-05-19 06:39:27.000 140 21609.26 427.11 42720.75 88888.00 2024-05-19 06:39:28.000 140 21609.22 427.16 42720.79 88888.00 2024-05-19 06:39:29.000 140 21609.19 427.15 42720.79 88888.00 2024-05-19 06:39:30.000 140 21609.17 427.09 42720.77 47977.20 2024-05-19 06:39:31.000 140 21609.14 427.06 42720.76 88888.00 2024-05-19 06:39:32.000 140 21609.10 427.06 42720.73 88888.00 2024-05-19 06:39:33.000 140 21609.07 427.06 42720.73 88888.00 2024-05-19 06:39:34.000 140 21609.05 427.06 42720.78 88888.00 2024-05-19 06:39:35.000 140 21608.99 427.03 42720.80 47977.34 2024-05-19 06:39:36.000 140 21608.89 427.03 42720.79 88888.00 2024-05-19 06:39:37.000 140 21608.85 427.09 42720.84 88888.00 2024-05-19 06:39:38.000 140 21608.87 427.13 42720.90 88888.00 2024-05-19 06:39:39.000 140 21608.89 427.13 42720.89 88888.00 2024-05-19 06:39:40.000 140 21608.93 427.11 42720.83 47976.69 2024-05-19 06:39:41.000 140 21608.97 427.10 42720.78 88888.00 2024-05-19 06:39:42.000 140 21608.99 427.07 42720.76 88888.00 2024-05-19 06:39:43.000 140 21608.98 427.05 42720.76 88888.00 2024-05-19 06:39:44.000 140 21609.00 427.06 42720.79 88888.00 2024-05-19 06:39:45.000 140 21609.05 427.06 42720.80 47977.12 2024-05-19 06:39:46.000 140 21609.09 427.04 42720.75 88888.00 2024-05-19 06:39:47.000 140 21609.10 427.05 42720.71 88888.00 2024-05-19 06:39:48.000 140 21609.09 427.07 42720.69 88888.00 2024-05-19 06:39:49.000 140 21609.10 427.05 42720.69 88888.00 2024-05-19 06:39:50.000 140 21609.15 427.06 42720.71 47976.85 2024-05-19 06:39:51.000 140 21609.13 427.09 42720.71 88888.00 2024-05-19 06:39:52.000 140 21609.07 427.09 42720.67 88888.00 2024-05-19 06:39:53.000 140 21609.06 427.09 42720.65 88888.00 2024-05-19 06:39:54.000 140 21609.09 427.13 42720.67 88888.00 2024-05-19 06:39:55.000 140 21609.07 427.14 42720.69 47977.16 2024-05-19 06:39:56.000 140 21609.02 427.09 42720.73 88888.00 2024-05-19 06:39:57.000 140 21608.99 427.04 42720.75 88888.00 2024-05-19 06:39:58.000 140 21608.98 427.05 42720.75 88888.00 2024-05-19 06:39:59.000 140 21608.98 427.14 42720.74 88888.00 2024-05-19 06:40:00.000 140 21608.97 427.18 42720.72 47976.93 2024-05-19 06:40:01.000 140 21608.96 427.15 42720.71 88888.00 2024-05-19 06:40:02.000 140 21608.98 427.13 42720.74 88888.00 2024-05-19 06:40:03.000 140 21609.00 427.10 42720.73 88888.00 2024-05-19 06:40:04.000 140 21608.99 427.04 42720.71 88888.00 2024-05-19 06:40:05.000 140 21608.97 426.98 42720.71 99999.00 2024-05-19 06:40:06.000 140 21608.97 426.97 42720.73 99999.00 2024-05-19 06:40:07.000 140 21608.99 427.04 42720.73 99999.00 2024-05-19 06:40:08.000 140 21608.97 427.12 42720.75 99999.00 2024-05-19 06:40:09.000 140 21608.94 427.14 42720.79 99999.00 2024-05-19 06:40:10.000 140 21608.96 427.14 42720.81 47977.06 2024-05-19 06:40:11.000 140 21608.97 427.12 42720.79 88888.00 2024-05-19 06:40:12.000 140 21608.92 427.10 42720.75 88888.00 2024-05-19 06:40:13.000 140 21608.85 427.12 42720.73 88888.00 2024-05-19 06:40:14.000 140 21608.87 427.12 42720.73 88888.00 2024-05-19 06:40:15.000 140 21608.95 427.09 42720.75 47977.30 2024-05-19 06:40:16.000 140 21608.99 427.10 42720.77 88888.00 2024-05-19 06:40:17.000 140 21608.99 427.16 42720.77 88888.00 2024-05-19 06:40:18.000 140 21609.03 427.23 42720.79 88888.00 2024-05-19 06:40:19.000 140 21609.07 427.25 42720.81 88888.00 2024-05-19 06:40:20.000 140 21609.06 427.22 42720.77 47977.09 2024-05-19 06:40:21.000 140 21609.05 427.18 42720.73 88888.00 2024-05-19 06:40:22.000 140 21609.08 427.17 42720.72 88888.00 2024-05-19 06:40:23.000 140 21609.11 427.20 42720.76 88888.00 2024-05-19 06:40:24.000 140 21609.13 427.20 42720.79 88888.00 2024-05-19 06:40:25.000 140 21609.12 427.18 42720.76 47977.28 2024-05-19 06:40:26.000 140 21609.13 427.18 42720.71 88888.00 2024-05-19 06:40:27.000 140 21609.18 427.19 42720.73 88888.00 2024-05-19 06:40:28.000 140 21609.19 427.18 42720.74 88888.00 2024-05-19 06:40:29.000 140 21609.09 427.12 42720.71 88888.00 2024-05-19 06:40:30.000 140 21609.01 427.09 42720.70 47976.59 2024-05-19 06:40:31.000 140 21609.00 427.12 42720.75 88888.00 2024-05-19 06:40:32.000 140 21608.96 427.18 42720.76 88888.00 2024-05-19 06:40:33.000 140 21608.86 427.23 42720.72 88888.00 2024-05-19 06:40:34.000 140 21608.75 427.25 42720.71 88888.00 2024-05-19 06:40:35.000 140 21608.69 427.21 42720.74 47977.02 2024-05-19 06:40:36.000 140 21608.66 427.17 42720.74 88888.00 2024-05-19 06:40:37.000 140 21608.63 427.15 42720.68 88888.00 2024-05-19 06:40:38.000 140 21608.62 427.17 42720.64 88888.00 2024-05-19 06:40:39.000 140 21608.67 427.20 42720.63 88888.00 2024-05-19 06:40:40.000 140 21608.70 427.22 42720.61 99999.00 2024-05-19 06:40:41.000 140 21608.69 427.22 42720.57 99999.00 2024-05-19 06:40:42.000 140 21608.72 427.22 42720.56 99999.00 2024-05-19 06:40:43.000 140 21608.80 427.24 42720.59 99999.00 2024-05-19 06:40:44.000 140 21608.88 427.21 42720.58 99999.00 2024-05-19 06:40:45.000 140 21608.94 427.13 42720.54 47976.39 2024-05-19 06:40:46.000 140 21608.96 427.06 42720.51 88888.00 2024-05-19 06:40:47.000 140 21608.97 427.05 42720.50 88888.00 2024-05-19 06:40:48.000 140 21609.02 427.11 42720.50 88888.00 2024-05-19 06:40:49.000 140 21609.07 427.20 42720.54 88888.00 2024-05-19 06:40:50.000 140 21609.07 427.21 42720.59 47976.48 2024-05-19 06:40:51.000 140 21609.02 427.16 42720.61 88888.00 2024-05-19 06:40:52.000 140 21608.96 427.13 42720.59 88888.00 2024-05-19 06:40:53.000 140 21608.94 427.12 42720.55 88888.00 2024-05-19 06:40:54.000 140 21608.94 427.09 42720.50 88888.00 2024-05-19 06:40:55.000 140 21608.92 427.09 42720.48 47977.14 2024-05-19 06:40:56.000 140 21608.88 427.14 42720.49 88888.00 2024-05-19 06:40:57.000 140 21608.83 427.17 42720.56 88888.00 2024-05-19 06:40:58.000 140 21608.78 427.17 42720.63 88888.00 2024-05-19 06:40:59.000 140 21608.78 427.22 42720.64 88888.00 2024-05-19 06:41:00.000 140 21608.76 427.27 42720.61 47977.01 2024-05-19 06:41:01.000 140 21608.72 427.25 42720.55 88888.00 2024-05-19 06:41:02.000 140 21608.66 427.22 42720.52 88888.00 2024-05-19 06:41:03.000 140 21608.59 427.23 42720.53 88888.00 2024-05-19 06:41:04.000 140 21608.56 427.27 42720.54 88888.00 2024-05-19 06:41:05.000 140 21608.57 427.28 42720.59 47976.98 2024-05-19 06:41:06.000 140 21608.55 427.21 42720.63 88888.00 2024-05-19 06:41:07.000 140 21608.53 427.17 42720.62 88888.00 2024-05-19 06:41:08.000 140 21608.56 427.20 42720.61 88888.00 2024-05-19 06:41:09.000 140 21608.63 427.23 42720.59 88888.00 2024-05-19 06:41:10.000 140 21608.68 427.22 42720.55 47976.94 2024-05-19 06:41:11.000 140 21608.69 427.23 42720.49 88888.00 2024-05-19 06:41:12.000 140 21608.75 427.22 42720.46 88888.00 2024-05-19 06:41:13.000 140 21608.83 427.21 42720.47 88888.00 2024-05-19 06:41:14.000 140 21608.84 427.22 42720.50 88888.00 2024-05-19 06:41:15.000 140 21608.76 427.24 42720.50 47976.98 2024-05-19 06:41:16.000 140 21608.71 427.26 42720.51 88888.00 2024-05-19 06:41:17.000 140 21608.69 427.26 42720.52 88888.00 2024-05-19 06:41:18.000 140 21608.66 427.26 42720.52 88888.00 2024-05-19 06:41:19.000 140 21608.60 427.28 42720.52 88888.00 2024-05-19 06:41:20.000 140 21608.57 427.30 42720.53 47977.03 2024-05-19 06:41:21.000 140 21608.54 427.33 42720.51 88888.00 2024-05-19 06:41:22.000 140 21608.48 427.36 42720.49 88888.00 2024-05-19 06:41:23.000 140 21608.41 427.35 42720.52 88888.00 2024-05-19 06:41:24.000 140 21608.39 427.32 42720.55 88888.00 2024-05-19 06:41:25.000 140 21608.43 427.33 42720.55 47976.72 2024-05-19 06:41:26.000 140 21608.48 427.31 42720.51 88888.00 2024-05-19 06:41:27.000 140 21608.51 427.24 42720.48 88888.00 2024-05-19 06:41:28.000 140 21608.54 427.17 42720.44 88888.00 2024-05-19 06:41:29.000 140 21608.56 427.13 42720.40 88888.00 2024-05-19 06:41:30.000 140 21608.61 427.13 42720.37 47976.70 2024-05-19 06:41:31.000 140 21608.68 427.14 42720.35 88888.00 2024-05-19 06:41:32.000 140 21608.76 427.13 42720.32 88888.00 2024-05-19 06:41:33.000 140 21608.82 427.11 42720.29 88888.00 2024-05-19 06:41:34.000 140 21608.86 427.10 42720.28 88888.00 2024-05-19 06:41:35.000 140 21608.90 427.11 42720.31 47976.21 2024-05-19 06:41:36.000 140 21608.93 427.14 42720.32 88888.00 2024-05-19 06:41:37.000 140 21608.91 427.17 42720.30 88888.00 2024-05-19 06:41:38.000 140 21608.91 427.17 42720.32 88888.00 2024-05-19 06:41:39.000 140 21608.90 427.19 42720.38 88888.00 2024-05-19 06:41:40.000 140 21608.83 427.22 42720.39 47976.22 2024-05-19 06:41:41.000 140 21608.75 427.21 42720.38 88888.00 2024-05-19 06:41:42.000 140 21608.68 427.19 42720.40 88888.00 2024-05-19 06:41:43.000 140 21608.56 427.18 42720.43 88888.00 2024-05-19 06:41:44.000 140 21608.45 427.20 42720.48 88888.00 2024-05-19 06:41:45.000 140 21608.43 427.20 42720.51 47976.76 2024-05-19 06:41:46.000 140 21608.41 427.22 42720.51 88888.00 2024-05-19 06:41:47.000 140 21608.36 427.26 42720.52 88888.00 2024-05-19 06:41:48.000 140 21608.32 427.28 42720.55 88888.00 2024-05-19 06:41:49.000 140 21608.31 427.28 42720.61 88888.00 2024-05-19 06:41:50.000 140 21608.32 427.28 42720.61 99999.00 2024-05-19 06:41:51.000 140 21608.31 427.27 42720.57 99999.00 2024-05-19 06:41:52.000 140 21608.34 427.24 42720.56 99999.00 2024-05-19 06:41:53.000 140 21608.43 427.21 42720.56 99999.00 2024-05-19 06:41:54.000 140 21608.54 427.18 42720.51 99999.00 2024-05-19 06:41:55.000 140 21608.62 427.14 42720.50 47976.17 2024-05-19 06:41:56.000 140 21608.63 427.12 42720.50 88888.00 2024-05-19 06:41:57.000 140 21608.62 427.13 42720.49 88888.00 2024-05-19 06:41:58.000 140 21608.59 427.15 42720.46 88888.00 2024-05-19 06:41:59.000 140 21608.55 427.15 42720.46 88888.00 2024-05-19 06:42:00.000 140 21608.56 427.10 42720.43 47976.20 2024-05-19 06:42:01.000 140 21608.60 427.05 42720.40 88888.00 2024-05-19 06:42:02.000 140 21608.63 427.03 42720.41 88888.00 2024-05-19 06:42:03.000 140 21608.62 427.06 42720.45 88888.00 2024-05-19 06:42:04.000 140 21608.52 427.10 42720.47 88888.00 2024-05-19 06:42:05.000 140 21608.41 427.15 42720.47 47976.29 2024-05-19 06:42:06.000 140 21608.37 427.18 42720.46 88888.00 2024-05-19 06:42:07.000 140 21608.38 427.14 42720.46 88888.00 2024-05-19 06:42:08.000 140 21608.36 427.11 42720.46 88888.00 2024-05-19 06:42:09.000 140 21608.33 427.12 42720.45 88888.00 2024-05-19 06:42:10.000 140 21608.30 427.13 42720.44 47976.16 2024-05-19 06:42:11.000 140 21608.28 427.17 42720.44 88888.00 2024-05-19 06:42:12.000 140 21608.28 427.24 42720.44 88888.00 2024-05-19 06:42:13.000 140 21608.35 427.24 42720.44 88888.00 2024-05-19 06:42:14.000 140 21608.42 427.23 42720.46 88888.00 2024-05-19 06:42:15.000 140 21608.37 427.27 42720.48 47976.24 2024-05-19 06:42:16.000 140 21608.25 427.33 42720.47 88888.00 2024-05-19 06:42:17.000 140 21608.18 427.40 42720.46 88888.00 2024-05-19 06:42:18.000 140 21608.18 427.45 42720.49 88888.00 2024-05-19 06:42:19.000 140 21608.16 427.48 42720.51 88888.00 2024-05-19 06:42:20.000 140 21608.13 427.48 42720.52 47976.16 2024-05-19 06:42:21.000 140 21608.16 427.45 42720.52 88888.00 2024-05-19 06:42:22.000 140 21608.23 427.44 42720.54 88888.00 2024-05-19 06:42:23.000 140 21608.23 427.47 42720.56 88888.00 2024-05-19 06:42:24.000 140 21608.15 427.49 42720.57 88888.00 2024-05-19 06:42:25.000 140 21608.06 427.49 42720.55 47976.67 2024-05-19 06:42:26.000 140 21608.06 427.48 42720.53 88888.00 2024-05-19 06:42:27.000 140 21608.12 427.45 42720.51 88888.00 2024-05-19 06:42:28.000 140 21608.15 427.45 42720.50 88888.00 2024-05-19 06:42:29.000 140 21608.11 427.53 42720.51 88888.00 2024-05-19 06:42:30.000 140 21608.05 427.63 42720.56 47976.65 2024-05-19 06:42:31.000 140 21608.03 427.67 42720.59 88888.00 2024-05-19 06:42:32.000 140 21608.01 427.63 42720.59 88888.00 2024-05-19 06:42:33.000 140 21607.98 427.60 42720.60 88888.00 2024-05-19 06:42:34.000 140 21607.96 427.58 42720.64 88888.00 2024-05-19 06:42:35.000 140 21607.96 427.57 42720.64 47975.98 2024-05-19 06:42:36.000 140 21607.99 427.57 42720.60 88888.00 2024-05-19 06:42:37.000 140 21608.04 427.59 42720.57 88888.00 2024-05-19 06:42:38.000 140 21608.10 427.59 42720.57 88888.00 2024-05-19 06:42:39.000 140 21608.17 427.57 42720.59 88888.00 2024-05-19 06:42:40.000 140 21608.22 427.56 42720.57 47976.28 2024-05-19 06:42:41.000 140 21608.26 427.59 42720.56 88888.00 2024-05-19 06:42:42.000 140 21608.28 427.65 42720.57 88888.00 2024-05-19 06:42:43.000 140 21608.30 427.65 42720.59 88888.00 2024-05-19 06:42:44.000 140 21608.31 427.62 42720.59 88888.00 2024-05-19 06:42:45.000 140 21608.31 427.61 42720.60 47976.70 2024-05-19 06:42:46.000 140 21608.30 427.61 42720.64 88888.00 2024-05-19 06:42:47.000 140 21608.29 427.64 42720.70 88888.00 2024-05-19 06:42:48.000 140 21608.28 427.72 42720.76 88888.00 2024-05-19 06:42:49.000 140 21608.24 427.82 42720.78 88888.00 2024-05-19 06:42:50.000 140 21608.16 427.89 42720.76 47976.23 2024-05-19 06:42:51.000 140 21608.09 427.87 42720.72 88888.00 2024-05-19 06:42:52.000 140 21608.03 427.80 42720.70 88888.00 2024-05-19 06:42:53.000 140 21607.99 427.73 42720.72 88888.00 2024-05-19 06:42:54.000 140 21607.99 427.73 42720.76 88888.00 2024-05-19 06:42:55.000 140 21608.07 427.81 42720.82 47976.16 2024-05-19 06:42:56.000 140 21608.18 427.91 42720.87 88888.00 2024-05-19 06:42:57.000 140 21608.23 427.92 42720.88 88888.00 2024-05-19 06:42:58.000 140 21608.21 427.86 42720.84 88888.00 2024-05-19 06:42:59.000 140 21608.15 427.80 42720.77 88888.00 2024-05-19 06:43:00.000 140 21608.17 427.74 42720.72 99999.00 2024-05-19 06:43:01.000 140 21608.28 427.68 42720.72 99999.00 2024-05-19 06:43:02.000 140 21608.36 427.66 42720.72 99999.00 2024-05-19 06:43:03.000 140 21608.39 427.68 42720.71 99999.00 2024-05-19 06:43:04.000 140 21608.44 427.72 42720.71 99999.00 2024-05-19 06:43:05.000 140 21608.49 427.71 42720.72 47976.54 2024-05-19 06:43:06.000 140 21608.48 427.66 42720.69 88888.00 2024-05-19 06:43:07.000 140 21608.42 427.65 42720.66 88888.00 2024-05-19 06:43:08.000 140 21608.37 427.67 42720.66 88888.00 2024-05-19 06:43:09.000 140 21608.34 427.71 42720.69 88888.00 2024-05-19 06:43:10.000 140 21608.28 427.76 42720.70 47976.65 2024-05-19 06:43:11.000 140 21608.19 427.81 42720.70 88888.00 2024-05-19 06:43:12.000 140 21608.10 427.88 42720.73 88888.00 2024-05-19 06:43:13.000 140 21608.03 427.98 42720.79 88888.00 2024-05-19 06:43:14.000 140 21607.96 428.02 42720.81 88888.00 2024-05-19 06:43:15.000 140 21607.88 428.04 42720.84 47976.90 2024-05-19 06:43:16.000 140 21607.84 428.07 42720.85 88888.00 2024-05-19 06:43:17.000 140 21607.85 428.09 42720.82 88888.00 2024-05-19 06:43:18.000 140 21607.88 428.10 42720.77 88888.00 2024-05-19 06:43:19.000 140 21607.91 428.12 42720.76 88888.00 2024-05-19 06:43:20.000 140 21607.93 428.13 42720.78 47976.82 2024-05-19 06:43:21.000 140 21607.95 428.11 42720.80 88888.00 2024-05-19 06:43:22.000 140 21607.99 428.06 42720.79 88888.00 2024-05-19 06:43:23.000 140 21608.06 428.00 42720.72 88888.00 2024-05-19 06:43:24.000 140 21608.17 427.91 42720.64 88888.00 2024-05-19 06:43:25.000 140 21608.29 427.80 42720.57 47976.81 2024-05-19 06:43:26.000 140 21608.39 427.76 42720.57 88888.00 2024-05-19 06:43:27.000 140 21608.45 427.81 42720.59 88888.00 2024-05-19 06:43:28.000 140 21608.49 427.85 42720.56 88888.00 2024-05-19 06:43:29.000 140 21608.52 427.87 42720.56 88888.00 2024-05-19 06:43:30.000 140 21608.56 427.87 42720.60 47976.78 2024-05-19 06:43:31.000 140 21608.55 427.89 42720.61 88888.00 2024-05-19 06:43:32.000 140 21608.48 427.92 42720.61 88888.00 2024-05-19 06:43:33.000 140 21608.40 427.94 42720.62 88888.00 2024-05-19 06:43:34.000 140 21608.32 427.99 42720.66 88888.00 2024-05-19 06:43:35.000 140 21608.26 428.07 42720.68 47976.99 2024-05-19 06:43:36.000 140 21608.28 428.12 42720.69 88888.00 2024-05-19 06:43:37.000 140 21608.29 428.14 42720.75 88888.00 2024-05-19 06:43:38.000 140 21608.20 428.17 42720.81 88888.00 2024-05-19 06:43:39.000 140 21608.06 428.20 42720.82 88888.00 2024-05-19 06:43:40.000 140 21607.95 428.22 42720.79 47976.03 2024-05-19 06:43:41.000 140 21607.85 428.25 42720.76 88888.00 2024-05-19 06:43:42.000 140 21607.78 428.26 42720.73 88888.00 2024-05-19 06:43:43.000 140 21607.74 428.26 42720.70 88888.00 2024-05-19 06:43:44.000 140 21607.75 428.28 42720.67 88888.00 2024-05-19 06:43:45.000 140 21607.79 428.28 42720.64 47976.00 2024-05-19 06:43:46.000 140 21607.84 428.25 42720.62 88888.00 2024-05-19 06:43:47.000 140 21607.88 428.23 42720.60 88888.00 2024-05-19 06:43:48.000 140 21607.95 428.23 42720.61 88888.00 2024-05-19 06:43:49.000 140 21608.05 428.23 42720.64 88888.00 2024-05-19 06:43:50.000 140 21608.16 428.19 42720.66 47976.23 2024-05-19 06:43:51.000 140 21608.25 428.14 42720.65 88888.00 2024-05-19 06:43:52.000 140 21608.28 428.09 42720.61 88888.00 2024-05-19 06:43:53.000 140 21608.31 428.07 42720.59 88888.00 2024-05-19 06:43:54.000 140 21608.39 428.07 42720.61 88888.00 2024-05-19 06:43:55.000 140 21608.47 428.07 42720.61 47976.94 2024-05-19 06:43:56.000 140 21608.49 428.05 42720.57 88888.00 2024-05-19 06:43:57.000 140 21608.50 428.02 42720.57 88888.00 2024-05-19 06:43:58.000 140 21608.51 428.01 42720.62 88888.00 2024-05-19 06:43:59.000 140 21608.49 428.00 42720.62 88888.00 2024-05-19 06:44:00.000 140 21608.41 428.02 42720.63 47976.87 2024-05-19 06:44:01.000 140 21608.31 428.09 42720.69 88888.00 2024-05-19 06:44:02.000 140 21608.24 428.19 42720.78 88888.00 2024-05-19 06:44:03.000 140 21608.16 428.26 42720.80 88888.00 2024-05-19 06:44:04.000 140 21608.04 428.26 42720.78 88888.00 2024-05-19 06:44:05.000 140 21607.97 428.25 42720.78 47975.86 2024-05-19 06:44:06.000 140 21607.94 428.26 42720.80 88888.00 2024-05-19 06:44:07.000 140 21607.93 428.29 42720.81 88888.00 2024-05-19 06:44:08.000 140 21607.88 428.30 42720.78 88888.00 2024-05-19 06:44:09.000 140 21607.84 428.32 42720.73 88888.00 2024-05-19 06:44:10.000 140 21607.83 428.38 42720.71 47976.34 2024-05-19 06:44:11.000 140 21607.84 428.38 42720.69 88888.00 2024-05-19 06:44:12.000 140 21607.85 428.33 42720.68 88888.00 2024-05-19 06:44:13.000 140 21607.92 428.31 42720.69 88888.00 2024-05-19 06:44:14.000 140 21607.97 428.34 42720.68 88888.00 2024-05-19 06:44:15.000 140 21607.97 428.34 42720.63 47976.82 2024-05-19 06:44:16.000 140 21607.98 428.26 42720.60 88888.00 2024-05-19 06:44:17.000 140 21608.01 428.21 42720.56 88888.00 2024-05-19 06:44:18.000 140 21608.04 428.24 42720.54 88888.00 2024-05-19 06:44:19.000 140 21608.09 428.28 42720.56 88888.00 2024-05-19 06:44:20.000 140 21608.15 428.30 42720.59 47976.80 2024-05-19 06:44:21.000 140 21608.16 428.30 42720.60 88888.00 2024-05-19 06:44:22.000 140 21608.11 428.29 42720.57 88888.00 2024-05-19 06:44:23.000 140 21608.09 428.25 42720.57 88888.00 2024-05-19 06:44:24.000 140 21608.12 428.21 42720.60 88888.00 2024-05-19 06:44:25.000 140 21608.11 428.21 42720.60 47975.73 2024-05-19 06:44:26.000 140 21608.05 428.26 42720.61 88888.00 2024-05-19 06:44:27.000 140 21608.01 428.33 42720.64 88888.00 2024-05-19 06:44:28.000 140 21607.99 428.38 42720.68 88888.00 2024-05-19 06:44:29.000 140 21607.93 428.38 42720.67 88888.00 2024-05-19 06:44:30.000 140 21607.86 428.34 42720.68 99999.00 2024-05-19 06:44:31.000 140 21607.81 428.29 42720.69 99999.00 2024-05-19 06:44:32.000 140 21607.77 428.25 42720.68 99999.00 2024-05-19 06:44:33.000 140 21607.75 428.26 42720.67 99999.00 2024-05-19 06:44:34.000 140 21607.74 428.31 42720.69 99999.00 2024-05-19 06:44:35.000 140 21607.74 428.37 42720.74 47975.89 2024-05-19 06:44:36.000 140 21607.80 428.43 42720.74 88888.00 2024-05-19 06:44:37.000 140 21607.86 428.47 42720.67 88888.00 2024-05-19 06:44:38.000 140 21607.90 428.47 42720.59 88888.00 2024-05-19 06:44:39.000 140 21607.93 428.43 42720.54 88888.00 2024-05-19 06:44:40.000 140 21608.00 428.42 42720.54 47976.51 2024-05-19 06:44:41.000 140 21608.03 428.43 42720.54 88888.00 2024-05-19 06:44:42.000 140 21608.05 428.43 42720.52 88888.00 2024-05-19 06:44:43.000 140 21608.08 428.46 42720.53 88888.00 2024-05-19 06:44:44.000 140 21608.11 428.51 42720.54 88888.00 2024-05-19 06:44:45.000 140 21608.10 428.51 42720.52 47976.01 2024-05-19 06:44:46.000 140 21608.06 428.46 42720.48 88888.00 2024-05-19 06:44:47.000 140 21608.02 428.43 42720.43 88888.00 2024-05-19 06:44:48.000 140 21607.98 428.41 42720.38 88888.00 2024-05-19 06:44:49.000 140 21607.97 428.37 42720.38 88888.00 2024-05-19 06:44:50.000 140 21607.95 428.32 42720.41 47976.47 2024-05-19 06:44:51.000 140 21607.91 428.25 42720.44 88888.00 2024-05-19 06:44:52.000 140 21607.88 428.23 42720.41 88888.00 2024-05-19 06:44:53.000 140 21607.86 428.22 42720.37 88888.00 2024-05-19 06:44:54.000 140 21607.86 428.19 42720.37 88888.00 2024-05-19 06:44:55.000 140 21607.85 428.20 42720.38 47976.00 2024-05-19 06:44:56.000 140 21607.84 428.26 42720.39 88888.00 2024-05-19 06:44:57.000 140 21607.81 428.30 42720.39 88888.00 2024-05-19 06:44:58.000 140 21607.75 428.27 42720.38 88888.00 2024-05-19 06:44:59.000 140 21607.67 428.24 42720.36 88888.00 2024-05-19 06:45:00.000 140 21607.65 428.25 42720.36 47976.36 2024-05-19 06:45:01.000 140 21607.70 428.28 42720.35 88888.00 2024-05-19 06:45:02.000 140 21607.76 428.29 42720.36 88888.00 2024-05-19 06:45:03.000 140 21607.79 428.25 42720.36 88888.00 2024-05-19 06:45:04.000 140 21607.77 428.23 42720.35 88888.00 2024-05-19 06:45:05.000 140 21607.76 428.29 42720.38 47975.78 2024-05-19 06:45:06.000 140 21607.76 428.33 42720.41 88888.00 2024-05-19 06:45:07.000 140 21607.77 428.32 42720.40 88888.00 2024-05-19 06:45:08.000 140 21607.85 428.30 42720.41 88888.00 2024-05-19 06:45:09.000 140 21607.92 428.34 42720.45 88888.00 2024-05-19 06:45:10.000 140 21607.96 428.43 42720.49 47975.85 2024-05-19 06:45:11.000 140 21607.99 428.46 42720.51 88888.00 2024-05-19 06:45:12.000 140 21608.00 428.40 42720.49 88888.00 2024-05-19 06:45:13.000 140 21607.94 428.35 42720.46 88888.00 2024-05-19 06:45:14.000 140 21607.84 428.35 42720.46 88888.00 2024-05-19 06:45:15.000 140 21607.74 428.39 42720.49 47975.95 2024-05-19 06:45:16.000 140 21607.67 428.39 42720.48 88888.00 2024-05-19 06:45:17.000 140 21607.61 428.36 42720.41 88888.00 2024-05-19 06:45:18.000 140 21607.58 428.36 42720.39 88888.00 2024-05-19 06:45:19.000 140 21607.59 428.38 42720.43 88888.00 2024-05-19 06:45:20.000 140 21607.63 428.40 42720.48 47975.84 2024-05-19 06:45:21.000 140 21607.68 428.43 42720.48 88888.00 2024-05-19 06:45:22.000 140 21607.72 428.47 42720.48 88888.00 2024-05-19 06:45:23.000 140 21607.69 428.49 42720.46 88888.00 2024-05-19 06:45:24.000 140 21607.65 428.45 42720.43 88888.00 2024-05-19 06:45:25.000 140 21607.66 428.41 42720.43 47976.34 2024-05-19 06:45:26.000 140 21607.74 428.40 42720.47 88888.00 2024-05-19 06:45:27.000 140 21607.82 428.43 42720.49 88888.00 2024-05-19 06:45:28.000 140 21607.81 428.49 42720.49 88888.00 2024-05-19 06:45:29.000 140 21607.76 428.52 42720.45 88888.00 2024-05-19 06:45:30.000 140 21607.73 428.50 42720.40 47975.95 2024-05-19 06:45:31.000 140 21607.72 428.48 42720.40 88888.00 2024-05-19 06:45:32.000 140 21607.73 428.53 42720.43 88888.00 2024-05-19 06:45:33.000 140 21607.74 428.62 42720.45 88888.00 2024-05-19 06:45:34.000 140 21607.71 428.67 42720.47 88888.00 2024-05-19 06:45:35.000 140 21607.64 428.69 42720.49 47976.03 2024-05-19 06:45:36.000 140 21607.57 428.77 42720.49 88888.00 2024-05-19 06:45:37.000 140 21607.53 428.86 42720.48 88888.00 2024-05-19 06:45:38.000 140 21607.52 428.88 42720.48 88888.00 2024-05-19 06:45:39.000 140 21607.51 428.86 42720.49 88888.00 2024-05-19 06:45:40.000 140 21607.49 428.85 42720.53 99999.00 2024-05-19 06:45:41.000 140 21607.51 428.87 42720.57 99999.00 2024-05-19 06:45:42.000 140 21607.52 428.88 42720.54 99999.00 2024-05-19 06:45:43.000 140 21607.50 428.87 42720.47 99999.00 2024-05-19 06:45:44.000 140 21607.49 428.87 42720.44 99999.00 2024-05-19 06:45:45.000 140 21607.47 428.87 42720.44 47976.23 2024-05-19 06:45:46.000 140 21607.46 428.86 42720.46 88888.00 2024-05-19 06:45:47.000 140 21607.50 428.83 42720.49 88888.00 2024-05-19 06:45:48.000 140 21607.55 428.78 42720.50 88888.00 2024-05-19 06:45:49.000 140 21607.59 428.72 42720.45 88888.00 2024-05-19 06:45:50.000 140 21607.63 428.69 42720.39 47976.34 2024-05-19 06:45:51.000 140 21607.70 428.68 42720.36 88888.00 2024-05-19 06:45:52.000 140 21607.79 428.66 42720.33 88888.00 2024-05-19 06:45:53.000 140 21607.87 428.66 42720.31 88888.00 2024-05-19 06:45:54.000 140 21607.92 428.64 42720.30 88888.00 2024-05-19 06:45:55.000 140 21607.92 428.61 42720.31 47976.64 2024-05-19 06:45:56.000 140 21607.89 428.60 42720.34 88888.00 2024-05-19 06:45:57.000 140 21607.87 428.60 42720.39 88888.00 2024-05-19 06:45:58.000 140 21607.86 428.57 42720.41 88888.00 2024-05-19 06:45:59.000 140 21607.84 428.51 42720.41 88888.00 2024-05-19 06:46:00.000 140 21607.77 428.46 42720.41 47976.56 2024-05-19 06:46:01.000 140 21607.69 428.50 42720.44 88888.00 2024-05-19 06:46:02.000 140 21607.65 428.58 42720.48 88888.00 2024-05-19 06:46:03.000 140 21607.65 428.64 42720.49 88888.00 2024-05-19 06:46:04.000 140 21607.63 428.68 42720.47 88888.00 2024-05-19 06:46:05.000 140 21607.57 428.73 42720.46 47976.40 2024-05-19 06:46:06.000 140 21607.53 428.72 42720.46 88888.00 2024-05-19 06:46:07.000 140 21607.51 428.66 42720.42 88888.00 2024-05-19 06:46:08.000 140 21607.50 428.63 42720.38 88888.00 2024-05-19 06:46:09.000 140 21607.45 428.64 42720.38 88888.00 2024-05-19 06:46:10.000 140 21607.38 428.65 42720.40 47976.17 2024-05-19 06:46:11.000 140 21607.32 428.67 42720.42 88888.00 2024-05-19 06:46:12.000 140 21607.32 428.75 42720.44 88888.00 2024-05-19 06:46:13.000 140 21607.37 428.84 42720.48 88888.00 2024-05-19 06:46:14.000 140 21607.44 428.87 42720.48 88888.00 2024-05-19 06:46:15.000 140 21607.47 428.83 42720.44 47975.75 2024-05-19 06:46:16.000 140 21607.44 428.84 42720.42 88888.00 2024-05-19 06:46:17.000 140 21607.40 428.84 42720.41 88888.00 2024-05-19 06:46:18.000 140 21607.36 428.78 42720.39 88888.00 2024-05-19 06:46:19.000 140 21607.41 428.71 42720.34 88888.00 2024-05-19 06:46:20.000 140 21607.50 428.70 42720.34 47976.41 2024-05-19 06:46:21.000 140 21607.56 428.70 42720.36 88888.00 2024-05-19 06:46:22.000 140 21607.60 428.67 42720.39 88888.00 2024-05-19 06:46:23.000 140 21607.69 428.65 42720.39 88888.00 2024-05-19 06:46:24.000 140 21607.77 428.63 42720.34 88888.00 2024-05-19 06:46:25.000 140 21607.74 428.59 42720.27 47976.19 2024-05-19 06:46:26.000 140 21607.67 428.52 42720.25 88888.00 2024-05-19 06:46:27.000 140 21607.66 428.47 42720.28 88888.00 2024-05-19 06:46:28.000 140 21607.67 428.49 42720.30 88888.00 2024-05-19 06:46:29.000 140 21607.63 428.53 42720.28 88888.00 2024-05-19 06:46:30.000 140 21607.58 428.54 42720.28 47975.50 2024-05-19 06:46:31.000 140 21607.56 428.52 42720.29 88888.00 2024-05-19 06:46:32.000 140 21607.59 428.53 42720.27 88888.00 2024-05-19 06:46:33.000 140 21607.63 428.54 42720.22 88888.00 2024-05-19 06:46:34.000 140 21607.62 428.51 42720.23 88888.00 2024-05-19 06:46:35.000 140 21607.59 428.49 42720.28 47975.68 2024-05-19 06:46:36.000 140 21607.59 428.51 42720.29 88888.00 2024-05-19 06:46:37.000 140 21607.60 428.58 42720.28 88888.00 2024-05-19 06:46:38.000 140 21607.57 428.66 42720.30 88888.00 2024-05-19 06:46:39.000 140 21607.50 428.71 42720.32 88888.00 2024-05-19 06:46:40.000 140 21607.46 428.72 42720.31 47976.04 2024-05-19 06:46:41.000 140 21607.46 428.76 42720.27 88888.00 2024-05-19 06:46:42.000 140 21607.45 428.79 42720.24 88888.00 2024-05-19 06:46:43.000 140 21607.40 428.77 42720.22 88888.00 2024-05-19 06:46:44.000 140 21607.37 428.72 42720.22 88888.00 2024-05-19 06:46:45.000 140 21607.40 428.72 42720.27 47975.33 2024-05-19 06:46:46.000 140 21607.44 428.80 42720.33 88888.00 2024-05-19 06:46:47.000 140 21607.42 428.87 42720.37 88888.00 2024-05-19 06:46:48.000 140 21607.38 428.83 42720.36 88888.00 2024-05-19 06:46:49.000 140 21607.33 428.77 42720.32 88888.00 2024-05-19 06:46:50.000 140 21607.29 428.75 42720.28 99999.00 2024-05-19 06:46:51.000 140 21607.27 428.75 42720.25 99999.00 2024-05-19 06:46:52.000 140 21607.29 428.74 42720.24 99999.00 2024-05-19 06:46:53.000 140 21607.31 428.72 42720.25 99999.00 2024-05-19 06:46:54.000 140 21607.31 428.69 42720.27 99999.00 2024-05-19 06:46:55.000 140 21607.33 428.65 42720.29 47975.47 2024-05-19 06:46:56.000 140 21607.38 428.66 42720.31 88888.00 2024-05-19 06:46:57.000 140 21607.42 428.71 42720.29 88888.00 2024-05-19 06:46:58.000 140 21607.44 428.72 42720.25 88888.00 2024-05-19 06:46:59.000 140 21607.47 428.67 42720.23 88888.00 2024-05-19 06:47:00.000 140 21607.53 428.61 42720.26 47975.36 2024-05-19 06:47:01.000 140 21607.55 428.57 42720.26 88888.00 2024-05-19 06:47:02.000 140 21607.54 428.56 42720.21 88888.00 2024-05-19 06:47:03.000 140 21607.57 428.57 42720.18 88888.00 2024-05-19 06:47:04.000 140 21607.60 428.62 42720.18 88888.00 2024-05-19 06:47:05.000 140 21607.62 428.65 42720.17 47976.18 2024-05-19 06:47:06.000 140 21607.66 428.61 42720.17 88888.00 2024-05-19 06:47:07.000 140 21607.66 428.60 42720.18 88888.00 2024-05-19 06:47:08.000 140 21607.64 428.64 42720.18 88888.00 2024-05-19 06:47:09.000 140 21607.61 428.67 42720.18 88888.00 2024-05-19 06:47:10.000 140 21607.59 428.69 42720.21 99999.00 2024-05-19 06:47:11.000 140 21607.56 428.75 42720.24 99999.00 2024-05-19 06:47:12.000 140 21607.52 428.81 42720.21 99999.00 2024-05-19 06:47:13.000 140 21607.50 428.87 42720.18 99999.00 2024-05-19 06:47:14.000 140 21607.50 428.93 42720.19 99999.00 2024-05-19 06:47:15.000 140 21607.49 428.95 42720.19 47975.29 2024-05-19 06:47:16.000 140 21607.44 428.93 42720.18 88888.00 2024-05-19 06:47:17.000 140 21607.39 428.90 42720.16 88888.00 2024-05-19 06:47:18.000 140 21607.38 428.85 42720.17 88888.00 2024-05-19 06:47:19.000 140 21607.39 428.81 42720.20 88888.00 2024-05-19 06:47:20.000 140 21607.40 428.79 42720.23 47975.32 2024-05-19 06:47:21.000 140 21607.39 428.81 42720.26 88888.00 2024-05-19 06:47:22.000 140 21607.33 428.85 42720.24 88888.00 2024-05-19 06:47:23.000 140 21607.25 428.82 42720.18 88888.00 2024-05-19 06:47:24.000 140 21607.20 428.81 42720.12 88888.00 2024-05-19 06:47:25.000 140 21607.17 428.80 42720.12 47975.10 2024-05-19 06:47:26.000 140 21607.18 428.77 42720.12 88888.00 2024-05-19 06:47:27.000 140 21607.20 428.78 42720.16 88888.00 2024-05-19 06:47:28.000 140 21607.24 428.81 42720.20 88888.00 2024-05-19 06:47:29.000 140 21607.27 428.83 42720.19 88888.00 2024-05-19 06:47:30.000 140 21607.23 428.85 42720.16 47975.05 2024-05-19 06:47:31.000 140 21607.17 428.87 42720.16 88888.00 2024-05-19 06:47:32.000 140 21607.15 428.86 42720.18 88888.00 2024-05-19 06:47:33.000 140 21607.18 428.86 42720.19 88888.00 2024-05-19 06:47:34.000 140 21607.26 428.88 42720.19 88888.00 2024-05-19 06:47:35.000 140 21607.36 428.92 42720.17 47975.74 2024-05-19 06:47:36.000 140 21607.39 428.95 42720.16 88888.00 2024-05-19 06:47:37.000 140 21607.37 428.95 42720.15 88888.00 2024-05-19 06:47:38.000 140 21607.41 428.93 42720.14 88888.00 2024-05-19 06:47:39.000 140 21607.49 428.88 42720.14 88888.00 2024-05-19 06:47:40.000 140 21607.55 428.80 42720.12 47975.48 2024-05-19 06:47:41.000 140 21607.55 428.74 42720.11 88888.00 2024-05-19 06:47:42.000 140 21607.57 428.74 42720.12 88888.00 2024-05-19 06:47:43.000 140 21607.63 428.75 42720.17 88888.00 2024-05-19 06:47:44.000 140 21607.65 428.77 42720.19 88888.00 2024-05-19 06:47:45.000 140 21607.60 428.79 42720.17 47975.31 2024-05-19 06:47:46.000 140 21607.54 428.83 42720.14 88888.00 2024-05-19 06:47:47.000 140 21607.52 428.89 42720.12 88888.00 2024-05-19 06:47:48.000 140 21607.45 428.93 42720.10 88888.00 2024-05-19 06:47:49.000 140 21607.35 428.95 42720.12 88888.00 2024-05-19 06:47:50.000 140 21607.25 428.99 42720.17 47975.23 2024-05-19 06:47:51.000 140 21607.17 429.02 42720.20 88888.00 2024-05-19 06:47:52.000 140 21607.10 429.03 42720.21 88888.00 2024-05-19 06:47:53.000 140 21607.01 429.04 42720.20 88888.00 2024-05-19 06:47:54.000 140 21606.92 429.03 42720.19 88888.00 2024-05-19 06:47:55.000 140 21606.89 428.99 42720.19 47975.22 2024-05-19 06:47:56.000 140 21606.90 428.96 42720.19 88888.00 2024-05-19 06:47:57.000 140 21606.87 428.93 42720.16 88888.00 2024-05-19 06:47:58.000 140 21606.82 428.89 42720.13 88888.00 2024-05-19 06:47:59.000 140 21606.81 428.88 42720.14 88888.00 2024-05-19 06:48:00.000 140 21606.87 428.86 42720.18 47975.50 2024-05-19 06:48:01.000 140 21606.98 428.81 42720.21 88888.00 2024-05-19 06:48:02.000 140 21607.06 428.75 42720.18 88888.00 2024-05-19 06:48:03.000 140 21607.10 428.70 42720.07 88888.00 2024-05-19 06:48:04.000 140 21607.14 428.67 42720.00 88888.00 2024-05-19 06:48:05.000 140 21607.20 428.62 42720.00 47975.99 2024-05-19 06:48:06.000 140 21607.26 428.57 42720.03 88888.00 2024-05-19 06:48:07.000 140 21607.29 428.55 42720.02 88888.00 2024-05-19 06:48:08.000 140 21607.36 428.56 42719.99 88888.00 2024-05-19 06:48:09.000 140 21607.46 428.56 42720.00 88888.00 2024-05-19 06:48:10.000 140 21607.54 428.55 42720.02 47975.60 2024-05-19 06:48:11.000 140 21607.60 428.54 42720.03 88888.00 2024-05-19 06:48:12.000 140 21607.64 428.51 42720.03 88888.00 2024-05-19 06:48:13.000 140 21607.65 428.47 42720.02 88888.00 2024-05-19 06:48:14.000 140 21607.64 428.45 42720.04 88888.00 2024-05-19 06:48:15.000 140 21607.65 428.49 42720.09 47976.10 2024-05-19 06:48:16.000 140 21607.67 428.57 42720.13 88888.00 2024-05-19 06:48:17.000 140 21607.66 428.63 42720.14 88888.00 2024-05-19 06:48:18.000 140 21607.58 428.64 42720.09 88888.00 2024-05-19 06:48:19.000 140 21607.44 428.65 42720.03 88888.00 2024-05-19 06:48:20.000 140 21607.34 428.69 42720.01 99999.00 2024-05-19 06:48:21.000 140 21607.31 428.74 42720.03 99999.00 2024-05-19 06:48:22.000 140 21607.31 428.76 42720.07 99999.00 2024-05-19 06:48:23.000 140 21607.25 428.77 42720.07 99999.00 2024-05-19 06:48:24.000 140 21607.16 428.75 42720.03 99999.00 2024-05-19 06:48:25.000 140 21607.07 428.74 42720.00 47975.80 2024-05-19 06:48:26.000 140 21606.98 428.79 42720.00 88888.00 2024-05-19 06:48:27.000 140 21606.94 428.84 42720.00 88888.00 2024-05-19 06:48:28.000 140 21606.93 428.81 42720.02 88888.00 2024-05-19 06:48:29.000 140 21606.90 428.73 42720.02 88888.00 2024-05-19 06:48:30.000 140 21606.87 428.67 42719.98 47974.73 2024-05-19 06:48:31.000 140 21606.85 428.68 42719.97 88888.00 2024-05-19 06:48:32.000 140 21606.82 428.74 42719.98 88888.00 2024-05-19 06:48:33.000 140 21606.83 428.75 42719.97 88888.00 2024-05-19 06:48:34.000 140 21606.90 428.71 42719.95 88888.00 2024-05-19 06:48:35.000 140 21606.94 428.68 42719.93 47975.60 2024-05-19 06:48:36.000 140 21606.94 428.64 42719.89 88888.00 2024-05-19 06:48:37.000 140 21606.97 428.56 42719.86 88888.00 2024-05-19 06:48:38.000 140 21607.03 428.49 42719.85 88888.00 2024-05-19 06:48:39.000 140 21607.07 428.45 42719.85 88888.00 2024-05-19 06:48:40.000 140 21607.12 428.43 42719.84 47974.87 2024-05-19 06:48:41.000 140 21607.19 428.41 42719.85 88888.00 2024-05-19 06:48:42.000 140 21607.24 428.42 42719.86 88888.00 2024-05-19 06:48:43.000 140 21607.24 428.45 42719.89 88888.00 2024-05-19 06:48:44.000 140 21607.24 428.48 42719.90 88888.00 2024-05-19 06:48:45.000 140 21607.25 428.47 42719.87 99999.00 2024-05-19 06:48:46.000 140 21607.27 428.45 42719.84 99999.00 2024-05-19 06:48:47.000 140 21607.30 428.45 42719.84 99999.00 2024-05-19 06:48:48.000 140 21607.31 428.46 42719.83 99999.00 2024-05-19 06:48:49.000 140 21607.32 428.45 42719.84 99999.00 2024-05-19 06:48:50.000 140 21607.33 428.45 42719.86 47975.63 2024-05-19 06:48:51.000 140 21607.33 428.47 42719.86 88888.00 2024-05-19 06:48:52.000 140 21607.32 428.49 42719.84 88888.00 2024-05-19 06:48:53.000 140 21607.30 428.51 42719.84 88888.00 2024-05-19 06:48:54.000 140 21607.28 428.52 42719.82 88888.00 2024-05-19 06:48:55.000 140 21607.26 428.52 42719.79 47975.00 2024-05-19 06:48:56.000 140 21607.22 428.54 42719.76 88888.00 2024-05-19 06:48:57.000 140 21607.19 428.54 42719.74 88888.00 2024-05-19 06:48:58.000 140 21607.18 428.52 42719.76 88888.00 2024-05-19 06:48:59.000 140 21607.15 428.56 42719.78 88888.00 2024-05-19 06:49:00.000 140 21607.09 428.64 42719.75 47975.49 2024-05-19 06:49:01.000 140 21607.03 428.73 42719.73 88888.00 2024-05-19 06:49:02.000 140 21606.97 428.78 42719.73 88888.00 2024-05-19 06:49:03.000 140 21606.85 428.79 42719.73 88888.00 2024-05-19 06:49:04.000 140 21606.73 428.75 42719.73 88888.00 2024-05-19 06:49:05.000 140 21606.67 428.70 42719.75 47975.82 2024-05-19 06:49:06.000 140 21606.66 428.69 42719.80 88888.00 2024-05-19 06:49:07.000 140 21606.65 428.74 42719.84 88888.00 2024-05-19 06:49:08.000 140 21606.64 428.76 42719.83 88888.00 2024-05-19 06:49:09.000 140 21606.70 428.72 42719.79 88888.00 2024-05-19 06:49:10.000 140 21606.80 428.68 42719.76 47975.79 2024-05-19 06:49:11.000 140 21606.87 428.62 42719.73 88888.00 2024-05-19 06:49:12.000 140 21606.94 428.52 42719.71 88888.00 2024-05-19 06:49:13.000 140 21607.05 428.44 42719.70 88888.00 2024-05-19 06:49:14.000 140 21607.18 428.42 42719.69 88888.00 2024-05-19 06:49:15.000 140 21607.28 428.40 42719.68 47974.33 2024-05-19 06:49:16.000 140 21607.34 428.39 42719.65 88888.00 2024-05-19 06:49:17.000 140 21607.39 428.38 42719.59 88888.00 2024-05-19 06:49:18.000 140 21607.46 428.38 42719.57 88888.00 2024-05-19 06:49:19.000 140 21607.48 428.36 42719.56 88888.00 2024-05-19 06:49:20.000 140 21607.46 428.40 42719.53 47975.54 2024-05-19 06:49:21.000 140 21607.46 428.50 42719.52 88888.00 2024-05-19 06:49:22.000 140 21607.43 428.57 42719.57 88888.00 2024-05-19 06:49:23.000 140 21607.33 428.65 42719.62 88888.00 2024-05-19 06:49:24.000 140 21607.23 428.72 42719.66 88888.00 2024-05-19 06:49:25.000 140 21607.18 428.75 42719.68 99999.00 2024-05-19 06:49:26.000 140 21607.15 428.78 42719.69 99999.00 2024-05-19 06:49:27.000 140 21607.07 428.81 42719.73 99999.00 2024-05-19 06:49:28.000 140 21606.96 428.83 42719.75 99999.00 2024-05-19 06:49:29.000 140 21606.84 428.83 42719.73 99999.00 2024-05-19 06:49:30.000 140 21606.76 428.85 42719.69 47975.16 2024-05-19 06:49:31.000 140 21606.72 428.93 42719.69 88888.00 2024-05-19 06:49:32.000 140 21606.71 428.99 42719.73 88888.00 2024-05-19 06:49:33.000 140 21606.68 428.97 42719.77 88888.00 2024-05-19 06:49:34.000 140 21606.68 428.90 42719.78 88888.00 2024-05-19 06:49:35.000 140 21606.74 428.88 42719.77 47975.35 2024-05-19 06:49:36.000 140 21606.76 428.88 42719.76 88888.00 2024-05-19 06:49:37.000 140 21606.74 428.83 42719.73 88888.00 2024-05-19 06:49:38.000 140 21606.75 428.74 42719.66 88888.00 2024-05-19 06:49:39.000 140 21606.81 428.68 42719.57 88888.00 2024-05-19 06:49:40.000 140 21606.88 428.65 42719.56 47974.44 2024-05-19 06:49:41.000 140 21606.94 428.61 42719.57 88888.00 2024-05-19 06:49:42.000 140 21606.98 428.58 42719.59 88888.00 2024-05-19 06:49:43.000 140 21607.03 428.57 42719.57 88888.00 2024-05-19 06:49:44.000 140 21607.07 428.54 42719.57 88888.00 2024-05-19 06:49:45.000 140 21607.06 428.49 42719.60 47974.98 2024-05-19 06:49:46.000 140 21607.00 428.48 42719.64 88888.00 2024-05-19 06:49:47.000 140 21606.97 428.47 42719.65 88888.00 2024-05-19 06:49:48.000 140 21606.97 428.46 42719.65 88888.00 2024-05-19 06:49:49.000 140 21606.99 428.46 42719.68 88888.00 2024-05-19 06:49:50.000 140 21607.00 428.45 42719.68 99999.00 2024-05-19 06:49:51.000 140 21607.00 428.46 42719.62 99999.00 2024-05-19 06:49:52.000 140 21606.98 428.45 42719.55 99999.00 2024-05-19 06:49:53.000 140 21606.97 428.46 42719.55 99999.00 2024-05-19 06:49:54.000 140 21607.01 428.50 42719.60 99999.00 2024-05-19 06:49:55.000 140 21607.03 428.49 42719.62 47974.71 2024-05-19 06:49:56.000 140 21607.06 428.43 42719.62 88888.00 2024-05-19 06:49:57.000 140 21607.08 428.39 42719.62 88888.00 2024-05-19 06:49:58.000 140 21607.09 428.38 42719.62 88888.00 2024-05-19 06:49:59.000 140 21607.10 428.42 42719.61 88888.00 2024-05-19 06:50:00.000 140 21607.12 428.49 42719.59 47974.48 2024-05-19 06:50:01.000 140 21607.11 428.53 42719.56 88888.00 2024-05-19 06:50:02.000 140 21607.07 428.52 42719.55 88888.00 2024-05-19 06:50:03.000 140 21607.03 428.52 42719.54 88888.00 2024-05-19 06:50:04.000 140 21607.00 428.52 42719.50 88888.00 2024-05-19 06:50:05.000 140 21606.92 428.49 42719.48 47974.66 2024-05-19 06:50:06.000 140 21606.82 428.50 42719.51 88888.00 2024-05-19 06:50:07.000 140 21606.76 428.58 42719.54 88888.00 2024-05-19 06:50:08.000 140 21606.73 428.66 42719.50 88888.00 2024-05-19 06:50:09.000 140 21606.70 428.68 42719.46 88888.00 2024-05-19 06:50:10.000 140 21606.69 428.65 42719.46 47974.94 2024-05-19 06:50:11.000 140 21606.67 428.60 42719.48 88888.00 2024-05-19 06:50:12.000 140 21606.70 428.54 42719.45 88888.00 2024-05-19 06:50:13.000 140 21606.79 428.48 42719.41 88888.00 2024-05-19 06:50:14.000 140 21606.83 428.38 42719.41 88888.00 2024-05-19 06:50:15.000 140 21606.81 428.29 42719.42 47975.00 2024-05-19 06:50:16.000 140 21606.82 428.25 42719.42 88888.00 2024-05-19 06:50:17.000 140 21606.84 428.25 42719.43 88888.00 2024-05-19 06:50:18.000 140 21606.80 428.29 42719.45 88888.00 2024-05-19 06:50:19.000 140 21606.73 428.31 42719.43 88888.00 2024-05-19 06:50:20.000 140 21606.75 428.27 42719.38 47975.17 2024-05-19 06:50:21.000 140 21606.82 428.21 42719.33 88888.00 2024-05-19 06:50:22.000 140 21606.85 428.20 42719.33 88888.00 2024-05-19 06:50:23.000 140 21606.82 428.25 42719.35 88888.00 2024-05-19 06:50:24.000 140 21606.79 428.28 42719.34 88888.00 2024-05-19 06:50:25.000 140 21606.82 428.28 42719.31 47974.27 2024-05-19 06:50:26.000 140 21606.86 428.29 42719.30 88888.00 2024-05-19 06:50:27.000 140 21606.85 428.30 42719.31 88888.00 2024-05-19 06:50:28.000 140 21606.82 428.28 42719.32 88888.00 2024-05-19 06:50:29.000 140 21606.80 428.27 42719.31 88888.00 2024-05-19 06:50:30.000 140 21606.74 428.23 42719.29 47974.13 2024-05-19 06:50:31.000 140 21606.72 428.22 42719.27 88888.00 2024-05-19 06:50:32.000 140 21606.76 428.25 42719.29 88888.00 2024-05-19 06:50:33.000 140 21606.76 428.31 42719.31 88888.00 2024-05-19 06:50:34.000 140 21606.68 428.37 42719.29 88888.00 2024-05-19 06:50:35.000 140 21606.60 428.44 42719.28 47975.14 2024-05-19 06:50:36.000 140 21606.60 428.48 42719.31 88888.00 2024-05-19 06:50:37.000 140 21606.65 428.46 42719.32 88888.00 2024-05-19 06:50:38.000 140 21606.68 428.45 42719.31 88888.00 2024-05-19 06:50:39.000 140 21606.67 428.47 42719.32 88888.00 2024-05-19 06:50:40.000 140 21606.64 428.44 42719.32 47975.23 2024-05-19 06:50:41.000 140 21606.62 428.39 42719.32 88888.00 2024-05-19 06:50:42.000 140 21606.65 428.35 42719.31 88888.00 2024-05-19 06:50:43.000 140 21606.70 428.29 42719.33 88888.00 2024-05-19 06:50:44.000 140 21606.69 428.23 42719.34 88888.00 2024-05-19 06:50:45.000 140 21606.66 428.19 42719.31 47974.57 2024-05-19 06:50:46.000 140 21606.67 428.18 42719.27 88888.00 2024-05-19 06:50:47.000 140 21606.72 428.23 42719.26 88888.00 2024-05-19 06:50:48.000 140 21606.74 428.28 42719.24 88888.00 2024-05-19 06:50:49.000 140 21606.78 428.27 42719.21 88888.00 2024-05-19 06:50:50.000 140 21606.84 428.21 42719.20 47974.52 2024-05-19 06:50:51.000 140 21606.87 428.18 42719.20 88888.00 2024-05-19 06:50:52.000 140 21606.85 428.17 42719.21 88888.00 2024-05-19 06:50:53.000 140 21606.86 428.16 42719.22 88888.00 2024-05-19 06:50:54.000 140 21606.89 428.14 42719.22 88888.00 2024-05-19 06:50:55.000 140 21606.89 428.13 42719.21 47975.00 2024-05-19 06:50:56.000 140 21606.84 428.13 42719.23 88888.00 2024-05-19 06:50:57.000 140 21606.77 428.15 42719.29 88888.00 2024-05-19 06:50:58.000 140 21606.69 428.20 42719.32 88888.00 2024-05-19 06:50:59.000 140 21606.63 428.23 42719.32 88888.00 2024-05-19 06:51:00.000 140 21606.62 428.23 42719.32 99999.00 2024-05-19 06:51:01.000 140 21606.65 428.25 42719.30 99999.00 2024-05-19 06:51:02.000 140 21606.68 428.29 42719.27 99999.00 2024-05-19 06:51:03.000 140 21606.63 428.31 42719.26 99999.00 2024-05-19 06:51:04.000 140 21606.53 428.34 42719.28 99999.00 2024-05-19 06:51:05.000 140 21606.45 428.38 42719.31 47974.85 2024-05-19 06:51:06.000 140 21606.44 428.37 42719.33 88888.00 2024-05-19 06:51:07.000 140 21606.45 428.36 42719.35 88888.00 2024-05-19 06:51:08.000 140 21606.45 428.42 42719.38 88888.00 2024-05-19 06:51:09.000 140 21606.43 428.48 42719.41 88888.00 2024-05-19 06:51:10.000 140 21606.41 428.46 42719.44 47974.91 2024-05-19 06:51:11.000 140 21606.44 428.42 42719.42 88888.00 2024-05-19 06:51:12.000 140 21606.49 428.39 42719.36 88888.00 2024-05-19 06:51:13.000 140 21606.55 428.39 42719.27 88888.00 2024-05-19 06:51:14.000 140 21606.64 428.39 42719.23 88888.00 2024-05-19 06:51:15.000 140 21606.75 428.37 42719.24 47974.14 2024-05-19 06:51:16.000 140 21606.82 428.36 42719.29 88888.00 2024-05-19 06:51:17.000 140 21606.85 428.35 42719.29 88888.00 2024-05-19 06:51:18.000 140 21606.84 428.32 42719.24 88888.00 2024-05-19 06:51:19.000 140 21606.82 428.33 42719.20 88888.00 2024-05-19 06:51:20.000 140 21606.81 428.36 42719.21 99999.00 2024-05-19 06:51:21.000 140 21606.80 428.38 42719.24 99999.00 2024-05-19 06:51:22.000 140 21606.79 428.36 42719.27 99999.00 2024-05-19 06:51:23.000 140 21606.76 428.32 42719.30 99999.00 2024-05-19 06:51:24.000 140 21606.68 428.28 42719.33 99999.00 2024-05-19 06:51:25.000 140 21606.56 428.28 42719.33 47974.81 2024-05-19 06:51:26.000 140 21606.45 428.29 42719.28 88888.00 2024-05-19 06:51:27.000 140 21606.36 428.32 42719.25 88888.00 2024-05-19 06:51:28.000 140 21606.28 428.40 42719.27 88888.00 2024-05-19 06:51:29.000 140 21606.22 428.48 42719.33 88888.00 2024-05-19 06:51:30.000 140 21606.17 428.54 42719.38 47973.99 2024-05-19 06:51:31.000 140 21606.17 428.60 42719.39 88888.00 2024-05-19 06:51:32.000 140 21606.20 428.62 42719.36 88888.00 2024-05-19 06:51:33.000 140 21606.22 428.59 42719.31 88888.00 2024-05-19 06:51:34.000 140 21606.27 428.53 42719.30 88888.00 2024-05-19 06:51:35.000 140 21606.37 428.49 42719.27 47974.71 2024-05-19 06:51:36.000 140 21606.45 428.50 42719.24 88888.00 2024-05-19 06:51:37.000 140 21606.52 428.57 42719.27 88888.00 2024-05-19 06:51:38.000 140 21606.62 428.58 42719.31 88888.00 2024-05-19 06:51:39.000 140 21606.72 428.51 42719.31 88888.00 2024-05-19 06:51:40.000 140 21606.76 428.46 42719.31 47974.89 2024-05-19 06:51:41.000 140 21606.76 428.45 42719.32 88888.00 2024-05-19 06:51:42.000 140 21606.73 428.45 42719.34 88888.00 2024-05-19 06:51:43.000 140 21606.69 428.45 42719.33 88888.00 2024-05-19 06:51:44.000 140 21606.63 428.43 42719.33 88888.00 2024-05-19 06:51:45.000 140 21606.55 428.43 42719.34 99999.00 2024-05-19 06:51:46.000 140 21606.45 428.47 42719.34 99999.00 2024-05-19 06:51:47.000 140 21606.33 428.52 42719.35 99999.00 2024-05-19 06:51:48.000 140 21606.19 428.56 42719.35 99999.00 2024-05-19 06:51:49.000 140 21606.06 428.60 42719.37 99999.00 2024-05-19 06:51:50.000 140 21605.98 428.66 42719.43 47974.73 2024-05-19 06:51:51.000 140 21605.94 428.69 42719.48 88888.00 2024-05-19 06:51:52.000 140 21605.92 428.69 42719.51 88888.00 2024-05-19 06:51:53.000 140 21605.89 428.68 42719.54 88888.00 2024-05-19 06:51:54.000 140 21605.84 428.65 42719.56 88888.00 2024-05-19 06:51:55.000 140 21605.85 428.61 42719.56 47973.89 2024-05-19 06:51:56.000 140 21605.94 428.61 42719.52 88888.00 2024-05-19 06:51:57.000 140 21606.03 428.63 42719.46 88888.00 2024-05-19 06:51:58.000 140 21606.11 428.60 42719.41 88888.00 2024-05-19 06:51:59.000 140 21606.25 428.52 42719.36 88888.00 2024-05-19 06:52:00.000 140 21606.43 428.47 42719.32 47974.85 2024-05-19 06:52:01.000 140 21606.58 428.48 42719.31 88888.00 2024-05-19 06:52:02.000 140 21606.72 428.48 42719.32 88888.00 2024-05-19 06:52:03.000 140 21606.85 428.46 42719.32 88888.00 2024-05-19 06:52:04.000 140 21606.93 428.46 42719.34 88888.00 2024-05-19 06:52:05.000 140 21606.92 428.46 42719.35 99999.00 2024-05-19 06:52:06.000 140 21606.86 428.46 42719.37 99999.00 2024-05-19 06:52:07.000 140 21606.83 428.45 42719.36 99999.00 2024-05-19 06:52:08.000 140 21606.81 428.43 42719.34 99999.00 2024-05-19 06:52:09.000 140 21606.74 428.44 42719.32 99999.00 2024-05-19 06:52:10.000 140 21606.61 428.50 42719.34 47974.35 2024-05-19 06:52:11.000 140 21606.47 428.52 42719.34 88888.00 2024-05-19 06:52:12.000 140 21606.37 428.49 42719.35 88888.00 2024-05-19 06:52:13.000 140 21606.25 428.50 42719.37 88888.00 2024-05-19 06:52:14.000 140 21606.06 428.58 42719.39 88888.00 2024-05-19 06:52:15.000 140 21605.90 428.68 42719.41 47974.09 2024-05-19 06:52:16.000 140 21605.83 428.71 42719.43 88888.00 2024-05-19 06:52:17.000 140 21605.77 428.68 42719.38 88888.00 2024-05-19 06:52:18.000 140 21605.70 428.66 42719.33 88888.00 2024-05-19 06:52:19.000 140 21605.68 428.67 42719.30 88888.00 2024-05-19 06:52:20.000 140 21605.73 428.67 42719.30 47974.60 2024-05-19 06:52:21.000 140 21605.80 428.66 42719.31 88888.00 2024-05-19 06:52:22.000 140 21605.87 428.68 42719.30 88888.00 2024-05-19 06:52:23.000 140 21605.93 428.71 42719.23 88888.00 2024-05-19 06:52:24.000 140 21606.06 428.72 42719.18 88888.00 2024-05-19 06:52:25.000 140 21606.20 428.73 42719.18 47974.06 2024-05-19 06:52:26.000 140 21606.31 428.73 42719.19 88888.00 2024-05-19 06:52:27.000 140 21606.40 428.70 42719.20 88888.00 2024-05-19 06:52:28.000 140 21606.49 428.69 42719.23 88888.00 2024-05-19 06:52:29.000 140 21606.55 428.70 42719.25 88888.00 2024-05-19 06:52:30.000 140 21606.58 428.71 42719.23 47974.14 2024-05-19 06:52:31.000 140 21606.56 428.67 42719.21 88888.00 2024-05-19 06:52:32.000 140 21606.51 428.65 42719.23 88888.00 2024-05-19 06:52:33.000 140 21606.46 428.65 42719.29 88888.00 2024-05-19 06:52:34.000 140 21606.40 428.62 42719.32 88888.00 2024-05-19 06:52:35.000 140 21606.34 428.60 42719.35 47974.29 2024-05-19 06:52:36.000 140 21606.28 428.61 42719.40 88888.00 2024-05-19 06:52:37.000 140 21606.19 428.64 42719.41 88888.00 2024-05-19 06:52:38.000 140 21606.09 428.61 42719.38 88888.00 2024-05-19 06:52:39.000 140 21606.01 428.56 42719.33 88888.00 2024-05-19 06:52:40.000 140 21605.98 428.58 42719.30 47974.90 2024-05-19 06:52:41.000 140 21606.00 428.60 42719.27 88888.00 2024-05-19 06:52:42.000 140 21606.04 428.60 42719.24 88888.00 2024-05-19 06:52:43.000 140 21606.12 428.59 42719.22 88888.00 2024-05-19 06:52:44.000 140 21606.23 428.58 42719.21 88888.00 2024-05-19 06:52:45.000 140 21606.33 428.54 42719.21 47973.86 2024-05-19 06:52:46.000 140 21606.43 428.48 42719.19 88888.00 2024-05-19 06:52:47.000 140 21606.51 428.43 42719.12 88888.00 2024-05-19 06:52:48.000 140 21606.57 428.42 42719.07 88888.00 2024-05-19 06:52:49.000 140 21606.65 428.44 42719.08 88888.00 2024-05-19 06:52:50.000 140 21606.68 428.49 42719.08 47974.57 2024-05-19 06:52:51.000 140 21606.61 428.54 42719.07 88888.00 2024-05-19 06:52:52.000 140 21606.51 428.56 42719.06 88888.00 2024-05-19 06:52:53.000 140 21606.40 428.59 42719.06 88888.00 2024-05-19 06:52:54.000 140 21606.26 428.64 42719.11 88888.00 2024-05-19 06:52:55.000 140 21606.10 428.66 42719.15 47974.45 2024-05-19 06:52:56.000 140 21605.94 428.67 42719.16 88888.00 2024-05-19 06:52:57.000 140 21605.83 428.69 42719.16 88888.00 2024-05-19 06:52:58.000 140 21605.76 428.73 42719.18 88888.00 2024-05-19 06:52:59.000 140 21605.69 428.80 42719.22 88888.00 2024-05-19 06:53:00.000 140 21605.59 428.86 42719.23 47974.54 2024-05-19 06:53:01.000 140 21605.53 428.86 42719.23 88888.00 2024-05-19 06:53:02.000 140 21605.53 428.82 42719.22 88888.00 2024-05-19 06:53:03.000 140 21605.55 428.77 42719.18 88888.00 2024-05-19 06:53:04.000 140 21605.58 428.68 42719.13 88888.00 2024-05-19 06:53:05.000 140 21605.66 428.56 42719.15 47974.46 2024-05-19 06:53:06.000 140 21605.79 428.48 42719.18 88888.00 2024-05-19 06:53:07.000 140 21605.90 428.49 42719.17 88888.00 2024-05-19 06:53:08.000 140 21605.97 428.51 42719.11 88888.00 2024-05-19 06:53:09.000 140 21606.05 428.46 42719.07 88888.00 2024-05-19 06:53:10.000 140 21606.16 428.39 42719.04 47974.58 2024-05-19 06:53:11.000 140 21606.27 428.37 42719.01 88888.00 2024-05-19 06:53:12.000 140 21606.35 428.36 42718.98 88888.00 2024-05-19 06:53:13.000 140 21606.42 428.35 42718.98 88888.00 2024-05-19 06:53:14.000 140 21606.49 428.36 42718.95 88888.00 2024-05-19 06:53:15.000 140 21606.52 428.40 42718.93 47973.68 2024-05-19 06:53:16.000 140 21606.53 428.44 42718.96 88888.00 2024-05-19 06:53:17.000 140 21606.53 428.47 42719.02 88888.00 2024-05-19 06:53:18.000 140 21606.48 428.48 42719.06 88888.00 2024-05-19 06:53:19.000 140 21606.39 428.47 42719.05 88888.00 2024-05-19 06:53:20.000 140 21606.29 428.46 42719.04 47973.96 2024-05-19 06:53:21.000 140 21606.20 428.49 42719.02 88888.00 2024-05-19 06:53:22.000 140 21606.11 428.52 42719.02 88888.00 2024-05-19 06:53:23.000 140 21606.00 428.54 42719.06 88888.00 2024-05-19 06:53:24.000 140 21605.90 428.59 42719.11 88888.00 2024-05-19 06:53:25.000 140 21605.82 428.71 42719.17 47973.65 2024-05-19 06:53:26.000 140 21605.76 428.80 42719.19 88888.00 2024-05-19 06:53:27.000 140 21605.69 428.83 42719.16 88888.00 2024-05-19 06:53:28.000 140 21605.61 428.81 42719.12 88888.00 2024-05-19 06:53:29.000 140 21605.55 428.78 42719.11 88888.00 2024-05-19 06:53:30.000 140 21605.56 428.80 42719.12 47973.62 2024-05-19 06:53:31.000 140 21605.61 428.82 42719.09 88888.00 2024-05-19 06:53:32.000 140 21605.70 428.82 42719.07 88888.00 2024-05-19 06:53:33.000 140 21605.77 428.81 42719.11 88888.00 2024-05-19 06:53:34.000 140 21605.81 428.77 42719.13 88888.00 2024-05-19 06:53:35.000 140 21605.88 428.72 42719.10 47973.70 2024-05-19 06:53:36.000 140 21605.98 428.71 42719.07 88888.00 2024-05-19 06:53:37.000 140 21606.03 428.69 42719.04 88888.00 2024-05-19 06:53:38.000 140 21606.10 428.67 42719.01 88888.00 2024-05-19 06:53:39.000 140 21606.19 428.64 42718.99 88888.00 2024-05-19 06:53:40.000 140 21606.26 428.60 42718.98 47974.54 2024-05-19 06:53:41.000 140 21606.27 428.61 42719.00 88888.00 2024-05-19 06:53:42.000 140 21606.28 428.65 42719.03 88888.00 2024-05-19 06:53:43.000 140 21606.30 428.66 42719.06 88888.00 2024-05-19 06:53:44.000 140 21606.30 428.65 42719.08 88888.00 2024-05-19 06:53:45.000 140 21606.26 428.63 42719.07 47974.65 2024-05-19 06:53:46.000 140 21606.19 428.63 42719.07 88888.00 2024-05-19 06:53:47.000 140 21606.12 428.69 42719.12 88888.00 2024-05-19 06:53:48.000 140 21606.06 428.77 42719.16 88888.00 2024-05-19 06:53:49.000 140 21605.99 428.79 42719.16 88888.00 2024-05-19 06:53:50.000 140 21605.97 428.75 42719.14 47974.48 2024-05-19 06:53:51.000 140 21605.99 428.70 42719.11 88888.00 2024-05-19 06:53:52.000 140 21606.00 428.70 42719.09 88888.00 2024-05-19 06:53:53.000 140 21605.97 428.72 42719.05 88888.00 2024-05-19 06:53:54.000 140 21605.95 428.73 42719.01 88888.00 2024-05-19 06:53:55.000 140 21605.96 428.74 42718.97 47974.58 2024-05-19 06:53:56.000 140 21605.97 428.76 42718.96 88888.00 2024-05-19 06:53:57.000 140 21605.97 428.78 42718.97 88888.00 2024-05-19 06:53:58.000 140 21605.97 428.79 42719.00 88888.00 2024-05-19 06:53:59.000 140 21605.96 428.79 42719.02 88888.00 2024-05-19 06:54:00.000 140 21605.98 428.80 42718.99 99999.00 2024-05-19 06:54:01.000 140 21606.04 428.82 42719.00 99999.00 2024-05-19 06:54:02.000 140 21606.07 428.86 42719.02 99999.00 2024-05-19 06:54:03.000 140 21606.07 428.88 42719.05 99999.00 2024-05-19 06:54:04.000 140 21606.06 428.88 42719.08 99999.00 2024-05-19 06:54:05.000 140 21606.05 428.90 42719.12 47974.14 2024-05-19 06:54:06.000 140 21606.06 428.97 42719.14 88888.00 2024-05-19 06:54:07.000 140 21606.07 429.02 42719.14 88888.00 2024-05-19 06:54:08.000 140 21606.07 429.01 42719.12 88888.00 2024-05-19 06:54:09.000 140 21606.05 428.99 42719.11 88888.00 2024-05-19 06:54:10.000 140 21606.01 429.01 42719.10 47973.61 2024-05-19 06:54:11.000 140 21605.95 429.04 42719.06 88888.00 2024-05-19 06:54:12.000 140 21605.93 429.03 42719.02 88888.00 2024-05-19 06:54:13.000 140 21605.96 429.00 42719.00 88888.00 2024-05-19 06:54:14.000 140 21605.98 428.98 42719.01 88888.00 2024-05-19 06:54:15.000 140 21605.94 428.97 42719.02 47974.60 2024-05-19 06:54:16.000 140 21605.94 428.95 42719.04 88888.00 2024-05-19 06:54:17.000 140 21605.98 428.89 42719.07 88888.00 2024-05-19 06:54:18.000 140 21606.00 428.82 42719.06 88888.00 2024-05-19 06:54:19.000 140 21606.00 428.80 42718.99 88888.00 2024-05-19 06:54:20.000 140 21606.08 428.85 42718.94 47973.71 2024-05-19 06:54:21.000 140 21606.22 428.90 42718.98 88888.00 2024-05-19 06:54:22.000 140 21606.32 428.88 42719.00 88888.00 2024-05-19 06:54:23.000 140 21606.34 428.87 42718.95 88888.00 2024-05-19 06:54:24.000 140 21606.32 428.86 42718.86 88888.00 2024-05-19 06:54:25.000 140 21606.30 428.82 42718.82 47974.30 2024-05-19 06:54:26.000 140 21606.25 428.78 42718.84 88888.00 2024-05-19 06:54:27.000 140 21606.23 428.76 42718.87 88888.00 2024-05-19 06:54:28.000 140 21606.27 428.75 42718.88 88888.00 2024-05-19 06:54:29.000 140 21606.34 428.78 42718.89 88888.00 2024-05-19 06:54:30.000 140 21606.37 428.80 42718.89 47973.66 2024-05-19 06:54:31.000 140 21606.34 428.84 42718.90 88888.00 2024-05-19 06:54:32.000 140 21606.22 428.83 42718.92 88888.00 2024-05-19 06:54:33.000 140 21606.11 428.76 42718.90 88888.00 2024-05-19 06:54:34.000 140 21606.07 428.74 42718.89 88888.00 2024-05-19 06:54:35.000 140 21606.06 428.83 42718.91 47973.54 2024-05-19 06:54:36.000 140 21606.03 428.92 42718.91 88888.00 2024-05-19 06:54:37.000 140 21605.98 428.92 42718.89 88888.00 2024-05-19 06:54:38.000 140 21605.92 428.89 42718.88 88888.00 2024-05-19 06:54:39.000 140 21605.88 428.92 42718.88 88888.00 2024-05-19 06:54:40.000 140 21605.86 428.95 42718.91 47974.01 2024-05-19 06:54:41.000 140 21605.84 428.95 42718.96 88888.00 2024-05-19 06:54:42.000 140 21605.85 428.94 42718.98 88888.00 2024-05-19 06:54:43.000 140 21605.85 428.92 42718.98 88888.00 2024-05-19 06:54:44.000 140 21605.81 428.88 42718.95 88888.00 2024-05-19 06:54:45.000 140 21605.78 428.84 42718.90 47974.20 2024-05-19 06:54:46.000 140 21605.82 428.81 42718.86 88888.00 2024-05-19 06:54:47.000 140 21605.91 428.82 42718.87 88888.00 2024-05-19 06:54:48.000 140 21605.97 428.86 42718.88 88888.00 2024-05-19 06:54:49.000 140 21605.98 428.84 42718.85 88888.00 2024-05-19 06:54:50.000 140 21605.98 428.77 42718.81 47973.56 2024-05-19 06:54:51.000 140 21605.98 428.72 42718.76 88888.00 2024-05-19 06:54:52.000 140 21606.00 428.67 42718.68 88888.00 2024-05-19 06:54:53.000 140 21606.05 428.63 42718.66 88888.00 2024-05-19 06:54:54.000 140 21606.10 428.63 42718.70 88888.00 2024-05-19 06:54:55.000 140 21606.12 428.67 42718.74 47974.17 2024-05-19 06:54:56.000 140 21606.10 428.74 42718.77 88888.00 2024-05-19 06:54:57.000 140 21606.08 428.80 42718.76 88888.00 2024-05-19 06:54:58.000 140 21606.07 428.81 42718.74 88888.00 2024-05-19 06:54:59.000 140 21606.03 428.82 42718.72 88888.00 2024-05-19 06:55:00.000 140 21606.02 428.84 42718.71 47973.34 2024-05-19 06:55:01.000 140 21606.03 428.85 42718.72 88888.00 2024-05-19 06:55:02.000 140 21606.04 428.85 42718.76 88888.00 2024-05-19 06:55:03.000 140 21606.02 428.87 42718.77 88888.00 2024-05-19 06:55:04.000 140 21606.00 428.89 42718.74 88888.00 2024-05-19 06:55:05.000 140 21606.01 428.89 42718.72 47974.21 2024-05-19 06:55:06.000 140 21606.03 428.88 42718.74 88888.00 2024-05-19 06:55:07.000 140 21605.99 428.86 42718.77 88888.00 2024-05-19 06:55:08.000 140 21605.91 428.85 42718.77 88888.00 2024-05-19 06:55:09.000 140 21605.85 428.90 42718.74 88888.00 2024-05-19 06:55:10.000 140 21605.80 428.95 42718.75 47974.08 2024-05-19 06:55:11.000 140 21605.73 428.97 42718.78 88888.00 2024-05-19 06:55:12.000 140 21605.65 428.99 42718.82 88888.00 2024-05-19 06:55:13.000 140 21605.59 429.00 42718.88 88888.00 2024-05-19 06:55:14.000 140 21605.56 429.01 42718.91 88888.00 2024-05-19 06:55:15.000 140 21605.57 429.02 42718.89 47973.40 2024-05-19 06:55:16.000 140 21605.62 429.03 42718.87 88888.00 2024-05-19 06:55:17.000 140 21605.64 429.05 42718.87 88888.00 2024-05-19 06:55:18.000 140 21605.62 429.09 42718.87 88888.00 2024-05-19 06:55:19.000 140 21605.65 429.13 42718.84 88888.00 2024-05-19 06:55:20.000 140 21605.69 429.09 42718.82 47973.93 2024-05-19 06:55:21.000 140 21605.74 429.01 42718.83 88888.00 2024-05-19 06:55:22.000 140 21605.81 428.97 42718.88 88888.00 2024-05-19 06:55:23.000 140 21605.91 428.97 42718.88 88888.00 2024-05-19 06:55:24.000 140 21605.97 428.94 42718.85 88888.00 2024-05-19 06:55:25.000 140 21605.94 428.87 42718.82 47973.34 2024-05-19 06:55:26.000 140 21605.92 428.83 42718.81 88888.00 2024-05-19 06:55:27.000 140 21605.94 428.81 42718.80 88888.00 2024-05-19 06:55:28.000 140 21605.98 428.80 42718.81 88888.00 2024-05-19 06:55:29.000 140 21606.03 428.80 42718.83 88888.00 2024-05-19 06:55:30.000 140 21606.10 428.85 42718.83 47974.24 2024-05-19 06:55:31.000 140 21606.15 428.94 42718.82 88888.00 2024-05-19 06:55:32.000 140 21606.16 428.99 42718.82 88888.00 2024-05-19 06:55:33.000 140 21606.10 428.98 42718.79 88888.00 2024-05-19 06:55:34.000 140 21606.03 428.96 42718.74 88888.00 2024-05-19 06:55:35.000 140 21605.98 429.00 42718.74 47973.46 2024-05-19 06:55:36.000 140 21605.97 429.08 42718.75 88888.00 2024-05-19 06:55:37.000 140 21605.99 429.12 42718.77 88888.00 2024-05-19 06:55:38.000 140 21605.99 429.09 42718.79 88888.00 2024-05-19 06:55:39.000 140 21605.97 429.05 42718.80 88888.00 2024-05-19 06:55:40.000 140 21605.97 429.10 42718.79 47974.29 2024-05-19 06:55:41.000 140 21605.92 429.16 42718.76 88888.00 2024-05-19 06:55:42.000 140 21605.84 429.19 42718.75 88888.00 2024-05-19 06:55:43.000 140 21605.80 429.24 42718.75 88888.00 2024-05-19 06:55:44.000 140 21605.78 429.33 42718.79 88888.00 2024-05-19 06:55:45.000 140 21605.77 429.41 42718.84 47973.75 2024-05-19 06:55:46.000 140 21605.75 429.42 42718.87 88888.00 2024-05-19 06:55:47.000 140 21605.76 429.38 42718.85 88888.00 2024-05-19 06:55:48.000 140 21605.81 429.35 42718.82 88888.00 2024-05-19 06:55:49.000 140 21605.84 429.33 42718.82 88888.00 2024-05-19 06:55:50.000 140 21605.81 429.33 42718.82 47973.52 2024-05-19 06:55:51.000 140 21605.77 429.35 42718.81 88888.00 2024-05-19 06:55:52.000 140 21605.74 429.36 42718.77 88888.00 2024-05-19 06:55:53.000 140 21605.72 429.36 42718.75 88888.00 2024-05-19 06:55:54.000 140 21605.72 429.35 42718.78 88888.00 2024-05-19 06:55:55.000 140 21605.72 429.36 42718.84 47974.15 2024-05-19 06:55:56.000 140 21605.72 429.39 42718.89 88888.00 2024-05-19 06:55:57.000 140 21605.70 429.41 42718.86 88888.00 2024-05-19 06:55:58.000 140 21605.67 429.39 42718.80 88888.00 2024-05-19 06:55:59.000 140 21605.60 429.36 42718.80 88888.00 2024-05-19 06:56:00.000 140 21605.52 429.34 42718.82 47974.08 2024-05-19 06:56:01.000 140 21605.51 429.38 42718.83 88888.00 2024-05-19 06:56:02.000 140 21605.53 429.42 42718.82 88888.00 2024-05-19 06:56:03.000 140 21605.53 429.43 42718.84 88888.00 2024-05-19 06:56:04.000 140 21605.56 429.42 42718.87 88888.00 2024-05-19 06:56:05.000 140 21605.63 429.42 42718.88 47973.41 2024-05-19 06:56:06.000 140 21605.69 429.44 42718.87 88888.00 2024-05-19 06:56:07.000 140 21605.72 429.48 42718.84 88888.00 2024-05-19 06:56:08.000 140 21605.75 429.51 42718.82 88888.00 2024-05-19 06:56:09.000 140 21605.83 429.51 42718.84 88888.00 2024-05-19 06:56:10.000 140 21605.91 429.51 42718.86 47974.17 2024-05-19 06:56:11.000 140 21605.99 429.53 42718.84 88888.00 2024-05-19 06:56:12.000 140 21606.08 429.53 42718.81 88888.00 2024-05-19 06:56:13.000 140 21606.15 429.50 42718.80 88888.00 2024-05-19 06:56:14.000 140 21606.17 429.47 42718.80 88888.00 2024-05-19 06:56:15.000 140 21606.19 429.46 42718.79 47973.63 2024-05-19 06:56:16.000 140 21606.23 429.48 42718.79 88888.00 2024-05-19 06:56:17.000 140 21606.21 429.49 42718.77 88888.00 2024-05-19 06:56:18.000 140 21606.15 429.49 42718.73 88888.00 2024-05-19 06:56:19.000 140 21606.13 429.49 42718.71 88888.00 2024-05-19 06:56:20.000 140 21606.11 429.51 42718.75 47974.24 2024-05-19 06:56:21.000 140 21606.08 429.55 42718.79 88888.00 2024-05-19 06:56:22.000 140 21606.02 429.57 42718.77 88888.00 2024-05-19 06:56:23.000 140 21605.88 429.59 42718.73 88888.00 2024-05-19 06:56:24.000 140 21605.69 429.62 42718.72 88888.00 2024-05-19 06:56:25.000 140 21605.57 429.64 42718.75 47974.12 2024-05-19 06:56:26.000 140 21605.55 429.67 42718.79 88888.00 2024-05-19 06:56:27.000 140 21605.58 429.72 42718.81 88888.00 2024-05-19 06:56:28.000 140 21605.55 429.75 42718.81 88888.00 2024-05-19 06:56:29.000 140 21605.47 429.76 42718.79 88888.00 2024-05-19 06:56:30.000 140 21605.45 429.74 42718.77 47973.15 2024-05-19 06:56:31.000 140 21605.46 429.70 42718.77 88888.00 2024-05-19 06:56:32.000 140 21605.46 429.69 42718.79 88888.00 2024-05-19 06:56:33.000 140 21605.50 429.65 42718.80 88888.00 2024-05-19 06:56:34.000 140 21605.58 429.62 42718.80 88888.00 2024-05-19 06:56:35.000 140 21605.62 429.67 42718.80 47973.48 2024-05-19 06:56:36.000 140 21605.62 429.70 42718.81 88888.00 2024-05-19 06:56:37.000 140 21605.64 429.67 42718.82 88888.00 2024-05-19 06:56:38.000 140 21605.68 429.62 42718.83 88888.00 2024-05-19 06:56:39.000 140 21605.74 429.62 42718.82 88888.00 2024-05-19 06:56:40.000 140 21605.79 429.65 42718.79 47974.10 2024-05-19 06:56:41.000 140 21605.83 429.63 42718.73 88888.00 2024-05-19 06:56:42.000 140 21605.90 429.60 42718.69 88888.00 2024-05-19 06:56:43.000 140 21605.97 429.60 42718.66 88888.00 2024-05-19 06:56:44.000 140 21605.99 429.61 42718.63 88888.00 2024-05-19 06:56:45.000 140 21605.98 429.60 42718.62 47972.99 2024-05-19 06:56:46.000 140 21605.99 429.62 42718.64 88888.00 2024-05-19 06:56:47.000 140 21605.98 429.65 42718.69 88888.00 2024-05-19 06:56:48.000 140 21605.92 429.70 42718.75 88888.00 2024-05-19 06:56:49.000 140 21605.85 429.75 42718.80 88888.00 2024-05-19 06:56:50.000 140 21605.76 429.78 42718.84 47973.38 2024-05-19 06:56:51.000 140 21605.67 429.79 42718.88 88888.00 2024-05-19 06:56:52.000 140 21605.59 429.79 42718.94 88888.00 2024-05-19 06:56:53.000 140 21605.46 429.80 42718.98 88888.00 2024-05-19 06:56:54.000 140 21605.34 429.82 42718.98 88888.00 2024-05-19 06:56:55.000 140 21605.31 429.83 42718.95 47973.25 2024-05-19 06:56:56.000 140 21605.32 429.81 42718.88 88888.00 2024-05-19 06:56:57.000 140 21605.31 429.78 42718.82 88888.00 2024-05-19 06:56:58.000 140 21605.32 429.76 42718.81 88888.00 2024-05-19 06:56:59.000 140 21605.39 429.75 42718.86 88888.00 2024-05-19 06:57:00.000 140 21605.47 429.73 42718.87 47973.67 2024-05-19 06:57:01.000 140 21605.53 429.72 42718.83 88888.00 2024-05-19 06:57:02.000 140 21605.56 429.75 42718.85 88888.00 2024-05-19 06:57:03.000 140 21605.59 429.78 42718.90 88888.00 2024-05-19 06:57:04.000 140 21605.59 429.81 42718.91 88888.00 2024-05-19 06:57:05.000 140 21605.57 429.81 42718.86 99999.00 2024-05-19 06:57:06.000 140 21605.60 429.80 42718.84 99999.00 2024-05-19 06:57:07.000 140 21605.65 429.78 42718.84 99999.00 2024-05-19 06:57:08.000 140 21605.67 429.76 42718.82 99999.00 2024-05-19 06:57:09.000 140 21605.62 429.77 42718.79 99999.00 2024-05-19 06:57:10.000 140 21605.56 429.81 42718.77 47973.86 2024-05-19 06:57:11.000 140 21605.53 429.82 42718.79 88888.00 2024-05-19 06:57:12.000 140 21605.56 429.81 42718.84 88888.00 2024-05-19 06:57:13.000 140 21605.59 429.81 42718.88 88888.00 2024-05-19 06:57:14.000 140 21605.59 429.83 42718.88 88888.00 2024-05-19 06:57:15.000 140 21605.55 429.84 42718.86 47974.12 2024-05-19 06:57:16.000 140 21605.47 429.81 42718.89 88888.00 2024-05-19 06:57:17.000 140 21605.42 429.79 42718.89 88888.00 2024-05-19 06:57:18.000 140 21605.46 429.81 42718.88 88888.00 2024-05-19 06:57:19.000 140 21605.53 429.80 42718.87 88888.00 2024-05-19 06:57:20.000 140 21605.57 429.74 42718.85 47973.96 2024-05-19 06:57:21.000 140 21605.54 429.70 42718.80 88888.00 2024-05-19 06:57:22.000 140 21605.52 429.69 42718.78 88888.00 2024-05-19 06:57:23.000 140 21605.53 429.66 42718.78 88888.00 2024-05-19 06:57:24.000 140 21605.59 429.61 42718.78 88888.00 2024-05-19 06:57:25.000 140 21605.68 429.58 42718.78 47973.25 2024-05-19 06:57:26.000 140 21605.77 429.60 42718.78 88888.00 2024-05-19 06:57:27.000 140 21605.79 429.63 42718.75 88888.00 2024-05-19 06:57:28.000 140 21605.76 429.66 42718.71 88888.00 2024-05-19 06:57:29.000 140 21605.72 429.69 42718.68 88888.00 2024-05-19 06:57:30.000 140 21605.68 429.69 42718.63 47974.01 2024-05-19 06:57:31.000 140 21605.67 429.68 42718.61 88888.00 2024-05-19 06:57:32.000 140 21605.67 429.70 42718.64 88888.00 2024-05-19 06:57:33.000 140 21605.69 429.74 42718.67 88888.00 2024-05-19 06:57:34.000 140 21605.74 429.77 42718.69 88888.00 2024-05-19 06:57:35.000 140 21605.76 429.80 42718.68 47973.50 2024-05-19 06:57:36.000 140 21605.77 429.79 42718.68 88888.00 2024-05-19 06:57:37.000 140 21605.77 429.77 42718.67 88888.00 2024-05-19 06:57:38.000 140 21605.77 429.78 42718.67 88888.00 2024-05-19 06:57:39.000 140 21605.74 429.80 42718.69 88888.00 2024-05-19 06:57:40.000 140 21605.68 429.85 42718.73 47973.27 2024-05-19 06:57:41.000 140 21605.57 429.90 42718.73 88888.00 2024-05-19 06:57:42.000 140 21605.45 429.93 42718.75 88888.00 2024-05-19 06:57:43.000 140 21605.39 429.92 42718.77 88888.00 2024-05-19 06:57:44.000 140 21605.37 429.91 42718.78 88888.00 2024-05-19 06:57:45.000 140 21605.34 429.91 42718.81 47973.17 2024-05-19 06:57:46.000 140 21605.26 429.92 42718.82 88888.00 2024-05-19 06:57:47.000 140 21605.22 429.93 42718.79 88888.00 2024-05-19 06:57:48.000 140 21605.26 429.94 42718.73 88888.00 2024-05-19 06:57:49.000 140 21605.31 429.95 42718.72 88888.00 2024-05-19 06:57:50.000 140 21605.33 429.97 42718.74 47973.65 2024-05-19 06:57:51.000 140 21605.35 429.98 42718.77 88888.00 2024-05-19 06:57:52.000 140 21605.35 430.00 42718.77 88888.00 2024-05-19 06:57:53.000 140 21605.38 430.02 42718.73 88888.00 2024-05-19 06:57:54.000 140 21605.43 430.02 42718.70 88888.00 2024-05-19 06:57:55.000 140 21605.50 429.98 42718.68 47973.88 2024-05-19 06:57:56.000 140 21605.54 429.96 42718.66 88888.00 2024-05-19 06:57:57.000 140 21605.52 429.98 42718.64 88888.00 2024-05-19 06:57:58.000 140 21605.52 429.98 42718.64 88888.00 2024-05-19 06:57:59.000 140 21605.49 429.96 42718.61 88888.00 2024-05-19 06:58:00.000 140 21605.50 429.94 42718.62 47973.82 2024-05-19 06:58:01.000 140 21605.51 429.94 42718.60 88888.00 2024-05-19 06:58:02.000 140 21605.52 429.99 42718.59 88888.00 2024-05-19 06:58:03.000 140 21605.49 430.01 42718.59 88888.00 2024-05-19 06:58:04.000 140 21605.46 429.96 42718.57 88888.00 2024-05-19 06:58:05.000 140 21605.41 429.92 42718.56 47973.57 2024-05-19 06:58:06.000 140 21605.28 429.93 42718.55 88888.00 2024-05-19 06:58:07.000 140 21605.18 429.98 42718.59 88888.00 2024-05-19 06:58:08.000 140 21605.15 430.01 42718.64 88888.00 2024-05-19 06:58:09.000 140 21605.11 430.03 42718.66 88888.00 2024-05-19 06:58:10.000 140 21605.06 430.03 42718.64 47973.54 2024-05-19 06:58:11.000 140 21605.02 430.00 42718.64 88888.00 2024-05-19 06:58:12.000 140 21605.03 429.98 42718.66 88888.00 2024-05-19 06:58:13.000 140 21605.07 430.00 42718.68 88888.00 2024-05-19 06:58:14.000 140 21605.12 429.99 42718.69 88888.00 2024-05-19 06:58:15.000 140 21605.13 429.91 42718.64 47973.55 2024-05-19 06:58:16.000 140 21605.11 429.86 42718.57 88888.00 2024-05-19 06:58:17.000 140 21605.15 429.88 42718.56 88888.00 2024-05-19 06:58:18.000 140 21605.28 429.94 42718.57 88888.00 2024-05-19 06:58:19.000 140 21605.40 429.94 42718.61 88888.00 2024-05-19 06:58:20.000 140 21605.43 429.93 42718.62 47973.04 2024-05-19 06:58:21.000 140 21605.45 429.93 42718.60 88888.00 2024-05-19 06:58:22.000 140 21605.48 429.96 42718.57 88888.00 2024-05-19 06:58:23.000 140 21605.47 430.02 42718.59 88888.00 2024-05-19 06:58:24.000 140 21605.41 430.07 42718.62 88888.00 2024-05-19 06:58:25.000 140 21605.36 430.08 42718.65 47973.69 2024-05-19 06:58:26.000 140 21605.38 430.08 42718.68 88888.00 2024-05-19 06:58:27.000 140 21605.40 430.10 42718.71 88888.00 2024-05-19 06:58:28.000 140 21605.36 430.14 42718.72 88888.00 2024-05-19 06:58:29.000 140 21605.33 430.21 42718.73 88888.00 2024-05-19 06:58:30.000 140 21605.31 430.29 42718.77 47973.36 2024-05-19 06:58:31.000 140 21605.24 430.31 42718.79 88888.00 2024-05-19 06:58:32.000 140 21605.12 430.31 42718.79 88888.00 2024-05-19 06:58:33.000 140 21605.02 430.31 42718.80 88888.00 2024-05-19 06:58:34.000 140 21604.96 430.32 42718.80 88888.00 2024-05-19 06:58:35.000 140 21604.94 430.33 42718.81 99999.00 2024-05-19 06:58:36.000 140 21604.93 430.36 42718.82 99999.00 2024-05-19 06:58:37.000 140 21604.88 430.42 42718.83 99999.00 2024-05-19 06:58:38.000 140 21604.83 430.46 42718.81 99999.00 2024-05-19 06:58:39.000 140 21604.82 430.44 42718.77 99999.00 2024-05-19 06:58:40.000 140 21604.85 430.38 42718.74 47972.87 2024-05-19 06:58:41.000 140 21604.91 430.29 42718.73 88888.00 2024-05-19 06:58:42.000 140 21605.02 430.22 42718.70 88888.00 2024-05-19 06:58:43.000 140 21605.16 430.19 42718.67 88888.00 2024-05-19 06:58:44.000 140 21605.23 430.18 42718.66 88888.00 2024-05-19 06:58:45.000 140 21605.28 430.16 42718.65 47973.11 2024-05-19 06:58:46.000 140 21605.37 430.13 42718.64 88888.00 2024-05-19 06:58:47.000 140 21605.46 430.11 42718.62 88888.00 2024-05-19 06:58:48.000 140 21605.48 430.09 42718.59 88888.00 2024-05-19 06:58:49.000 140 21605.48 430.08 42718.57 88888.00 2024-05-19 06:58:50.000 140 21605.51 430.09 42718.59 47973.30 2024-05-19 06:58:51.000 140 21605.57 430.10 42718.63 88888.00 2024-05-19 06:58:52.000 140 21605.63 430.13 42718.66 88888.00 2024-05-19 06:58:53.000 140 21605.64 430.16 42718.69 88888.00 2024-05-19 06:58:54.000 140 21605.60 430.19 42718.71 88888.00 2024-05-19 06:58:55.000 140 21605.53 430.24 42718.69 47973.18 2024-05-19 06:58:56.000 140 21605.42 430.29 42718.71 88888.00 2024-05-19 06:58:57.000 140 21605.34 430.35 42718.79 88888.00 2024-05-19 06:58:58.000 140 21605.26 430.38 42718.81 88888.00 2024-05-19 06:58:59.000 140 21605.17 430.41 42718.77 88888.00 2024-05-19 06:59:00.000 140 21605.13 430.44 42718.77 47973.83 2024-05-19 06:59:01.000 140 21605.12 430.45 42718.81 88888.00 2024-05-19 06:59:02.000 140 21605.08 430.46 42718.82 88888.00 2024-05-19 06:59:03.000 140 21605.03 430.43 42718.79 88888.00 2024-05-19 06:59:04.000 140 21605.00 430.34 42718.77 88888.00 2024-05-19 06:59:05.000 140 21604.98 430.31 42718.74 47973.52 2024-05-19 06:59:06.000 140 21604.95 430.39 42718.72 88888.00 2024-05-19 06:59:07.000 140 21604.97 430.46 42718.73 88888.00 2024-05-19 06:59:08.000 140 21605.02 430.46 42718.73 88888.00 2024-05-19 06:59:09.000 140 21605.07 430.38 42718.69 88888.00 2024-05-19 06:59:10.000 140 21605.11 430.31 42718.63 47973.17 2024-05-19 06:59:11.000 140 21605.16 430.31 42718.61 88888.00 2024-05-19 06:59:12.000 140 21605.23 430.33 42718.60 88888.00 2024-05-19 06:59:13.000 140 21605.28 430.31 42718.57 88888.00 2024-05-19 06:59:14.000 140 21605.31 430.30 42718.56 88888.00 2024-05-19 06:59:15.000 140 21605.32 430.26 42718.55 47972.70 2024-05-19 06:59:16.000 140 21605.37 430.24 42718.54 88888.00 2024-05-19 06:59:17.000 140 21605.41 430.25 42718.53 88888.00 2024-05-19 06:59:18.000 140 21605.41 430.30 42718.52 88888.00 2024-05-19 06:59:19.000 140 21605.37 430.34 42718.53 88888.00 2024-05-19 06:59:20.000 140 21605.33 430.36 42718.56 47973.50 2024-05-19 06:59:21.000 140 21605.31 430.35 42718.59 88888.00 2024-05-19 06:59:22.000 140 21605.27 430.33 42718.62 88888.00 2024-05-19 06:59:23.000 140 21605.21 430.32 42718.64 88888.00 2024-05-19 06:59:24.000 140 21605.20 430.33 42718.62 88888.00 2024-05-19 06:59:25.000 140 21605.25 430.33 42718.62 47973.56 2024-05-19 06:59:26.000 140 21605.28 430.31 42718.63 88888.00 2024-05-19 06:59:27.000 140 21605.27 430.35 42718.62 88888.00 2024-05-19 06:59:28.000 140 21605.25 430.41 42718.63 88888.00 2024-05-19 06:59:29.000 140 21605.19 430.43 42718.62 88888.00 2024-05-19 06:59:30.000 140 21605.13 430.42 42718.61 47973.07 2024-05-19 06:59:31.000 140 21605.11 430.42 42718.57 88888.00 2024-05-19 06:59:32.000 140 21605.10 430.41 42718.54 88888.00 2024-05-19 06:59:33.000 140 21605.10 430.40 42718.55 88888.00 2024-05-19 06:59:34.000 140 21605.15 430.42 42718.59 88888.00 2024-05-19 06:59:35.000 140 21605.17 430.46 42718.62 47973.49 2024-05-19 06:59:36.000 140 21605.16 430.52 42718.62 88888.00 2024-05-19 06:59:37.000 140 21605.17 430.55 42718.57 88888.00 2024-05-19 06:59:38.000 140 21605.18 430.52 42718.53 88888.00 2024-05-19 06:59:39.000 140 21605.15 430.48 42718.52 88888.00 2024-05-19 06:59:40.000 140 21605.12 430.46 42718.53 47973.80 2024-05-19 06:59:41.000 140 21605.16 430.51 42718.55 88888.00 2024-05-19 06:59:42.000 140 21605.21 430.55 42718.59 88888.00 2024-05-19 06:59:43.000 140 21605.25 430.58 42718.60 88888.00 2024-05-19 06:59:44.000 140 21605.29 430.62 42718.59 88888.00 2024-05-19 06:59:45.000 140 21605.34 430.62 42718.58 47973.53 2024-05-19 06:59:46.000 140 21605.38 430.59 42718.57 88888.00 2024-05-19 06:59:47.000 140 21605.37 430.59 42718.59 88888.00 2024-05-19 06:59:48.000 140 21605.32 430.59 42718.60 88888.00 2024-05-19 06:59:49.000 140 21605.32 430.62 42718.59 88888.00 2024-05-19 06:59:50.000 140 21605.30 430.63 42718.57 47973.37 2024-05-19 06:59:51.000 140 21605.25 430.62 42718.54 88888.00 2024-05-19 06:59:52.000 140 21605.25 430.61 42718.52 88888.00 2024-05-19 06:59:53.000 140 21605.28 430.61 42718.50 88888.00 2024-05-19 06:59:54.000 140 21605.28 430.58 42718.50 88888.00 2024-05-19 06:59:55.000 140 21605.25 430.56 42718.50 47973.57 2024-05-19 06:59:56.000 140 21605.24 430.57 42718.50 88888.00 2024-05-19 06:59:57.000 140 21605.26 430.59 42718.48 88888.00 2024-05-19 06:59:58.000 140 21605.27 430.60 42718.45 88888.00 2024-05-19 06:59:59.000 140 21605.24 430.62 42718.44 88888.00 2024-05-19 07:00:00.000 140 21605.23 430.69 42718.46 47973.64 2024-05-19 07:00:01.000 140 21605.23 430.75 42718.46 88888.00 2024-05-19 07:00:02.000 140 21605.21 430.76 42718.44 88888.00 2024-05-19 07:00:03.000 140 21605.15 430.75 42718.46 88888.00 2024-05-19 07:00:04.000 140 21605.04 430.77 42718.48 88888.00 2024-05-19 07:00:05.000 140 21604.97 430.82 42718.50 47973.17 2024-05-19 07:00:06.000 140 21604.96 430.87 42718.52 88888.00 2024-05-19 07:00:07.000 140 21604.98 430.90 42718.52 88888.00 2024-05-19 07:00:08.000 140 21604.97 430.95 42718.56 88888.00 2024-05-19 07:00:09.000 140 21604.94 431.01 42718.61 88888.00 2024-05-19 07:00:10.000 140 21604.93 431.01 42718.59 47973.40 2024-05-19 07:00:11.000 140 21604.97 430.98 42718.53 88888.00 2024-05-19 07:00:12.000 140 21605.06 430.95 42718.50 88888.00 2024-05-19 07:00:13.000 140 21605.20 430.90 42718.49 88888.00 2024-05-19 07:00:14.000 140 21605.31 430.87 42718.48 88888.00 2024-05-19 07:00:15.000 140 21605.34 430.86 42718.43 47973.69 2024-05-19 07:00:16.000 140 21605.36 430.83 42718.38 88888.00 2024-05-19 07:00:17.000 140 21605.46 430.79 42718.41 88888.00 2024-05-19 07:00:18.000 140 21605.55 430.73 42718.46 88888.00 2024-05-19 07:00:19.000 140 21605.59 430.69 42718.45 88888.00 2024-05-19 07:00:20.000 140 21605.62 430.72 42718.44 47972.96 2024-05-19 07:00:21.000 140 21605.67 430.74 42718.48 88888.00 2024-05-19 07:00:22.000 140 21605.64 430.72 42718.51 88888.00 2024-05-19 07:00:23.000 140 21605.51 430.70 42718.50 88888.00 2024-05-19 07:00:24.000 140 21605.36 430.70 42718.46 88888.00 2024-05-19 07:00:25.000 140 21605.25 430.71 42718.49 47973.51 2024-05-19 07:00:26.000 140 21605.20 430.74 42718.53 88888.00 2024-05-19 07:00:27.000 140 21605.17 430.79 42718.53 88888.00 2024-05-19 07:00:28.000 140 21605.13 430.85 42718.52 88888.00 2024-05-19 07:00:29.000 140 21605.08 430.87 42718.51 88888.00 2024-05-19 07:00:30.000 140 21605.04 430.88 42718.54 47972.67 2024-05-19 07:00:31.000 140 21605.03 430.90 42718.56 88888.00 2024-05-19 07:00:32.000 140 21605.02 430.92 42718.53 88888.00 2024-05-19 07:00:33.000 140 21605.01 430.94 42718.47 88888.00 2024-05-19 07:00:34.000 140 21605.05 430.95 42718.43 88888.00 2024-05-19 07:00:35.000 140 21605.18 430.93 42718.43 47973.16 2024-05-19 07:00:36.000 140 21605.32 430.91 42718.44 88888.00 2024-05-19 07:00:37.000 140 21605.37 430.89 42718.42 88888.00 2024-05-19 07:00:38.000 140 21605.37 430.87 42718.36 88888.00 2024-05-19 07:00:39.000 140 21605.38 430.82 42718.32 88888.00 2024-05-19 07:00:40.000 140 21605.46 430.74 42718.32 47973.51 2024-05-19 07:00:41.000 140 21605.54 430.69 42718.38 88888.00 2024-05-19 07:00:42.000 140 21605.56 430.68 42718.41 88888.00 2024-05-19 07:00:43.000 140 21605.53 430.72 42718.38 88888.00 2024-05-19 07:00:44.000 140 21605.51 430.76 42718.34 88888.00 2024-05-19 07:00:45.000 140 21605.48 430.77 42718.32 47972.98 2024-05-19 07:00:46.000 140 21605.42 430.75 42718.34 88888.00 2024-05-19 07:00:47.000 140 21605.37 430.75 42718.40 88888.00 2024-05-19 07:00:48.000 140 21605.36 430.78 42718.47 88888.00 2024-05-19 07:00:49.000 140 21605.35 430.80 42718.50 88888.00 2024-05-19 07:00:50.000 140 21605.34 430.80 42718.46 47973.31 2024-05-19 07:00:51.000 140 21605.32 430.75 42718.41 88888.00 2024-05-19 07:00:52.000 140 21605.28 430.74 42718.38 88888.00 2024-05-19 07:00:53.000 140 21605.23 430.77 42718.36 88888.00 2024-05-19 07:00:54.000 140 21605.18 430.79 42718.33 88888.00 2024-05-19 07:00:55.000 140 21605.16 430.77 42718.30 99999.00 2024-05-19 07:00:56.000 140 21605.20 430.79 42718.29 99999.00 2024-05-19 07:00:57.000 140 21605.26 430.80 42718.28 99999.00 2024-05-19 07:00:58.000 140 21605.28 430.76 42718.26 99999.00 2024-05-19 07:00:59.000 140 21605.30 430.73 42718.27 99999.00 2024-05-19 07:01:00.000 140 21605.32 430.74 42718.33 47972.60 2024-05-19 07:01:01.000 140 21605.31 430.76 42718.32 88888.00 2024-05-19 07:01:02.000 140 21605.26 430.74 42718.24 88888.00 2024-05-19 07:01:03.000 140 21605.18 430.72 42718.21 88888.00 2024-05-19 07:01:04.000 140 21605.11 430.74 42718.23 88888.00 2024-05-19 07:01:05.000 140 21605.07 430.77 42718.22 47973.16 2024-05-19 07:01:06.000 140 21605.05 430.79 42718.17 88888.00 2024-05-19 07:01:07.000 140 21605.07 430.80 42718.16 88888.00 2024-05-19 07:01:08.000 140 21605.12 430.78 42718.18 88888.00 2024-05-19 07:01:09.000 140 21605.16 430.74 42718.18 88888.00 2024-05-19 07:01:10.000 140 21605.19 430.69 42718.15 47973.43 2024-05-19 07:01:11.000 140 21605.24 430.64 42718.15 88888.00 2024-05-19 07:01:12.000 140 21605.26 430.62 42718.16 88888.00 2024-05-19 07:01:13.000 140 21605.23 430.61 42718.13 88888.00 2024-05-19 07:01:14.000 140 21605.21 430.59 42718.11 88888.00 2024-05-19 07:01:15.000 140 21605.24 430.57 42718.12 47973.60 2024-05-19 07:01:16.000 140 21605.29 430.54 42718.17 88888.00 2024-05-19 07:01:17.000 140 21605.37 430.53 42718.20 88888.00 2024-05-19 07:01:18.000 140 21605.43 430.54 42718.20 88888.00 2024-05-19 07:01:19.000 140 21605.43 430.53 42718.16 88888.00 2024-05-19 07:01:20.000 140 21605.38 430.46 42718.11 47973.35 2024-05-19 07:01:21.000 140 21605.35 430.44 42718.08 88888.00 2024-05-19 07:01:22.000 140 21605.36 430.47 42718.10 88888.00 2024-05-19 07:01:23.000 140 21605.38 430.51 42718.12 88888.00 2024-05-19 07:01:24.000 140 21605.38 430.52 42718.14 88888.00 2024-05-19 07:01:25.000 140 21605.35 430.52 42718.15 47972.63 2024-05-19 07:01:26.000 140 21605.31 430.54 42718.14 88888.00 2024-05-19 07:01:27.000 140 21605.22 430.57 42718.12 88888.00 2024-05-19 07:01:28.000 140 21605.13 430.59 42718.09 88888.00 2024-05-19 07:01:29.000 140 21605.08 430.63 42718.07 88888.00 2024-05-19 07:01:30.000 140 21605.02 430.69 42718.10 47973.03 2024-05-19 07:01:31.000 140 21604.95 430.70 42718.16 88888.00 2024-05-19 07:01:32.000 140 21604.93 430.70 42718.21 88888.00 2024-05-19 07:01:33.000 140 21604.94 430.73 42718.22 88888.00 2024-05-19 07:01:34.000 140 21604.97 430.78 42718.19 88888.00 2024-05-19 07:01:35.000 140 21605.00 430.78 42718.18 47972.17 2024-05-19 07:01:36.000 140 21605.00 430.71 42718.16 88888.00 2024-05-19 07:01:37.000 140 21604.97 430.62 42718.10 88888.00 2024-05-19 07:01:38.000 140 21604.98 430.57 42718.02 88888.00 2024-05-19 07:01:39.000 140 21605.06 430.57 42717.96 88888.00 2024-05-19 07:01:40.000 140 21605.14 430.60 42717.95 47973.22 2024-05-19 07:01:41.000 140 21605.19 430.59 42717.97 88888.00 2024-05-19 07:01:42.000 140 21605.26 430.52 42717.98 88888.00 2024-05-19 07:01:43.000 140 21605.36 430.49 42717.94 88888.00 2024-05-19 07:01:44.000 140 21605.43 430.50 42717.91 88888.00 2024-05-19 07:01:45.000 140 21605.42 430.49 42717.91 47972.25 2024-05-19 07:01:46.000 140 21605.36 430.47 42717.87 88888.00 2024-05-19 07:01:47.000 140 21605.36 430.48 42717.83 88888.00 2024-05-19 07:01:48.000 140 21605.41 430.50 42717.84 88888.00 2024-05-19 07:01:49.000 140 21605.42 430.50 42717.87 88888.00 2024-05-19 07:01:50.000 140 21605.40 430.49 42717.87 47973.29 2024-05-19 07:01:51.000 140 21605.36 430.47 42717.85 88888.00 2024-05-19 07:01:52.000 140 21605.31 430.45 42717.79 88888.00 2024-05-19 07:01:53.000 140 21605.26 430.43 42717.72 88888.00 2024-05-19 07:01:54.000 140 21605.28 430.41 42717.70 88888.00 2024-05-19 07:01:55.000 140 21605.32 430.42 42717.76 47972.22 2024-05-19 07:01:56.000 140 21605.36 430.44 42717.86 88888.00 2024-05-19 07:01:57.000 140 21605.39 430.42 42717.92 88888.00 2024-05-19 07:01:58.000 140 21605.42 430.36 42717.94 88888.00 2024-05-19 07:01:59.000 140 21605.43 430.33 42717.95 88888.00 2024-05-19 07:02:00.000 140 21605.43 430.35 42717.94 47972.27 2024-05-19 07:02:01.000 140 21605.45 430.34 42717.93 88888.00 2024-05-19 07:02:02.000 140 21605.50 430.32 42717.90 88888.00 2024-05-19 07:02:03.000 140 21605.56 430.30 42717.86 88888.00 2024-05-19 07:02:04.000 140 21605.63 430.29 42717.80 88888.00 2024-05-19 07:02:05.000 140 21605.69 430.25 42717.77 47972.87 2024-05-19 07:02:06.000 140 21605.76 430.22 42717.79 88888.00 2024-05-19 07:02:07.000 140 21605.81 430.26 42717.85 88888.00 2024-05-19 07:02:08.000 140 21605.79 430.31 42717.86 88888.00 2024-05-19 07:02:09.000 140 21605.70 430.30 42717.82 88888.00 2024-05-19 07:02:10.000 140 21605.61 430.29 42717.78 47972.96 2024-05-19 07:02:11.000 140 21605.56 430.28 42717.75 88888.00 2024-05-19 07:02:12.000 140 21605.51 430.25 42717.74 88888.00 2024-05-19 07:02:13.000 140 21605.44 430.23 42717.75 88888.00 2024-05-19 07:02:14.000 140 21605.39 430.24 42717.78 88888.00 2024-05-19 07:02:15.000 140 21605.33 430.25 42717.82 47972.84 2024-05-19 07:02:16.000 140 21605.28 430.26 42717.87 88888.00 2024-05-19 07:02:17.000 140 21605.25 430.26 42717.87 88888.00 2024-05-19 07:02:18.000 140 21605.25 430.25 42717.85 88888.00 2024-05-19 07:02:19.000 140 21605.24 430.23 42717.82 88888.00 2024-05-19 07:02:20.000 140 21605.22 430.23 42717.82 47972.98 2024-05-19 07:02:21.000 140 21605.24 430.26 42717.82 88888.00 2024-05-19 07:02:22.000 140 21605.31 430.29 42717.79 88888.00 2024-05-19 07:02:23.000 140 21605.36 430.31 42717.77 88888.00 2024-05-19 07:02:24.000 140 21605.40 430.29 42717.74 88888.00 2024-05-19 07:02:25.000 140 21605.42 430.26 42717.72 99999.00 2024-05-19 07:02:26.000 140 21605.47 430.25 42717.74 99999.00 2024-05-19 07:02:27.000 140 21605.56 430.23 42717.75 99999.00 2024-05-19 07:02:28.000 140 21605.62 430.22 42717.72 99999.00 2024-05-19 07:02:29.000 140 21605.67 430.21 42717.69 99999.00 2024-05-19 07:02:30.000 140 21605.75 430.17 42717.66 47972.39 2024-05-19 07:02:31.000 140 21605.81 430.12 42717.64 88888.00 2024-05-19 07:02:32.000 140 21605.79 430.12 42717.63 88888.00 2024-05-19 07:02:33.000 140 21605.77 430.16 42717.64 88888.00 2024-05-19 07:02:34.000 140 21605.78 430.19 42717.66 88888.00 2024-05-19 07:02:35.000 140 21605.77 430.20 42717.65 47972.94 2024-05-19 07:02:36.000 140 21605.72 430.18 42717.59 88888.00 2024-05-19 07:02:37.000 140 21605.67 430.18 42717.60 88888.00 2024-05-19 07:02:38.000 140 21605.65 430.23 42717.67 88888.00 2024-05-19 07:02:39.000 140 21605.66 430.28 42717.71 88888.00 2024-05-19 07:02:40.000 140 21605.65 430.32 42717.71 47972.86 2024-05-19 07:02:41.000 140 21605.58 430.37 42717.70 88888.00 2024-05-19 07:02:42.000 140 21605.48 430.36 42717.71 88888.00 2024-05-19 07:02:43.000 140 21605.40 430.34 42717.73 88888.00 2024-05-19 07:02:44.000 140 21605.35 430.36 42717.73 88888.00 2024-05-19 07:02:45.000 140 21605.31 430.39 42717.72 47972.02 2024-05-19 07:02:46.000 140 21605.30 430.40 42717.72 88888.00 2024-05-19 07:02:47.000 140 21605.34 430.38 42717.72 88888.00 2024-05-19 07:02:48.000 140 21605.40 430.35 42717.71 88888.00 2024-05-19 07:02:49.000 140 21605.41 430.33 42717.70 88888.00 2024-05-19 07:02:50.000 140 21605.41 430.33 42717.66 47972.52 2024-05-19 07:02:51.000 140 21605.43 430.31 42717.59 88888.00 2024-05-19 07:02:52.000 140 21605.44 430.30 42717.54 88888.00 2024-05-19 07:02:53.000 140 21605.43 430.29 42717.52 88888.00 2024-05-19 07:02:54.000 140 21605.46 430.22 42717.55 88888.00 2024-05-19 07:02:55.000 140 21605.53 430.16 42717.59 47971.97 2024-05-19 07:02:56.000 140 21605.59 430.14 42717.60 88888.00 2024-05-19 07:02:57.000 140 21605.61 430.13 42717.57 88888.00 2024-05-19 07:02:58.000 140 21605.62 430.09 42717.54 88888.00 2024-05-19 07:02:59.000 140 21605.63 430.05 42717.52 88888.00 2024-05-19 07:03:00.000 140 21605.63 430.04 42717.52 47971.87 2024-05-19 07:03:01.000 140 21605.59 430.04 42717.50 88888.00 2024-05-19 07:03:02.000 140 21605.54 430.08 42717.49 88888.00 2024-05-19 07:03:03.000 140 21605.52 430.14 42717.52 88888.00 2024-05-19 07:03:04.000 140 21605.54 430.19 42717.55 88888.00 2024-05-19 07:03:05.000 140 21605.55 430.20 42717.54 47972.55 2024-05-19 07:03:06.000 140 21605.52 430.18 42717.50 88888.00 2024-05-19 07:03:07.000 140 21605.46 430.16 42717.46 88888.00 2024-05-19 07:03:08.000 140 21605.43 430.16 42717.45 88888.00 2024-05-19 07:03:09.000 140 21605.43 430.16 42717.44 88888.00 2024-05-19 07:03:10.000 140 21605.45 430.15 42717.38 99999.00 2024-05-19 07:03:11.000 140 21605.46 430.13 42717.34 99999.00 2024-05-19 07:03:12.000 140 21605.49 430.13 42717.38 99999.00 2024-05-19 07:03:13.000 140 21605.54 430.15 42717.44 99999.00 2024-05-19 07:03:14.000 140 21605.56 430.17 42717.44 99999.00 2024-05-19 07:03:15.000 140 21605.53 430.19 42717.43 47972.20 2024-05-19 07:03:16.000 140 21605.49 430.20 42717.41 88888.00 2024-05-19 07:03:17.000 140 21605.45 430.19 42717.39 88888.00 2024-05-19 07:03:18.000 140 21605.37 430.21 42717.41 88888.00 2024-05-19 07:03:19.000 140 21605.31 430.25 42717.46 88888.00 2024-05-19 07:03:20.000 140 21605.32 430.23 42717.48 47971.84 2024-05-19 07:03:21.000 140 21605.37 430.18 42717.45 88888.00 2024-05-19 07:03:22.000 140 21605.39 430.20 42717.43 88888.00 2024-05-19 07:03:23.000 140 21605.38 430.30 42717.43 88888.00 2024-05-19 07:03:24.000 140 21605.39 430.35 42717.39 88888.00 2024-05-19 07:03:25.000 140 21605.41 430.28 42717.33 47972.69 2024-05-19 07:03:26.000 140 21605.39 430.16 42717.31 88888.00 2024-05-19 07:03:27.000 140 21605.36 430.09 42717.36 88888.00 2024-05-19 07:03:28.000 140 21605.37 430.05 42717.38 88888.00 2024-05-19 07:03:29.000 140 21605.42 430.04 42717.39 88888.00 2024-05-19 07:03:30.000 140 21605.48 430.08 42717.40 47972.51 2024-05-19 07:03:31.000 140 21605.52 430.13 42717.41 88888.00 2024-05-19 07:03:32.000 140 21605.51 430.12 42717.39 88888.00 2024-05-19 07:03:33.000 140 21605.49 430.11 42717.39 88888.00 2024-05-19 07:03:34.000 140 21605.48 430.09 42717.39 88888.00 2024-05-19 07:03:35.000 140 21605.52 430.07 42717.38 47971.71 2024-05-19 07:03:36.000 140 21605.59 430.03 42717.37 88888.00 2024-05-19 07:03:37.000 140 21605.59 429.99 42717.39 88888.00 2024-05-19 07:03:38.000 140 21605.57 429.98 42717.42 88888.00 2024-05-19 07:03:39.000 140 21605.57 429.97 42717.41 88888.00 2024-05-19 07:03:40.000 140 21605.58 429.98 42717.38 47972.50 2024-05-19 07:03:41.000 140 21605.57 430.04 42717.34 88888.00 2024-05-19 07:03:42.000 140 21605.53 430.12 42717.35 88888.00 2024-05-19 07:03:43.000 140 21605.47 430.14 42717.37 88888.00 2024-05-19 07:03:44.000 140 21605.42 430.12 42717.38 88888.00 2024-05-19 07:03:45.000 140 21605.35 430.13 42717.38 47972.00 2024-05-19 07:03:46.000 140 21605.29 430.17 42717.37 88888.00 2024-05-19 07:03:47.000 140 21605.24 430.19 42717.34 88888.00 2024-05-19 07:03:48.000 140 21605.22 430.20 42717.31 88888.00 2024-05-19 07:03:49.000 140 21605.20 430.18 42717.31 88888.00 2024-05-19 07:03:50.000 140 21605.20 430.17 42717.32 47971.75 2024-05-19 07:03:51.000 140 21605.23 430.16 42717.34 88888.00 2024-05-19 07:03:52.000 140 21605.24 430.13 42717.33 88888.00 2024-05-19 07:03:53.000 140 21605.25 430.09 42717.31 88888.00 2024-05-19 07:03:54.000 140 21605.31 430.07 42717.28 88888.00 2024-05-19 07:03:55.000 140 21605.40 430.07 42717.26 99999.00 2024-05-19 07:03:56.000 140 21605.47 430.08 42717.24 99999.00 2024-05-19 07:03:57.000 140 21605.48 430.06 42717.23 99999.00 2024-05-19 07:03:58.000 140 21605.51 430.04 42717.27 99999.00 2024-05-19 07:03:59.000 140 21605.56 430.03 42717.32 99999.00 2024-05-19 07:04:00.000 140 21605.57 430.02 42717.28 47972.51 2024-05-19 07:04:01.000 140 21605.57 430.03 42717.22 88888.00 2024-05-19 07:04:02.000 140 21605.61 430.00 42717.20 88888.00 2024-05-19 07:04:03.000 140 21605.65 429.95 42717.19 88888.00 2024-05-19 07:04:04.000 140 21605.65 429.92 42717.20 88888.00 2024-05-19 07:04:05.000 140 21605.65 429.93 42717.25 47972.30 2024-05-19 07:04:06.000 140 21605.62 429.95 42717.29 88888.00 2024-05-19 07:04:07.000 140 21605.52 429.93 42717.30 88888.00 2024-05-19 07:04:08.000 140 21605.39 429.88 42717.29 88888.00 2024-05-19 07:04:09.000 140 21605.32 429.86 42717.28 88888.00 2024-05-19 07:04:10.000 140 21605.29 429.88 42717.26 47972.44 2024-05-19 07:04:11.000 140 21605.22 429.86 42717.21 88888.00 2024-05-19 07:04:12.000 140 21605.11 429.80 42717.16 88888.00 2024-05-19 07:04:13.000 140 21605.06 429.75 42717.15 88888.00 2024-05-19 07:04:14.000 140 21605.06 429.76 42717.16 88888.00 2024-05-19 07:04:15.000 140 21605.10 429.82 42717.18 47971.94 2024-05-19 07:04:16.000 140 21605.16 429.84 42717.18 88888.00 2024-05-19 07:04:17.000 140 21605.17 429.82 42717.16 88888.00 2024-05-19 07:04:18.000 140 21605.15 429.82 42717.13 88888.00 2024-05-19 07:04:19.000 140 21605.15 429.83 42717.09 88888.00 2024-05-19 07:04:20.000 140 21605.21 429.79 42717.07 47971.53 2024-05-19 07:04:21.000 140 21605.28 429.75 42717.06 88888.00 2024-05-19 07:04:22.000 140 21605.35 429.74 42717.05 88888.00 2024-05-19 07:04:23.000 140 21605.40 429.74 42717.02 88888.00 2024-05-19 07:04:24.000 140 21605.42 429.73 42716.99 88888.00 2024-05-19 07:04:25.000 140 21605.42 429.71 42716.95 47971.78 2024-05-19 07:04:26.000 140 21605.44 429.70 42716.94 88888.00 2024-05-19 07:04:27.000 140 21605.49 429.68 42716.94 88888.00 2024-05-19 07:04:28.000 140 21605.49 429.67 42716.92 88888.00 2024-05-19 07:04:29.000 140 21605.45 429.65 42716.93 88888.00 2024-05-19 07:04:30.000 140 21605.43 429.64 42716.99 47971.70 2024-05-19 07:04:31.000 140 21605.41 429.63 42717.03 88888.00 2024-05-19 07:04:32.000 140 21605.36 429.63 42717.01 88888.00 2024-05-19 07:04:33.000 140 21605.32 429.63 42716.97 88888.00 2024-05-19 07:04:34.000 140 21605.31 429.63 42716.99 88888.00 2024-05-19 07:04:35.000 140 21605.33 429.62 42717.02 47972.14 2024-05-19 07:04:36.000 140 21605.35 429.60 42717.01 88888.00 2024-05-19 07:04:37.000 140 21605.37 429.62 42716.98 88888.00 2024-05-19 07:04:38.000 140 21605.37 429.65 42716.96 88888.00 2024-05-19 07:04:39.000 140 21605.40 429.68 42716.98 88888.00 2024-05-19 07:04:40.000 140 21605.44 429.71 42717.04 99999.00 2024-05-19 07:04:41.000 140 21605.43 429.72 42717.06 99999.00 2024-05-19 07:04:42.000 140 21605.39 429.69 42717.07 99999.00 2024-05-19 07:04:43.000 140 21605.37 429.65 42717.05 99999.00 2024-05-19 07:04:44.000 140 21605.35 429.60 42716.97 99999.00 2024-05-19 07:04:45.000 140 21605.33 429.56 42716.88 47971.47 2024-05-19 07:04:46.000 140 21605.33 429.53 42716.86 88888.00 2024-05-19 07:04:47.000 140 21605.34 429.53 42716.89 88888.00 2024-05-19 07:04:48.000 140 21605.33 429.56 42716.91 88888.00 2024-05-19 07:04:49.000 140 21605.31 429.59 42716.94 88888.00 2024-05-19 07:04:50.000 140 21605.29 429.61 42716.94 47972.11 2024-05-19 07:04:51.000 140 21605.26 429.62 42716.92 88888.00 2024-05-19 07:04:52.000 140 21605.27 429.64 42716.90 88888.00 2024-05-19 07:04:53.000 140 21605.31 429.66 42716.89 88888.00 2024-05-19 07:04:54.000 140 21605.32 429.69 42716.87 88888.00 2024-05-19 07:04:55.000 140 21605.29 429.72 42716.85 47971.71 2024-05-19 07:04:56.000 140 21605.27 429.72 42716.85 88888.00 2024-05-19 07:04:57.000 140 21605.28 429.70 42716.86 88888.00 2024-05-19 07:04:58.000 140 21605.28 429.66 42716.86 88888.00 2024-05-19 07:04:59.000 140 21605.27 429.64 42716.86 88888.00 2024-05-19 07:05:00.000 140 21605.26 429.66 42716.89 47972.21 2024-05-19 07:05:01.000 140 21605.22 429.70 42716.93 88888.00 2024-05-19 07:05:02.000 140 21605.16 429.71 42716.93 88888.00 2024-05-19 07:05:03.000 140 21605.13 429.70 42716.93 88888.00 2024-05-19 07:05:04.000 140 21605.15 429.69 42716.94 88888.00 2024-05-19 07:05:05.000 140 21605.17 429.66 42716.97 47972.33 2024-05-19 07:05:06.000 140 21605.13 429.62 42716.99 88888.00 2024-05-19 07:05:07.000 140 21605.06 429.60 42717.00 88888.00 2024-05-19 07:05:08.000 140 21605.03 429.61 42717.01 88888.00 2024-05-19 07:05:09.000 140 21605.07 429.58 42716.98 88888.00 2024-05-19 07:05:10.000 140 21605.11 429.58 42716.93 47971.20 2024-05-19 07:05:11.000 140 21605.11 429.59 42716.87 88888.00 2024-05-19 07:05:12.000 140 21605.07 429.58 42716.82 88888.00 2024-05-19 07:05:13.000 140 21605.07 429.55 42716.81 88888.00 2024-05-19 07:05:14.000 140 21605.10 429.51 42716.83 88888.00 2024-05-19 07:05:15.000 140 21605.10 429.50 42716.88 47970.98 2024-05-19 07:05:16.000 140 21605.11 429.51 42716.91 88888.00 2024-05-19 07:05:17.000 140 21605.12 429.50 42716.88 88888.00 2024-05-19 07:05:18.000 140 21605.12 429.47 42716.81 88888.00 2024-05-19 07:05:19.000 140 21605.14 429.45 42716.79 88888.00 2024-05-19 07:05:20.000 140 21605.19 429.46 42716.81 47971.41 2024-05-19 07:05:21.000 140 21605.26 429.49 42716.84 88888.00 2024-05-19 07:05:22.000 140 21605.26 429.54 42716.83 88888.00 2024-05-19 07:05:23.000 140 21605.19 429.54 42716.79 88888.00 2024-05-19 07:05:24.000 140 21605.11 429.49 42716.76 88888.00 2024-05-19 07:05:25.000 140 21605.08 429.44 42716.79 47971.28 2024-05-19 07:05:26.000 140 21605.09 429.43 42716.81 88888.00 2024-05-19 07:05:27.000 140 21605.08 429.42 42716.80 88888.00 2024-05-19 07:05:28.000 140 21605.06 429.41 42716.82 88888.00 2024-05-19 07:05:29.000 140 21605.05 429.42 42716.86 88888.00 2024-05-19 07:05:30.000 140 21605.03 429.45 42716.88 47971.16 2024-05-19 07:05:31.000 140 21604.99 429.46 42716.84 88888.00 2024-05-19 07:05:32.000 140 21604.98 429.44 42716.80 88888.00 2024-05-19 07:05:33.000 140 21605.01 429.41 42716.79 88888.00 2024-05-19 07:05:34.000 140 21605.03 429.39 42716.78 88888.00 2024-05-19 07:05:35.000 140 21605.03 429.37 42716.76 47971.67 2024-05-19 07:05:36.000 140 21605.05 429.34 42716.76 88888.00 2024-05-19 07:05:37.000 140 21605.08 429.31 42716.75 88888.00 2024-05-19 07:05:38.000 140 21605.12 429.29 42716.74 88888.00 2024-05-19 07:05:39.000 140 21605.16 429.27 42716.72 88888.00 2024-05-19 07:05:40.000 140 21605.20 429.25 42716.70 47971.91 2024-05-19 07:05:41.000 140 21605.25 429.25 42716.69 88888.00 2024-05-19 07:05:42.000 140 21605.30 429.27 42716.69 88888.00 2024-05-19 07:05:43.000 140 21605.35 429.27 42716.68 88888.00 2024-05-19 07:05:44.000 140 21605.41 429.22 42716.65 88888.00 2024-05-19 07:05:45.000 140 21605.45 429.16 42716.65 47971.18 2024-05-19 07:05:46.000 140 21605.49 429.12 42716.66 88888.00 2024-05-19 07:05:47.000 140 21605.49 429.08 42716.64 88888.00 2024-05-19 07:05:48.000 140 21605.47 429.05 42716.60 88888.00 2024-05-19 07:05:49.000 140 21605.43 429.07 42716.57 88888.00 2024-05-19 07:05:50.000 140 21605.40 429.10 42716.54 47971.19 2024-05-19 07:05:51.000 140 21605.34 429.13 42716.53 88888.00 2024-05-19 07:05:52.000 140 21605.25 429.16 42716.56 88888.00 2024-05-19 07:05:53.000 140 21605.13 429.18 42716.59 88888.00 2024-05-19 07:05:54.000 140 21605.07 429.19 42716.59 88888.00 2024-05-19 07:05:55.000 140 21605.06 429.20 42716.61 47970.98 2024-05-19 07:05:56.000 140 21605.02 429.20 42716.62 88888.00 2024-05-19 07:05:57.000 140 21604.98 429.18 42716.62 88888.00 2024-05-19 07:05:58.000 140 21604.94 429.17 42716.65 88888.00 2024-05-19 07:05:59.000 140 21604.91 429.18 42716.65 88888.00 2024-05-19 07:06:00.000 140 21604.90 429.21 42716.61 47970.89 2024-05-19 07:06:01.000 140 21604.90 429.27 42716.57 88888.00 2024-05-19 07:06:02.000 140 21604.88 429.32 42716.59 88888.00 2024-05-19 07:06:03.000 140 21604.87 429.32 42716.58 88888.00 2024-05-19 07:06:04.000 140 21604.88 429.26 42716.57 88888.00 2024-05-19 07:06:05.000 140 21604.92 429.21 42716.55 47971.20 2024-05-19 07:06:06.000 140 21604.98 429.19 42716.54 88888.00 2024-05-19 07:06:07.000 140 21605.00 429.19 42716.54 88888.00 2024-05-19 07:06:08.000 140 21605.00 429.21 42716.53 88888.00 2024-05-19 07:06:09.000 140 21604.99 429.25 42716.52 88888.00 2024-05-19 07:06:10.000 140 21605.02 429.23 42716.53 99999.00 2024-05-19 07:06:11.000 140 21605.06 429.19 42716.58 99999.00 2024-05-19 07:06:12.000 140 21605.07 429.20 42716.60 99999.00 2024-05-19 07:06:13.000 140 21605.06 429.24 42716.57 99999.00 2024-05-19 07:06:14.000 140 21605.06 429.23 42716.54 99999.00 2024-05-19 07:06:15.000 140 21605.08 429.16 42716.53 47971.93 2024-05-19 07:06:16.000 140 21605.10 429.12 42716.56 88888.00 2024-05-19 07:06:17.000 140 21605.16 429.14 42716.64 88888.00 2024-05-19 07:06:18.000 140 21605.22 429.18 42716.67 88888.00 2024-05-19 07:06:19.000 140 21605.20 429.18 42716.62 88888.00 2024-05-19 07:06:20.000 140 21605.16 429.16 42716.60 47971.00 2024-05-19 07:06:21.000 140 21605.15 429.17 42716.59 88888.00 2024-05-19 07:06:22.000 140 21605.15 429.17 42716.59 88888.00 2024-05-19 07:06:23.000 140 21605.16 429.13 42716.61 88888.00 2024-05-19 07:06:24.000 140 21605.18 429.08 42716.62 88888.00 2024-05-19 07:06:25.000 140 21605.17 429.09 42716.62 47971.01 2024-05-19 07:06:26.000 140 21605.10 429.11 42716.59 88888.00 2024-05-19 07:06:27.000 140 21605.04 429.11 42716.55 88888.00 2024-05-19 07:06:28.000 140 21604.99 429.11 42716.53 88888.00 2024-05-19 07:06:29.000 140 21604.94 429.15 42716.51 88888.00 2024-05-19 07:06:30.000 140 21604.91 429.21 42716.52 47970.73 2024-05-19 07:06:31.000 140 21604.90 429.29 42716.55 88888.00 2024-05-19 07:06:32.000 140 21604.86 429.33 42716.57 88888.00 2024-05-19 07:06:33.000 140 21604.80 429.31 42716.55 88888.00 2024-05-19 07:06:34.000 140 21604.74 429.27 42716.51 88888.00 2024-05-19 07:06:35.000 140 21604.74 429.28 42716.54 47971.00 2024-05-19 07:06:36.000 140 21604.73 429.35 42716.63 88888.00 2024-05-19 07:06:37.000 140 21604.70 429.40 42716.66 88888.00 2024-05-19 07:06:38.000 140 21604.65 429.36 42716.62 88888.00 2024-05-19 07:06:39.000 140 21604.62 429.29 42716.60 88888.00 2024-05-19 07:06:40.000 140 21604.61 429.27 42716.57 47971.74 2024-05-19 07:06:41.000 140 21604.61 429.29 42716.52 88888.00 2024-05-19 07:06:42.000 140 21604.62 429.30 42716.50 88888.00 2024-05-19 07:06:43.000 140 21604.62 429.31 42716.52 88888.00 2024-05-19 07:06:44.000 140 21604.65 429.32 42716.57 88888.00 2024-05-19 07:06:45.000 140 21604.68 429.31 42716.63 47971.49 2024-05-19 07:06:46.000 140 21604.71 429.28 42716.66 88888.00 2024-05-19 07:06:47.000 140 21604.76 429.26 42716.66 88888.00 2024-05-19 07:06:48.000 140 21604.78 429.25 42716.63 88888.00 2024-05-19 07:06:49.000 140 21604.75 429.21 42716.57 88888.00 2024-05-19 07:06:50.000 140 21604.74 429.20 42716.53 47970.67 2024-05-19 07:06:51.000 140 21604.76 429.21 42716.52 88888.00 2024-05-19 07:06:52.000 140 21604.77 429.24 42716.52 88888.00 2024-05-19 07:06:53.000 140 21604.77 429.29 42716.50 88888.00 2024-05-19 07:06:54.000 140 21604.77 429.34 42716.51 88888.00 2024-05-19 07:06:55.000 140 21604.78 429.37 42716.54 99999.00 2024-05-19 07:06:56.000 140 21604.78 429.36 42716.53 99999.00 2024-05-19 07:06:57.000 140 21604.73 429.32 42716.48 99999.00 2024-05-19 07:06:58.000 140 21604.67 429.27 42716.45 99999.00 2024-05-19 07:06:59.000 140 21604.65 429.23 42716.48 99999.00 2024-05-19 07:07:00.000 140 21604.64 429.19 42716.50 47971.44 2024-05-19 07:07:01.000 140 21604.63 429.20 42716.53 88888.00 2024-05-19 07:07:02.000 140 21604.64 429.28 42716.57 88888.00 2024-05-19 07:07:03.000 140 21604.60 429.33 42716.56 88888.00 2024-05-19 07:07:04.000 140 21604.53 429.32 42716.51 88888.00 2024-05-19 07:07:05.000 140 21604.48 429.31 42716.47 47970.78 2024-05-19 07:07:06.000 140 21604.45 429.33 42716.46 88888.00 2024-05-19 07:07:07.000 140 21604.41 429.39 42716.45 88888.00 2024-05-19 07:07:08.000 140 21604.37 429.40 42716.45 88888.00 2024-05-19 07:07:09.000 140 21604.37 429.36 42716.49 88888.00 2024-05-19 07:07:10.000 140 21604.41 429.34 42716.54 47971.39 2024-05-19 07:07:11.000 140 21604.42 429.38 42716.56 88888.00 2024-05-19 07:07:12.000 140 21604.43 429.40 42716.57 88888.00 2024-05-19 07:07:13.000 140 21604.48 429.32 42716.55 88888.00 2024-05-19 07:07:14.000 140 21604.53 429.26 42716.55 88888.00 2024-05-19 07:07:15.000 140 21604.55 429.31 42716.59 47971.41 2024-05-19 07:07:16.000 140 21604.55 429.34 42716.61 88888.00 2024-05-19 07:07:17.000 140 21604.58 429.28 42716.59 88888.00 2024-05-19 07:07:18.000 140 21604.64 429.21 42716.55 88888.00 2024-05-19 07:07:19.000 140 21604.64 429.18 42716.51 88888.00 2024-05-19 07:07:20.000 140 21604.60 429.23 42716.54 47971.56 2024-05-19 07:07:21.000 140 21604.57 429.33 42716.59 88888.00 2024-05-19 07:07:22.000 140 21604.56 429.38 42716.57 88888.00 2024-05-19 07:07:23.000 140 21604.52 429.35 42716.54 88888.00 2024-05-19 07:07:24.000 140 21604.50 429.31 42716.54 88888.00 2024-05-19 07:07:25.000 140 21604.49 429.31 42716.55 47971.81 2024-05-19 07:07:26.000 140 21604.48 429.34 42716.56 88888.00 2024-05-19 07:07:27.000 140 21604.47 429.36 42716.58 88888.00 2024-05-19 07:07:28.000 140 21604.46 429.38 42716.59 88888.00 2024-05-19 07:07:29.000 140 21604.44 429.40 42716.59 88888.00 2024-05-19 07:07:30.000 140 21604.43 429.42 42716.57 47970.86 2024-05-19 07:07:31.000 140 21604.44 429.41 42716.57 88888.00 2024-05-19 07:07:32.000 140 21604.47 429.38 42716.59 88888.00 2024-05-19 07:07:33.000 140 21604.48 429.37 42716.60 88888.00 2024-05-19 07:07:34.000 140 21604.50 429.40 42716.57 88888.00 2024-05-19 07:07:35.000 140 21604.54 429.40 42716.57 47971.62 2024-05-19 07:07:36.000 140 21604.56 429.38 42716.61 88888.00 2024-05-19 07:07:37.000 140 21604.56 429.41 42716.66 88888.00 2024-05-19 07:07:38.000 140 21604.55 429.49 42716.66 88888.00 2024-05-19 07:07:39.000 140 21604.50 429.53 42716.64 88888.00 2024-05-19 07:07:40.000 140 21604.42 429.54 42716.65 99999.00 2024-05-19 07:07:41.000 140 21604.39 429.58 42716.68 99999.00 2024-05-19 07:07:42.000 140 21604.40 429.59 42716.69 99999.00 2024-05-19 07:07:43.000 140 21604.40 429.57 42716.71 99999.00 2024-05-19 07:07:44.000 140 21604.37 429.61 42716.73 99999.00 2024-05-19 07:07:45.000 140 21604.35 429.64 42716.72 47970.66 2024-05-19 07:07:46.000 140 21604.36 429.64 42716.72 88888.00 2024-05-19 07:07:47.000 140 21604.38 429.64 42716.74 88888.00 2024-05-19 07:07:48.000 140 21604.40 429.61 42716.76 88888.00 2024-05-19 07:07:49.000 140 21604.41 429.55 42716.72 88888.00 2024-05-19 07:07:50.000 140 21604.44 429.56 42716.66 47971.56 2024-05-19 07:07:51.000 140 21604.47 429.62 42716.66 88888.00 2024-05-19 07:07:52.000 140 21604.48 429.66 42716.69 88888.00 2024-05-19 07:07:53.000 140 21604.50 429.69 42716.75 88888.00 2024-05-19 07:07:54.000 140 21604.51 429.69 42716.79 88888.00 2024-05-19 07:07:55.000 140 21604.49 429.68 42716.81 47971.02 2024-05-19 07:07:56.000 140 21604.44 429.68 42716.77 88888.00 2024-05-19 07:07:57.000 140 21604.40 429.70 42716.73 88888.00 2024-05-19 07:07:58.000 140 21604.41 429.69 42716.73 88888.00 2024-05-19 07:07:59.000 140 21604.47 429.66 42716.76 88888.00 2024-05-19 07:08:00.000 140 21604.49 429.66 42716.78 47970.50 2024-05-19 07:08:01.000 140 21604.46 429.71 42716.78 88888.00 2024-05-19 07:08:02.000 140 21604.42 429.74 42716.73 88888.00 2024-05-19 07:08:03.000 140 21604.41 429.71 42716.67 88888.00 2024-05-19 07:08:04.000 140 21604.40 429.65 42716.63 88888.00 2024-05-19 07:08:05.000 140 21604.40 429.62 42716.66 47970.86 2024-05-19 07:08:06.000 140 21604.44 429.65 42716.69 88888.00 2024-05-19 07:08:07.000 140 21604.46 429.67 42716.71 88888.00 2024-05-19 07:08:08.000 140 21604.41 429.65 42716.70 88888.00 2024-05-19 07:08:09.000 140 21604.34 429.62 42716.66 88888.00 2024-05-19 07:08:10.000 140 21604.35 429.62 42716.62 47971.60 2024-05-19 07:08:11.000 140 21604.40 429.65 42716.64 88888.00 2024-05-19 07:08:12.000 140 21604.39 429.65 42716.63 88888.00 2024-05-19 07:08:13.000 140 21604.37 429.62 42716.59 88888.00 2024-05-19 07:08:14.000 140 21604.40 429.61 42716.57 88888.00 2024-05-19 07:08:15.000 140 21604.44 429.60 42716.59 47970.68 2024-05-19 07:08:16.000 140 21604.49 429.58 42716.57 88888.00 2024-05-19 07:08:17.000 140 21604.55 429.57 42716.54 88888.00 2024-05-19 07:08:18.000 140 21604.62 429.60 42716.52 88888.00 2024-05-19 07:08:19.000 140 21604.68 429.60 42716.53 88888.00 2024-05-19 07:08:20.000 140 21604.70 429.57 42716.53 47971.80 2024-05-19 07:08:21.000 140 21604.66 429.54 42716.54 88888.00 2024-05-19 07:08:22.000 140 21604.61 429.51 42716.56 88888.00 2024-05-19 07:08:23.000 140 21604.62 429.50 42716.58 88888.00 2024-05-19 07:08:24.000 140 21604.67 429.49 42716.61 88888.00 2024-05-19 07:08:25.000 140 21604.69 429.47 42716.61 47971.36 2024-05-19 07:08:26.000 140 21604.71 429.47 42716.60 88888.00 2024-05-19 07:08:27.000 140 21604.72 429.48 42716.59 88888.00 2024-05-19 07:08:28.000 140 21604.71 429.48 42716.58 88888.00 2024-05-19 07:08:29.000 140 21604.70 429.52 42716.60 88888.00 2024-05-19 07:08:30.000 140 21604.69 429.55 42716.63 47971.41 2024-05-19 07:08:31.000 140 21604.69 429.51 42716.62 88888.00 2024-05-19 07:08:32.000 140 21604.66 429.46 42716.57 88888.00 2024-05-19 07:08:33.000 140 21604.61 429.45 42716.50 88888.00 2024-05-19 07:08:34.000 140 21604.60 429.51 42716.49 88888.00 2024-05-19 07:08:35.000 140 21604.62 429.56 42716.53 47970.87 2024-05-19 07:08:36.000 140 21604.62 429.56 42716.58 88888.00 2024-05-19 07:08:37.000 140 21604.56 429.54 42716.57 88888.00 2024-05-19 07:08:38.000 140 21604.47 429.52 42716.51 88888.00 2024-05-19 07:08:39.000 140 21604.45 429.53 42716.46 88888.00 2024-05-19 07:08:40.000 140 21604.47 429.57 42716.48 47971.24 2024-05-19 07:08:41.000 140 21604.44 429.57 42716.49 88888.00 2024-05-19 07:08:42.000 140 21604.39 429.55 42716.45 88888.00 2024-05-19 07:08:43.000 140 21604.36 429.57 42716.44 88888.00 2024-05-19 07:08:44.000 140 21604.35 429.64 42716.49 88888.00 2024-05-19 07:08:45.000 140 21604.33 429.71 42716.55 47970.45 2024-05-19 07:08:46.000 140 21604.32 429.74 42716.54 88888.00 2024-05-19 07:08:47.000 140 21604.34 429.74 42716.47 88888.00 2024-05-19 07:08:48.000 140 21604.35 429.71 42716.44 88888.00 2024-05-19 07:08:49.000 140 21604.31 429.66 42716.45 88888.00 2024-05-19 07:08:50.000 140 21604.26 429.62 42716.46 99999.00 2024-05-19 07:08:51.000 140 21604.26 429.61 42716.46 99999.00 2024-05-19 07:08:52.000 140 21604.30 429.61 42716.44 99999.00 2024-05-19 07:08:53.000 140 21604.32 429.61 42716.44 99999.00 2024-05-19 07:08:54.000 140 21604.31 429.60 42716.44 99999.00 2024-05-19 07:08:55.000 140 21604.29 429.57 42716.44 47970.94 2024-05-19 07:08:56.000 140 21604.31 429.53 42716.46 88888.00 2024-05-19 07:08:57.000 140 21604.34 429.54 42716.50 88888.00 2024-05-19 07:08:58.000 140 21604.32 429.60 42716.52 88888.00 2024-05-19 07:08:59.000 140 21604.30 429.67 42716.53 88888.00 2024-05-19 07:09:00.000 140 21604.31 429.72 42716.55 47970.77 2024-05-19 07:09:01.000 140 21604.27 429.76 42716.55 88888.00 2024-05-19 07:09:02.000 140 21604.16 429.80 42716.56 88888.00 2024-05-19 07:09:03.000 140 21604.09 429.81 42716.57 88888.00 2024-05-19 07:09:04.000 140 21604.10 429.82 42716.56 88888.00 2024-05-19 07:09:05.000 140 21604.10 429.82 42716.53 47971.12 2024-05-19 07:09:06.000 140 21604.06 429.82 42716.49 88888.00 2024-05-19 07:09:07.000 140 21604.07 429.85 42716.44 88888.00 2024-05-19 07:09:08.000 140 21604.13 429.89 42716.41 88888.00 2024-05-19 07:09:09.000 140 21604.15 429.89 42716.43 88888.00 2024-05-19 07:09:10.000 140 21604.15 429.89 42716.43 47971.30 2024-05-19 07:09:11.000 140 21604.05 429.88 42716.48 88888.00 2024-05-19 07:09:12.000 140 21604.06 429.85 42716.54 88888.00 2024-05-19 07:09:13.000 140 21604.10 429.79 42716.55 88888.00 2024-05-19 07:09:14.000 140 21604.18 429.74 42716.48 88888.00 2024-05-19 07:09:15.000 140 21604.25 429.75 42716.45 47971.53 2024-05-19 07:09:16.000 140 21604.29 429.78 42716.50 88888.00 2024-05-19 07:09:17.000 140 21604.32 429.83 42716.56 88888.00 2024-05-19 07:09:18.000 140 21604.35 429.86 42716.59 88888.00 2024-05-19 07:09:19.000 140 21604.39 429.84 42716.56 88888.00 2024-05-19 07:09:20.000 140 21604.41 429.83 42716.52 47970.83 2024-05-19 07:09:21.000 140 21604.41 429.85 42716.50 88888.00 2024-05-19 07:09:22.000 140 21604.39 429.86 42716.52 88888.00 2024-05-19 07:09:23.000 140 21604.34 429.85 42716.53 88888.00 2024-05-19 07:09:24.000 140 21604.31 429.86 42716.51 88888.00 2024-05-19 07:09:25.000 140 21604.34 429.90 42716.50 47970.57 2024-05-19 07:09:26.000 140 21604.37 429.91 42716.50 88888.00 2024-05-19 07:09:27.000 140 21604.33 429.88 42716.51 88888.00 2024-05-19 07:09:28.000 140 21604.29 429.88 42716.52 88888.00 2024-05-19 07:09:29.000 140 21604.27 429.91 42716.51 88888.00 2024-05-19 07:09:30.000 140 21604.25 429.94 42716.53 47971.50 2024-05-19 07:09:31.000 140 21604.24 429.94 42716.56 88888.00 2024-05-19 07:09:32.000 140 21604.24 429.94 42716.59 88888.00 2024-05-19 07:09:33.000 140 21604.29 429.95 42716.62 88888.00 2024-05-19 07:09:34.000 140 21604.36 429.98 42716.63 88888.00 2024-05-19 07:09:35.000 140 21604.40 430.02 42716.59 47971.20 2024-05-19 07:09:36.000 140 21604.40 430.03 42716.57 88888.00 2024-05-19 07:09:37.000 140 21604.41 429.99 42716.59 88888.00 2024-05-19 07:09:38.000 140 21604.43 429.90 42716.57 88888.00 2024-05-19 07:09:39.000 140 21604.45 429.80 42716.50 88888.00 2024-05-19 07:09:40.000 140 21604.47 429.77 42716.46 47970.53 2024-05-19 07:09:41.000 140 21604.44 429.84 42716.48 88888.00 2024-05-19 07:09:42.000 140 21604.38 429.89 42716.47 88888.00 2024-05-19 07:09:43.000 140 21604.35 429.86 42716.43 88888.00 2024-05-19 07:09:44.000 140 21604.35 429.81 42716.42 88888.00 2024-05-19 07:09:45.000 140 21604.31 429.77 42716.41 47970.44 2024-05-19 07:09:46.000 140 21604.22 429.73 42716.40 88888.00 2024-05-19 07:09:47.000 140 21604.16 429.73 42716.40 88888.00 2024-05-19 07:09:48.000 140 21604.15 429.80 42716.43 88888.00 2024-05-19 07:09:49.000 140 21604.14 429.86 42716.44 88888.00 2024-05-19 07:09:50.000 140 21604.12 429.88 42716.47 47971.11 2024-05-19 07:09:51.000 140 21604.06 429.85 42716.49 88888.00 2024-05-19 07:09:52.000 140 21603.97 429.82 42716.48 88888.00 2024-05-19 07:09:53.000 140 21603.90 429.81 42716.45 88888.00 2024-05-19 07:09:54.000 140 21603.89 429.83 42716.40 88888.00 2024-05-19 07:09:55.000 140 21603.94 429.88 42716.38 47970.45 2024-05-19 07:09:56.000 140 21603.96 429.92 42716.40 88888.00 2024-05-19 07:09:57.000 140 21603.96 429.92 42716.43 88888.00 2024-05-19 07:09:58.000 140 21604.00 429.90 42716.45 88888.00 2024-05-19 07:09:59.000 140 21604.09 429.87 42716.42 88888.00 2024-05-19 07:10:00.000 140 21604.15 429.83 42716.35 99999.00 2024-05-19 07:10:01.000 140 21604.18 429.81 42716.29 99999.00 2024-05-19 07:10:02.000 140 21604.23 429.75 42716.25 99999.00 2024-05-19 07:10:03.000 140 21604.28 429.70 42716.24 99999.00 2024-05-19 07:10:04.000 140 21604.28 429.68 42716.25 99999.00 2024-05-19 07:10:05.000 140 21604.28 429.69 42716.25 47971.11 2024-05-19 07:10:06.000 140 21604.31 429.71 42716.26 88888.00 2024-05-19 07:10:07.000 140 21604.34 429.74 42716.25 88888.00 2024-05-19 07:10:08.000 140 21604.33 429.74 42716.22 88888.00 2024-05-19 07:10:09.000 140 21604.27 429.71 42716.19 88888.00 2024-05-19 07:10:10.000 140 21604.21 429.66 42716.20 47970.55 2024-05-19 07:10:11.000 140 21604.16 429.65 42716.25 88888.00 2024-05-19 07:10:12.000 140 21604.11 429.69 42716.30 88888.00 2024-05-19 07:10:13.000 140 21604.09 429.73 42716.32 88888.00 2024-05-19 07:10:14.000 140 21604.04 429.71 42716.33 88888.00 2024-05-19 07:10:15.000 140 21604.00 429.68 42716.33 47971.03 2024-05-19 07:10:16.000 140 21604.01 429.69 42716.34 88888.00 2024-05-19 07:10:17.000 140 21604.03 429.76 42716.34 88888.00 2024-05-19 07:10:18.000 140 21604.00 429.79 42716.34 88888.00 2024-05-19 07:10:19.000 140 21603.94 429.74 42716.35 88888.00 2024-05-19 07:10:20.000 140 21603.96 429.69 42716.38 47970.49 2024-05-19 07:10:21.000 140 21604.03 429.69 42716.36 88888.00 2024-05-19 07:10:22.000 140 21604.05 429.73 42716.30 88888.00 2024-05-19 07:10:23.000 140 21604.03 429.76 42716.24 88888.00 2024-05-19 07:10:24.000 140 21604.06 429.76 42716.22 88888.00 2024-05-19 07:10:25.000 140 21604.12 429.73 42716.21 47971.17 2024-05-19 07:10:26.000 140 21604.16 429.69 42716.19 88888.00 2024-05-19 07:10:27.000 140 21604.18 429.66 42716.18 88888.00 2024-05-19 07:10:28.000 140 21604.22 429.65 42716.15 88888.00 2024-05-19 07:10:29.000 140 21604.20 429.64 42716.14 88888.00 2024-05-19 07:10:30.000 140 21604.17 429.65 42716.16 47970.27 2024-05-19 07:10:31.000 140 21604.18 429.66 42716.19 88888.00 2024-05-19 07:10:32.000 140 21604.16 429.64 42716.20 88888.00 2024-05-19 07:10:33.000 140 21604.10 429.59 42716.18 88888.00 2024-05-19 07:10:34.000 140 21604.08 429.56 42716.15 88888.00 2024-05-19 07:10:35.000 140 21604.12 429.54 42716.14 47971.31 2024-05-19 07:10:36.000 140 21604.15 429.53 42716.13 88888.00 2024-05-19 07:10:37.000 140 21604.11 429.49 42716.14 88888.00 2024-05-19 07:10:38.000 140 21604.08 429.45 42716.17 88888.00 2024-05-19 07:10:39.000 140 21604.08 429.49 42716.19 88888.00 2024-05-19 07:10:40.000 140 21604.06 429.57 42716.19 47970.94 2024-05-19 07:10:41.000 140 21604.00 429.60 42716.16 88888.00 2024-05-19 07:10:42.000 140 21603.96 429.60 42716.16 88888.00 2024-05-19 07:10:43.000 140 21603.95 429.61 42716.16 88888.00 2024-05-19 07:10:44.000 140 21603.99 429.63 42716.16 88888.00 2024-05-19 07:10:45.000 140 21604.03 429.60 42716.12 99999.00 2024-05-19 07:10:46.000 140 21604.03 429.56 42716.09 99999.00 2024-05-19 07:10:47.000 140 21604.02 429.58 42716.04 99999.00 2024-05-19 07:10:48.000 140 21604.03 429.58 42716.00 99999.00 2024-05-19 07:10:49.000 140 21604.06 429.52 42715.98 99999.00 2024-05-19 07:10:50.000 140 21604.09 429.50 42715.97 47970.86 2024-05-19 07:10:51.000 140 21604.10 429.53 42715.95 88888.00 2024-05-19 07:10:52.000 140 21604.12 429.53 42715.93 88888.00 2024-05-19 07:10:53.000 140 21604.12 429.54 42715.94 88888.00 2024-05-19 07:10:54.000 140 21604.08 429.59 42715.99 88888.00 2024-05-19 07:10:55.000 140 21604.04 429.65 42716.06 47970.45 2024-05-19 07:10:56.000 140 21604.08 429.68 42716.13 88888.00 2024-05-19 07:10:57.000 140 21604.12 429.65 42716.18 88888.00 2024-05-19 07:10:58.000 140 21604.11 429.60 42716.16 88888.00 2024-05-19 07:10:59.000 140 21604.05 429.60 42716.10 88888.00 2024-05-19 07:11:00.000 140 21603.99 429.66 42716.09 47971.04 2024-05-19 07:11:01.000 140 21603.91 429.69 42716.14 88888.00 2024-05-19 07:11:02.000 140 21603.83 429.67 42716.17 88888.00 2024-05-19 07:11:03.000 140 21603.75 429.66 42716.15 88888.00 2024-05-19 07:11:04.000 140 21603.70 429.66 42716.14 88888.00 2024-05-19 07:11:05.000 140 21603.72 429.60 42716.16 47970.17 2024-05-19 07:11:06.000 140 21603.81 429.52 42716.18 88888.00 2024-05-19 07:11:07.000 140 21603.90 429.46 42716.19 88888.00 2024-05-19 07:11:08.000 140 21603.94 429.42 42716.14 88888.00 2024-05-19 07:11:09.000 140 21604.00 429.39 42716.07 88888.00 2024-05-19 07:11:10.000 140 21604.10 429.40 42716.05 47970.14 2024-05-19 07:11:11.000 140 21604.20 429.38 42716.06 88888.00 2024-05-19 07:11:12.000 140 21604.28 429.31 42716.04 88888.00 2024-05-19 07:11:13.000 140 21604.36 429.30 42716.02 88888.00 2024-05-19 07:11:14.000 140 21604.41 429.36 42715.99 88888.00 2024-05-19 07:11:15.000 140 21604.40 429.40 42715.96 47970.13 2024-05-19 07:11:16.000 140 21604.37 429.39 42715.97 88888.00 2024-05-19 07:11:17.000 140 21604.35 429.39 42716.03 88888.00 2024-05-19 07:11:18.000 140 21604.31 429.38 42716.06 88888.00 2024-05-19 07:11:19.000 140 21604.24 429.38 42716.05 88888.00 2024-05-19 07:11:20.000 140 21604.16 429.43 42716.04 47970.27 2024-05-19 07:11:21.000 140 21604.08 429.50 42716.07 88888.00 2024-05-19 07:11:22.000 140 21603.98 429.52 42716.11 88888.00 2024-05-19 07:11:23.000 140 21603.86 429.50 42716.12 88888.00 2024-05-19 07:11:24.000 140 21603.74 429.50 42716.10 88888.00 2024-05-19 07:11:25.000 140 21603.63 429.55 42716.07 47970.12 2024-05-19 07:11:26.000 140 21603.49 429.63 42716.09 88888.00 2024-05-19 07:11:27.000 140 21603.37 429.71 42716.10 88888.00 2024-05-19 07:11:28.000 140 21603.32 429.76 42716.09 88888.00 2024-05-19 07:11:29.000 140 21603.34 429.77 42716.10 88888.00 2024-05-19 07:11:30.000 140 21603.36 429.75 42716.12 47970.36 2024-05-19 07:11:31.000 140 21603.37 429.73 42716.11 88888.00 2024-05-19 07:11:32.000 140 21603.40 429.71 42716.06 88888.00 2024-05-19 07:11:33.000 140 21603.47 429.66 42716.02 88888.00 2024-05-19 07:11:34.000 140 21603.56 429.63 42716.02 88888.00 2024-05-19 07:11:35.000 140 21603.63 429.63 42716.04 47969.86 2024-05-19 07:11:36.000 140 21603.68 429.61 42716.03 88888.00 2024-05-19 07:11:37.000 140 21603.75 429.56 42715.98 88888.00 2024-05-19 07:11:38.000 140 21603.85 429.52 42715.96 88888.00 2024-05-19 07:11:39.000 140 21603.94 429.51 42715.94 88888.00 2024-05-19 07:11:40.000 140 21603.96 429.51 42715.91 47970.56 2024-05-19 07:11:41.000 140 21603.93 429.51 42715.93 88888.00 2024-05-19 07:11:42.000 140 21603.91 429.49 42715.97 88888.00 2024-05-19 07:11:43.000 140 21603.93 429.44 42715.99 88888.00 2024-05-19 07:11:44.000 140 21603.93 429.41 42715.98 88888.00 2024-05-19 07:11:45.000 140 21603.87 429.40 42715.98 47970.48 2024-05-19 07:11:46.000 140 21603.83 429.39 42716.00 88888.00 2024-05-19 07:11:47.000 140 21603.84 429.38 42716.05 88888.00 2024-05-19 07:11:48.000 140 21603.88 429.39 42716.07 88888.00 2024-05-19 07:11:49.000 140 21603.87 429.40 42716.07 88888.00 2024-05-19 07:11:50.000 140 21603.80 429.39 42716.07 47970.13 2024-05-19 07:11:51.000 140 21603.69 429.40 42716.07 88888.00 2024-05-19 07:11:52.000 140 21603.64 429.43 42716.07 88888.00 2024-05-19 07:11:53.000 140 21603.64 429.49 42716.06 88888.00 2024-05-19 07:11:54.000 140 21603.66 429.54 42716.06 88888.00 2024-05-19 07:11:55.000 140 21603.70 429.53 42716.05 47969.86 2024-05-19 07:11:56.000 140 21603.74 429.48 42716.05 88888.00 2024-05-19 07:11:57.000 140 21603.73 429.43 42716.04 88888.00 2024-05-19 07:11:58.000 140 21603.72 429.42 42715.99 88888.00 2024-05-19 07:11:59.000 140 21603.77 429.46 42715.94 88888.00 2024-05-19 07:12:00.000 140 21603.83 429.48 42715.96 47969.90 2024-05-19 07:12:01.000 140 21603.84 429.46 42715.99 88888.00 2024-05-19 07:12:02.000 140 21603.85 429.45 42715.97 88888.00 2024-05-19 07:12:03.000 140 21603.85 429.44 42715.93 88888.00 2024-05-19 07:12:04.000 140 21603.83 429.41 42715.91 88888.00 2024-05-19 07:12:05.000 140 21603.82 429.41 42715.88 47970.65 2024-05-19 07:12:06.000 140 21603.84 429.40 42715.85 88888.00 2024-05-19 07:12:07.000 140 21603.89 429.38 42715.83 88888.00 2024-05-19 07:12:08.000 140 21603.95 429.40 42715.84 88888.00 2024-05-19 07:12:09.000 140 21603.97 429.43 42715.86 88888.00 2024-05-19 07:12:10.000 140 21603.94 429.45 42715.91 47970.23 2024-05-19 07:12:11.000 140 21603.93 429.46 42715.94 88888.00 2024-05-19 07:12:12.000 140 21603.91 429.44 42715.94 88888.00 2024-05-19 07:12:13.000 140 21603.84 429.39 42715.93 88888.00 2024-05-19 07:12:14.000 140 21603.79 429.38 42715.91 88888.00 2024-05-19 07:12:15.000 140 21603.80 429.40 42715.91 47969.83 2024-05-19 07:12:16.000 140 21603.84 429.39 42715.94 88888.00 2024-05-19 07:12:17.000 140 21603.89 429.38 42715.94 88888.00 2024-05-19 07:12:18.000 140 21603.89 429.36 42715.89 88888.00 2024-05-19 07:12:19.000 140 21603.85 429.35 42715.87 88888.00 2024-05-19 07:12:20.000 140 21603.78 429.33 42715.87 99999.00 2024-05-19 07:12:21.000 140 21603.76 429.27 42715.88 99999.00 2024-05-19 07:12:22.000 140 21603.79 429.25 42715.91 99999.00 2024-05-19 07:12:23.000 140 21603.85 429.29 42715.95 99999.00 2024-05-19 07:12:24.000 140 21603.88 429.33 42715.93 99999.00 2024-05-19 07:12:25.000 140 21603.91 429.36 42715.88 47970.79 2024-05-19 07:12:26.000 140 21603.90 429.41 42715.86 88888.00 2024-05-19 07:12:27.000 140 21603.86 429.44 42715.88 88888.00 2024-05-19 07:12:28.000 140 21603.87 429.42 42715.89 88888.00 2024-05-19 07:12:29.000 140 21603.90 429.37 42715.89 88888.00 2024-05-19 07:12:30.000 140 21603.88 429.33 42715.85 47970.51 2024-05-19 07:12:31.000 140 21603.82 429.32 42715.81 88888.00 2024-05-19 07:12:32.000 140 21603.76 429.33 42715.79 88888.00 2024-05-19 07:12:33.000 140 21603.74 429.38 42715.81 88888.00 2024-05-19 07:12:34.000 140 21603.77 429.42 42715.82 88888.00 2024-05-19 07:12:35.000 140 21603.83 429.45 42715.84 47969.99 2024-05-19 07:12:36.000 140 21603.88 429.45 42715.86 88888.00 2024-05-19 07:12:37.000 140 21603.86 429.44 42715.86 88888.00 2024-05-19 07:12:38.000 140 21603.82 429.45 42715.86 88888.00 2024-05-19 07:12:39.000 140 21603.78 429.49 42715.87 88888.00 2024-05-19 07:12:40.000 140 21603.79 429.54 42715.91 47970.60 2024-05-19 07:12:41.000 140 21603.82 429.58 42715.94 88888.00 2024-05-19 07:12:42.000 140 21603.83 429.61 42715.93 88888.00 2024-05-19 07:12:43.000 140 21603.80 429.58 42715.93 88888.00 2024-05-19 07:12:44.000 140 21603.76 429.54 42715.97 88888.00 2024-05-19 07:12:45.000 140 21603.72 429.54 42715.99 47969.90 2024-05-19 07:12:46.000 140 21603.66 429.61 42715.96 88888.00 2024-05-19 07:12:47.000 140 21603.60 429.67 42715.96 88888.00 2024-05-19 07:12:48.000 140 21603.57 429.71 42716.03 88888.00 2024-05-19 07:12:49.000 140 21603.56 429.72 42716.11 88888.00 2024-05-19 07:12:50.000 140 21603.53 429.71 42716.07 47970.71 2024-05-19 07:12:51.000 140 21603.48 429.68 42715.98 88888.00 2024-05-19 07:12:52.000 140 21603.47 429.70 42715.98 88888.00 2024-05-19 07:12:53.000 140 21603.54 429.74 42716.02 88888.00 2024-05-19 07:12:54.000 140 21603.62 429.75 42716.02 88888.00 2024-05-19 07:12:55.000 140 21603.65 429.77 42716.01 47970.51 2024-05-19 07:12:56.000 140 21603.62 429.80 42716.01 88888.00 2024-05-19 07:12:57.000 140 21603.58 429.74 42715.99 88888.00 2024-05-19 07:12:58.000 140 21603.54 429.70 42715.97 88888.00 2024-05-19 07:12:59.000 140 21603.52 429.73 42715.98 88888.00 2024-05-19 07:13:00.000 140 21603.54 429.76 42715.98 47970.03 2024-05-19 07:13:01.000 140 21603.59 429.74 42715.96 88888.00 2024-05-19 07:13:02.000 140 21603.62 429.71 42715.94 88888.00 2024-05-19 07:13:03.000 140 21603.63 429.71 42715.92 88888.00 2024-05-19 07:13:04.000 140 21603.66 429.72 42715.91 88888.00 2024-05-19 07:13:05.000 140 21603.69 429.69 42715.93 99999.00 2024-05-19 07:13:06.000 140 21603.72 429.66 42715.94 99999.00 2024-05-19 07:13:07.000 140 21603.71 429.64 42715.93 99999.00 2024-05-19 07:13:08.000 140 21603.69 429.62 42715.92 99999.00 2024-05-19 07:13:09.000 140 21603.70 429.62 42715.93 99999.00 2024-05-19 07:13:10.000 140 21603.72 429.63 42715.90 47969.87 2024-05-19 07:13:11.000 140 21603.71 429.60 42715.89 88888.00 2024-05-19 07:13:12.000 140 21603.68 429.57 42715.91 88888.00 2024-05-19 07:13:13.000 140 21603.62 429.54 42715.96 88888.00 2024-05-19 07:13:14.000 140 21603.57 429.53 42715.98 88888.00 2024-05-19 07:13:15.000 140 21603.51 429.53 42715.96 47969.57 2024-05-19 07:13:16.000 140 21603.47 429.52 42715.96 88888.00 2024-05-19 07:13:17.000 140 21603.47 429.52 42715.98 88888.00 2024-05-19 07:13:18.000 140 21603.44 429.53 42715.96 88888.00 2024-05-19 07:13:19.000 140 21603.42 429.57 42715.90 88888.00 2024-05-19 07:13:20.000 140 21603.43 429.60 42715.86 47970.32 2024-05-19 07:13:21.000 140 21603.43 429.61 42715.86 88888.00 2024-05-19 07:13:22.000 140 21603.38 429.58 42715.89 88888.00 2024-05-19 07:13:23.000 140 21603.36 429.55 42715.89 88888.00 2024-05-19 07:13:24.000 140 21603.39 429.56 42715.85 88888.00 2024-05-19 07:13:25.000 140 21603.40 429.59 42715.81 47969.55 2024-05-19 07:13:26.000 140 21603.38 429.59 42715.84 88888.00 2024-05-19 07:13:27.000 140 21603.37 429.60 42715.88 88888.00 2024-05-19 07:13:28.000 140 21603.35 429.60 42715.86 88888.00 2024-05-19 07:13:29.000 140 21603.33 429.58 42715.85 88888.00 2024-05-19 07:13:30.000 140 21603.31 429.59 42715.86 47970.20 2024-05-19 07:13:31.000 140 21603.27 429.66 42715.89 88888.00 2024-05-19 07:13:32.000 140 21603.24 429.74 42715.91 88888.00 2024-05-19 07:13:33.000 140 21603.27 429.80 42715.93 88888.00 2024-05-19 07:13:34.000 140 21603.31 429.77 42715.93 88888.00 2024-05-19 07:13:35.000 140 21603.27 429.65 42715.91 47969.44 2024-05-19 07:13:36.000 140 21603.22 429.57 42715.89 88888.00 2024-05-19 07:13:37.000 140 21603.21 429.59 42715.84 88888.00 2024-05-19 07:13:38.000 140 21603.22 429.63 42715.79 88888.00 2024-05-19 07:13:39.000 140 21603.26 429.62 42715.80 88888.00 2024-05-19 07:13:40.000 140 21603.37 429.61 42715.85 47969.47 2024-05-19 07:13:41.000 140 21603.47 429.61 42715.88 88888.00 2024-05-19 07:13:42.000 140 21603.47 429.59 42715.86 88888.00 2024-05-19 07:13:43.000 140 21603.40 429.58 42715.82 88888.00 2024-05-19 07:13:44.000 140 21603.34 429.58 42715.81 88888.00 2024-05-19 07:13:45.000 140 21603.31 429.55 42715.78 47969.80 2024-05-19 07:13:46.000 140 21603.35 429.51 42715.73 88888.00 2024-05-19 07:13:47.000 140 21603.41 429.51 42715.73 88888.00 2024-05-19 07:13:48.000 140 21603.48 429.56 42715.78 88888.00 2024-05-19 07:13:49.000 140 21603.56 429.63 42715.83 88888.00 2024-05-19 07:13:50.000 140 21603.56 429.65 42715.86 47970.55 2024-05-19 07:13:51.000 140 21603.49 429.62 42715.86 88888.00 2024-05-19 07:13:52.000 140 21603.46 429.60 42715.85 88888.00 2024-05-19 07:13:53.000 140 21603.47 429.60 42715.83 88888.00 2024-05-19 07:13:54.000 140 21603.46 429.59 42715.82 88888.00 2024-05-19 07:13:55.000 140 21603.45 429.56 42715.81 47969.80 2024-05-19 07:13:56.000 140 21603.47 429.56 42715.82 88888.00 2024-05-19 07:13:57.000 140 21603.47 429.59 42715.87 88888.00 2024-05-19 07:13:58.000 140 21603.42 429.63 42715.91 88888.00 2024-05-19 07:13:59.000 140 21603.33 429.65 42715.91 88888.00 2024-05-19 07:14:00.000 140 21603.27 429.67 42715.91 47970.21 2024-05-19 07:14:01.000 140 21603.20 429.67 42715.92 88888.00 2024-05-19 07:14:02.000 140 21603.09 429.68 42715.92 88888.00 2024-05-19 07:14:03.000 140 21603.01 429.68 42715.89 88888.00 2024-05-19 07:14:04.000 140 21603.02 429.68 42715.89 88888.00 2024-05-19 07:14:05.000 140 21603.09 429.64 42715.90 47970.12 2024-05-19 07:14:06.000 140 21603.12 429.66 42715.88 88888.00 2024-05-19 07:14:07.000 140 21603.15 429.72 42715.84 88888.00 2024-05-19 07:14:08.000 140 21603.19 429.76 42715.84 88888.00 2024-05-19 07:14:09.000 140 21603.19 429.75 42715.84 88888.00 2024-05-19 07:14:10.000 140 21603.17 429.72 42715.83 47970.17 2024-05-19 07:14:11.000 140 21603.19 429.70 42715.82 88888.00 2024-05-19 07:14:12.000 140 21603.21 429.70 42715.84 88888.00 2024-05-19 07:14:13.000 140 21603.19 429.72 42715.86 88888.00 2024-05-19 07:14:14.000 140 21603.15 429.75 42715.86 88888.00 2024-05-19 07:14:15.000 140 21603.10 429.77 42715.84 47969.58 2024-05-19 07:14:16.000 140 21603.08 429.81 42715.83 88888.00 2024-05-19 07:14:17.000 140 21603.08 429.85 42715.84 88888.00 2024-05-19 07:14:18.000 140 21603.08 429.90 42715.88 88888.00 2024-05-19 07:14:19.000 140 21603.08 429.94 42715.91 88888.00 2024-05-19 07:14:20.000 140 21603.11 429.90 42715.91 47970.30 2024-05-19 07:14:21.000 140 21603.13 429.87 42715.93 88888.00 2024-05-19 07:14:22.000 140 21603.10 429.87 42715.97 88888.00 2024-05-19 07:14:23.000 140 21603.03 429.87 42715.99 88888.00 2024-05-19 07:14:24.000 140 21603.00 429.89 42715.97 88888.00 2024-05-19 07:14:25.000 140 21603.02 429.93 42715.96 47970.37 2024-05-19 07:14:26.000 140 21603.04 429.92 42715.95 88888.00 2024-05-19 07:14:27.000 140 21603.04 429.84 42715.92 88888.00 2024-05-19 07:14:28.000 140 21603.03 429.79 42715.90 88888.00 2024-05-19 07:14:29.000 140 21603.03 429.78 42715.91 88888.00 2024-05-19 07:14:30.000 140 21603.03 429.82 42715.94 47970.36 2024-05-19 07:14:31.000 140 21603.02 429.87 42715.96 88888.00 2024-05-19 07:14:32.000 140 21602.99 429.91 42715.95 88888.00 2024-05-19 07:14:33.000 140 21602.98 429.91 42715.95 88888.00 2024-05-19 07:14:34.000 140 21602.98 429.90 42715.95 88888.00 2024-05-19 07:14:35.000 140 21602.94 429.90 42715.94 47970.35 2024-05-19 07:14:36.000 140 21602.89 429.93 42715.96 88888.00 2024-05-19 07:14:37.000 140 21602.86 429.97 42715.96 88888.00 2024-05-19 07:14:38.000 140 21602.89 429.99 42715.94 88888.00 2024-05-19 07:14:39.000 140 21602.92 429.96 42715.95 88888.00 2024-05-19 07:14:40.000 140 21602.93 429.94 42715.99 47969.43 2024-05-19 07:14:41.000 140 21602.94 429.97 42715.98 88888.00 2024-05-19 07:14:42.000 140 21602.97 429.97 42715.92 88888.00 2024-05-19 07:14:43.000 140 21602.98 429.92 42715.89 88888.00 2024-05-19 07:14:44.000 140 21603.07 429.88 42715.93 88888.00 2024-05-19 07:14:45.000 140 21603.17 429.87 42715.99 47969.66 2024-05-19 07:14:46.000 140 21603.22 429.88 42716.00 88888.00 2024-05-19 07:14:47.000 140 21603.22 429.90 42715.91 88888.00 2024-05-19 07:14:48.000 140 21603.20 429.90 42715.82 88888.00 2024-05-19 07:14:49.000 140 21603.15 429.89 42715.83 88888.00 2024-05-19 07:14:50.000 140 21603.10 429.87 42715.88 47969.61 2024-05-19 07:14:51.000 140 21603.10 429.86 42715.90 88888.00 2024-05-19 07:14:52.000 140 21603.15 429.88 42715.92 88888.00 2024-05-19 07:14:53.000 140 21603.18 429.90 42715.95 88888.00 2024-05-19 07:14:54.000 140 21603.18 429.91 42715.94 88888.00 2024-05-19 07:14:55.000 140 21603.15 429.90 42715.93 47970.18 2024-05-19 07:14:56.000 140 21603.09 429.88 42715.93 88888.00 2024-05-19 07:14:57.000 140 21603.02 429.92 42715.96 88888.00 2024-05-19 07:14:58.000 140 21602.98 429.96 42715.98 88888.00 2024-05-19 07:14:59.000 140 21602.94 429.95 42715.96 88888.00 2024-05-19 07:15:00.000 140 21602.88 429.92 42715.91 99999.00 2024-05-19 07:15:01.000 140 21602.87 429.91 42715.85 99999.00 2024-05-19 07:15:02.000 140 21602.94 429.94 42715.79 99999.00 2024-05-19 07:15:03.000 140 21603.02 429.99 42715.75 99999.00 2024-05-19 07:15:04.000 140 21603.05 430.04 42715.77 99999.00 2024-05-19 07:15:05.000 140 21603.05 430.00 42715.80 47969.39 2024-05-19 07:15:06.000 140 21603.07 429.93 42715.82 88888.00 2024-05-19 07:15:07.000 140 21603.10 429.89 42715.83 88888.00 2024-05-19 07:15:08.000 140 21603.12 429.87 42715.82 88888.00 2024-05-19 07:15:09.000 140 21603.13 429.85 42715.81 88888.00 2024-05-19 07:15:10.000 140 21603.19 429.83 42715.83 47969.43 2024-05-19 07:15:11.000 140 21603.27 429.82 42715.84 88888.00 2024-05-19 07:15:12.000 140 21603.26 429.79 42715.80 88888.00 2024-05-19 07:15:13.000 140 21603.18 429.79 42715.75 88888.00 2024-05-19 07:15:14.000 140 21603.11 429.83 42715.73 88888.00 2024-05-19 07:15:15.000 140 21603.10 429.93 42715.74 47969.61 2024-05-19 07:15:16.000 140 21603.12 430.00 42715.74 88888.00 2024-05-19 07:15:17.000 140 21603.13 430.02 42715.74 88888.00 2024-05-19 07:15:18.000 140 21603.16 430.01 42715.74 88888.00 2024-05-19 07:15:19.000 140 21603.17 429.99 42715.73 88888.00 2024-05-19 07:15:20.000 140 21603.14 429.96 42715.72 47970.03 2024-05-19 07:15:21.000 140 21603.11 429.90 42715.72 88888.00 2024-05-19 07:15:22.000 140 21603.12 429.85 42715.71 88888.00 2024-05-19 07:15:23.000 140 21603.13 429.86 42715.71 88888.00 2024-05-19 07:15:24.000 140 21603.10 429.85 42715.72 88888.00 2024-05-19 07:15:25.000 140 21603.08 429.81 42715.69 47970.30 2024-05-19 07:15:26.000 140 21603.12 429.77 42715.68 88888.00 2024-05-19 07:15:27.000 140 21603.21 429.78 42715.70 88888.00 2024-05-19 07:15:28.000 140 21603.27 429.84 42715.72 88888.00 2024-05-19 07:15:29.000 140 21603.26 429.90 42715.71 88888.00 2024-05-19 07:15:30.000 140 21603.21 429.92 42715.66 47970.37 2024-05-19 07:15:31.000 140 21603.16 429.90 42715.63 88888.00 2024-05-19 07:15:32.000 140 21603.16 429.90 42715.64 88888.00 2024-05-19 07:15:33.000 140 21603.19 429.95 42715.68 88888.00 2024-05-19 07:15:34.000 140 21603.19 429.96 42715.69 88888.00 2024-05-19 07:15:35.000 140 21603.16 429.92 42715.68 47969.55 2024-05-19 07:15:36.000 140 21603.09 429.85 42715.67 88888.00 2024-05-19 07:15:37.000 140 21603.01 429.83 42715.62 88888.00 2024-05-19 07:15:38.000 140 21602.97 429.86 42715.59 88888.00 2024-05-19 07:15:39.000 140 21602.95 429.90 42715.61 88888.00 2024-05-19 07:15:40.000 140 21602.94 429.88 42715.64 47969.50 2024-05-19 07:15:41.000 140 21602.93 429.85 42715.68 88888.00 2024-05-19 07:15:42.000 140 21602.94 429.86 42715.69 88888.00 2024-05-19 07:15:43.000 140 21602.97 429.92 42715.67 88888.00 2024-05-19 07:15:44.000 140 21602.97 429.94 42715.66 88888.00 2024-05-19 07:15:45.000 140 21602.90 429.88 42715.68 47969.18 2024-05-19 07:15:46.000 140 21602.84 429.85 42715.69 88888.00 2024-05-19 07:15:47.000 140 21602.85 429.87 42715.69 88888.00 2024-05-19 07:15:48.000 140 21602.88 429.92 42715.66 88888.00 2024-05-19 07:15:49.000 140 21602.91 429.99 42715.64 88888.00 2024-05-19 07:15:50.000 140 21602.94 430.05 42715.66 47969.33 2024-05-19 07:15:51.000 140 21602.95 430.05 42715.70 88888.00 2024-05-19 07:15:52.000 140 21602.91 430.03 42715.73 88888.00 2024-05-19 07:15:53.000 140 21602.88 430.02 42715.73 88888.00 2024-05-19 07:15:54.000 140 21602.90 430.02 42715.73 88888.00 2024-05-19 07:15:55.000 140 21602.92 430.04 42715.77 47969.61 2024-05-19 07:15:56.000 140 21602.92 430.06 42715.77 88888.00 2024-05-19 07:15:57.000 140 21602.88 430.06 42715.70 88888.00 2024-05-19 07:15:58.000 140 21602.83 430.03 42715.66 88888.00 2024-05-19 07:15:59.000 140 21602.84 429.99 42715.64 88888.00 2024-05-19 07:16:00.000 140 21602.90 430.00 42715.64 47969.61 2024-05-19 07:16:01.000 140 21602.93 430.03 42715.64 88888.00 2024-05-19 07:16:02.000 140 21602.94 430.05 42715.65 88888.00 2024-05-19 07:16:03.000 140 21602.99 430.09 42715.71 88888.00 2024-05-19 07:16:04.000 140 21603.06 430.11 42715.76 88888.00 2024-05-19 07:16:05.000 140 21603.09 430.06 42715.74 99999.00 2024-05-19 07:16:06.000 140 21603.07 430.05 42715.72 99999.00 2024-05-19 07:16:07.000 140 21603.03 430.10 42715.73 99999.00 2024-05-19 07:16:08.000 140 21603.01 430.14 42715.76 99999.00 2024-05-19 07:16:09.000 140 21602.97 430.14 42715.76 99999.00 2024-05-19 07:16:10.000 140 21602.89 430.11 42715.69 47969.24 2024-05-19 07:16:11.000 140 21602.81 430.08 42715.63 88888.00 2024-05-19 07:16:12.000 140 21602.76 430.09 42715.64 88888.00 2024-05-19 07:16:13.000 140 21602.73 430.14 42715.66 88888.00 2024-05-19 07:16:14.000 140 21602.68 430.20 42715.69 88888.00 2024-05-19 07:16:15.000 140 21602.64 430.23 42715.71 47969.22 2024-05-19 07:16:16.000 140 21602.58 430.23 42715.72 88888.00 2024-05-19 07:16:17.000 140 21602.53 430.24 42715.71 88888.00 2024-05-19 07:16:18.000 140 21602.50 430.25 42715.71 88888.00 2024-05-19 07:16:19.000 140 21602.49 430.25 42715.69 88888.00 2024-05-19 07:16:20.000 140 21602.54 430.23 42715.69 47969.46 2024-05-19 07:16:21.000 140 21602.65 430.22 42715.72 88888.00 2024-05-19 07:16:22.000 140 21602.73 430.23 42715.73 88888.00 2024-05-19 07:16:23.000 140 21602.76 430.28 42715.74 88888.00 2024-05-19 07:16:24.000 140 21602.80 430.30 42715.73 88888.00 2024-05-19 07:16:25.000 140 21602.84 430.26 42715.70 47970.06 2024-05-19 07:16:26.000 140 21602.87 430.23 42715.66 88888.00 2024-05-19 07:16:27.000 140 21602.90 430.24 42715.64 88888.00 2024-05-19 07:16:28.000 140 21602.92 430.24 42715.61 88888.00 2024-05-19 07:16:29.000 140 21602.93 430.21 42715.60 88888.00 2024-05-19 07:16:30.000 140 21602.92 430.20 42715.63 47969.86 2024-05-19 07:16:31.000 140 21602.91 430.25 42715.66 88888.00 2024-05-19 07:16:32.000 140 21602.90 430.30 42715.68 88888.00 2024-05-19 07:16:33.000 140 21602.87 430.31 42715.69 88888.00 2024-05-19 07:16:34.000 140 21602.80 430.29 42715.71 88888.00 2024-05-19 07:16:35.000 140 21602.72 430.33 42715.73 47969.48 2024-05-19 07:16:36.000 140 21602.69 430.38 42715.73 88888.00 2024-05-19 07:16:37.000 140 21602.69 430.39 42715.73 88888.00 2024-05-19 07:16:38.000 140 21602.69 430.37 42715.77 88888.00 2024-05-19 07:16:39.000 140 21602.64 430.35 42715.77 88888.00 2024-05-19 07:16:40.000 140 21602.58 430.34 42715.75 47969.30 2024-05-19 07:16:41.000 140 21602.55 430.36 42715.70 88888.00 2024-05-19 07:16:42.000 140 21602.56 430.38 42715.68 88888.00 2024-05-19 07:16:43.000 140 21602.60 430.39 42715.72 88888.00 2024-05-19 07:16:44.000 140 21602.61 430.41 42715.78 88888.00 2024-05-19 07:16:45.000 140 21602.62 430.42 42715.80 47969.36 2024-05-19 07:16:46.000 140 21602.67 430.43 42715.80 88888.00 2024-05-19 07:16:47.000 140 21602.74 430.43 42715.78 88888.00 2024-05-19 07:16:48.000 140 21602.80 430.44 42715.77 88888.00 2024-05-19 07:16:49.000 140 21602.84 430.46 42715.79 88888.00 2024-05-19 07:16:50.000 140 21602.87 430.51 42715.80 47969.65 2024-05-19 07:16:51.000 140 21602.85 430.53 42715.79 88888.00 2024-05-19 07:16:52.000 140 21602.82 430.52 42715.82 88888.00 2024-05-19 07:16:53.000 140 21602.82 430.52 42715.85 88888.00 2024-05-19 07:16:54.000 140 21602.85 430.54 42715.84 88888.00 2024-05-19 07:16:55.000 140 21602.82 430.56 42715.81 47970.15 2024-05-19 07:16:56.000 140 21602.72 430.59 42715.77 88888.00 2024-05-19 07:16:57.000 140 21602.62 430.60 42715.76 88888.00 2024-05-19 07:16:58.000 140 21602.59 430.57 42715.77 88888.00 2024-05-19 07:16:59.000 140 21602.58 430.54 42715.76 88888.00 2024-05-19 07:17:00.000 140 21602.57 430.56 42715.79 47969.78 2024-05-19 07:17:01.000 140 21602.54 430.58 42715.84 88888.00 2024-05-19 07:17:02.000 140 21602.50 430.59 42715.86 88888.00 2024-05-19 07:17:03.000 140 21602.47 430.59 42715.86 88888.00 2024-05-19 07:17:04.000 140 21602.44 430.57 42715.84 88888.00 2024-05-19 07:17:05.000 140 21602.42 430.54 42715.79 47968.57 2024-05-19 07:17:06.000 140 21602.39 430.54 42715.78 88888.00 2024-05-19 07:17:07.000 140 21602.38 430.56 42715.81 88888.00 2024-05-19 07:17:08.000 140 21602.44 430.55 42715.80 88888.00 2024-05-19 07:17:09.000 140 21602.54 430.46 42715.76 88888.00 2024-05-19 07:17:10.000 140 21602.64 430.40 42715.73 47969.49 2024-05-19 07:17:11.000 140 21602.67 430.42 42715.73 88888.00 2024-05-19 07:17:12.000 140 21602.68 430.43 42715.73 88888.00 2024-05-19 07:17:13.000 140 21602.69 430.39 42715.72 88888.00 2024-05-19 07:17:14.000 140 21602.70 430.34 42715.70 88888.00 2024-05-19 07:17:15.000 140 21602.71 430.37 42715.69 47970.08 2024-05-19 07:17:16.000 140 21602.71 430.45 42715.69 88888.00 2024-05-19 07:17:17.000 140 21602.70 430.51 42715.72 88888.00 2024-05-19 07:17:18.000 140 21602.70 430.49 42715.73 88888.00 2024-05-19 07:17:19.000 140 21602.68 430.44 42715.70 88888.00 2024-05-19 07:17:20.000 140 21602.64 430.45 42715.65 47969.92 2024-05-19 07:17:21.000 140 21602.62 430.49 42715.61 88888.00 2024-05-19 07:17:22.000 140 21602.63 430.51 42715.63 88888.00 2024-05-19 07:17:23.000 140 21602.63 430.51 42715.69 88888.00 2024-05-19 07:17:24.000 140 21602.58 430.52 42715.71 88888.00 2024-05-19 07:17:25.000 140 21602.51 430.54 42715.71 47969.18 2024-05-19 07:17:26.000 140 21602.48 430.53 42715.73 88888.00 2024-05-19 07:17:27.000 140 21602.47 430.47 42715.74 88888.00 2024-05-19 07:17:28.000 140 21602.41 430.41 42715.69 88888.00 2024-05-19 07:17:29.000 140 21602.33 430.42 42715.63 88888.00 2024-05-19 07:17:30.000 140 21602.28 430.47 42715.61 47969.09 2024-05-19 07:17:31.000 140 21602.23 430.47 42715.62 88888.00 2024-05-19 07:17:32.000 140 21602.13 430.40 42715.62 88888.00 2024-05-19 07:17:33.000 140 21602.04 430.35 42715.64 88888.00 2024-05-19 07:17:34.000 140 21602.00 430.34 42715.69 88888.00 2024-05-19 07:17:35.000 140 21602.00 430.36 42715.70 47968.97 2024-05-19 07:17:36.000 140 21602.03 430.37 42715.64 88888.00 2024-05-19 07:17:37.000 140 21602.07 430.35 42715.63 88888.00 2024-05-19 07:17:38.000 140 21602.09 430.33 42715.65 88888.00 2024-05-19 07:17:39.000 140 21602.10 430.31 42715.62 88888.00 2024-05-19 07:17:40.000 140 21602.16 430.31 42715.61 47969.71 2024-05-19 07:17:41.000 140 21602.22 430.31 42715.61 88888.00 2024-05-19 07:17:42.000 140 21602.24 430.29 42715.61 88888.00 2024-05-19 07:17:43.000 140 21602.20 430.29 42715.60 88888.00 2024-05-19 07:17:44.000 140 21602.19 430.30 42715.59 88888.00 2024-05-19 07:17:45.000 140 21602.26 430.30 42715.61 47968.99 2024-05-19 07:17:46.000 140 21602.33 430.32 42715.64 88888.00 2024-05-19 07:17:47.000 140 21602.36 430.33 42715.62 88888.00 2024-05-19 07:17:48.000 140 21602.38 430.31 42715.59 88888.00 2024-05-19 07:17:49.000 140 21602.42 430.29 42715.61 88888.00 2024-05-19 07:17:50.000 140 21602.42 430.27 42715.65 47969.65 2024-05-19 07:17:51.000 140 21602.43 430.26 42715.65 88888.00 2024-05-19 07:17:52.000 140 21602.45 430.24 42715.61 88888.00 2024-05-19 07:17:53.000 140 21602.45 430.26 42715.57 88888.00 2024-05-19 07:17:54.000 140 21602.42 430.31 42715.59 88888.00 2024-05-19 07:17:55.000 140 21602.40 430.33 42715.60 47969.05 2024-05-19 07:17:56.000 140 21602.41 430.32 42715.59 88888.00 2024-05-19 07:17:57.000 140 21602.41 430.31 42715.57 88888.00 2024-05-19 07:17:58.000 140 21602.36 430.28 42715.59 88888.00 2024-05-19 07:17:59.000 140 21602.32 430.31 42715.61 88888.00 2024-05-19 07:18:00.000 140 21602.34 430.39 42715.64 47969.72 2024-05-19 07:18:01.000 140 21602.33 430.44 42715.66 88888.00 2024-05-19 07:18:02.000 140 21602.28 430.46 42715.66 88888.00 2024-05-19 07:18:03.000 140 21602.23 430.48 42715.63 88888.00 2024-05-19 07:18:04.000 140 21602.24 430.50 42715.61 88888.00 2024-05-19 07:18:05.000 140 21602.29 430.49 42715.59 47968.96 2024-05-19 07:18:06.000 140 21602.34 430.49 42715.59 88888.00 2024-05-19 07:18:07.000 140 21602.35 430.49 42715.59 88888.00 2024-05-19 07:18:08.000 140 21602.34 430.49 42715.54 88888.00 2024-05-19 07:18:09.000 140 21602.37 430.47 42715.48 88888.00 2024-05-19 07:18:10.000 140 21602.41 430.44 42715.48 99999.00 2024-05-19 07:18:11.000 140 21602.43 430.44 42715.53 99999.00 2024-05-19 07:18:12.000 140 21602.44 430.43 42715.57 99999.00 2024-05-19 07:18:13.000 140 21602.47 430.39 42715.57 99999.00 2024-05-19 07:18:14.000 140 21602.44 430.33 42715.56 99999.00 2024-05-19 07:18:15.000 140 21602.39 430.33 42715.55 47969.69 2024-05-19 07:18:16.000 140 21602.41 430.40 42715.55 88888.00 2024-05-19 07:18:17.000 140 21602.51 430.45 42715.54 88888.00 2024-05-19 07:18:18.000 140 21602.56 430.46 42715.52 88888.00 2024-05-19 07:18:19.000 140 21602.53 430.44 42715.52 88888.00 2024-05-19 07:18:20.000 140 21602.53 430.42 42715.54 47969.57 2024-05-19 07:18:21.000 140 21602.56 430.43 42715.57 88888.00 2024-05-19 07:18:22.000 140 21602.58 430.45 42715.54 88888.00 2024-05-19 07:18:23.000 140 21602.58 430.46 42715.49 88888.00 2024-05-19 07:18:24.000 140 21602.57 430.47 42715.48 88888.00 2024-05-19 07:18:25.000 140 21602.54 430.44 42715.49 47969.41 2024-05-19 07:18:26.000 140 21602.53 430.40 42715.50 88888.00 2024-05-19 07:18:27.000 140 21602.54 430.40 42715.50 88888.00 2024-05-19 07:18:28.000 140 21602.55 430.45 42715.50 88888.00 2024-05-19 07:18:29.000 140 21602.55 430.49 42715.51 88888.00 2024-05-19 07:18:30.000 140 21602.53 430.51 42715.53 47969.14 2024-05-19 07:18:31.000 140 21602.50 430.53 42715.52 88888.00 2024-05-19 07:18:32.000 140 21602.45 430.52 42715.47 88888.00 2024-05-19 07:18:33.000 140 21602.46 430.50 42715.44 88888.00 2024-05-19 07:18:34.000 140 21602.49 430.50 42715.44 88888.00 2024-05-19 07:18:35.000 140 21602.49 430.51 42715.41 47969.44 2024-05-19 07:18:36.000 140 21602.52 430.53 42715.38 88888.00 2024-05-19 07:18:37.000 140 21602.55 430.58 42715.43 88888.00 2024-05-19 07:18:38.000 140 21602.51 430.61 42715.47 88888.00 2024-05-19 07:18:39.000 140 21602.43 430.56 42715.44 88888.00 2024-05-19 07:18:40.000 140 21602.41 430.51 42715.40 47969.39 2024-05-19 07:18:41.000 140 21602.47 430.52 42715.41 88888.00 2024-05-19 07:18:42.000 140 21602.54 430.56 42715.41 88888.00 2024-05-19 07:18:43.000 140 21602.57 430.54 42715.40 88888.00 2024-05-19 07:18:44.000 140 21602.55 430.52 42715.37 88888.00 2024-05-19 07:18:45.000 140 21602.56 430.54 42715.37 47969.01 2024-05-19 07:18:46.000 140 21602.60 430.57 42715.39 88888.00 2024-05-19 07:18:47.000 140 21602.59 430.58 42715.40 88888.00 2024-05-19 07:18:48.000 140 21602.56 430.61 42715.39 88888.00 2024-05-19 07:18:49.000 140 21602.53 430.66 42715.40 88888.00 2024-05-19 07:18:50.000 140 21602.47 430.62 42715.42 47969.25 2024-05-19 07:18:51.000 140 21602.40 430.56 42715.44 88888.00 2024-05-19 07:18:52.000 140 21602.38 430.56 42715.46 88888.00 2024-05-19 07:18:53.000 140 21602.44 430.62 42715.47 88888.00 2024-05-19 07:18:54.000 140 21602.49 430.69 42715.48 88888.00 2024-05-19 07:18:55.000 140 21602.48 430.71 42715.48 47969.10 2024-05-19 07:18:56.000 140 21602.43 430.72 42715.44 88888.00 2024-05-19 07:18:57.000 140 21602.40 430.73 42715.39 88888.00 2024-05-19 07:18:58.000 140 21602.41 430.70 42715.39 88888.00 2024-05-19 07:18:59.000 140 21602.42 430.67 42715.42 88888.00 2024-05-19 07:19:00.000 140 21602.42 430.73 42715.46 47969.78 2024-05-19 07:19:01.000 140 21602.42 430.81 42715.50 88888.00 2024-05-19 07:19:02.000 140 21602.44 430.83 42715.51 88888.00 2024-05-19 07:19:03.000 140 21602.46 430.82 42715.48 88888.00 2024-05-19 07:19:04.000 140 21602.47 430.85 42715.46 88888.00 2024-05-19 07:19:05.000 140 21602.47 430.85 42715.44 47970.03 2024-05-19 07:19:06.000 140 21602.48 430.80 42715.43 88888.00 2024-05-19 07:19:07.000 140 21602.45 430.76 42715.43 88888.00 2024-05-19 07:19:08.000 140 21602.36 430.76 42715.41 88888.00 2024-05-19 07:19:09.000 140 21602.27 430.81 42715.44 88888.00 2024-05-19 07:19:10.000 140 21602.24 430.87 42715.51 47969.69 2024-05-19 07:19:11.000 140 21602.26 430.86 42715.53 88888.00 2024-05-19 07:19:12.000 140 21602.26 430.82 42715.50 88888.00 2024-05-19 07:19:13.000 140 21602.23 430.82 42715.50 88888.00 2024-05-19 07:19:14.000 140 21602.22 430.85 42715.51 88888.00 2024-05-19 07:19:15.000 140 21602.21 430.86 42715.47 47968.80 2024-05-19 07:19:16.000 140 21602.18 430.83 42715.43 88888.00 2024-05-19 07:19:17.000 140 21602.16 430.77 42715.44 88888.00 2024-05-19 07:19:18.000 140 21602.17 430.74 42715.48 88888.00 2024-05-19 07:19:19.000 140 21602.22 430.77 42715.53 88888.00 2024-05-19 07:19:20.000 140 21602.25 430.82 42715.54 47969.70 2024-05-19 07:19:21.000 140 21602.23 430.84 42715.47 88888.00 2024-05-19 07:19:22.000 140 21602.21 430.79 42715.39 88888.00 2024-05-19 07:19:23.000 140 21602.22 430.69 42715.36 88888.00 2024-05-19 07:19:24.000 140 21602.24 430.65 42715.37 88888.00 2024-05-19 07:19:25.000 140 21602.25 430.69 42715.42 47969.08 2024-05-19 07:19:26.000 140 21602.25 430.71 42715.48 88888.00 2024-05-19 07:19:27.000 140 21602.25 430.70 42715.48 88888.00 2024-05-19 07:19:28.000 140 21602.28 430.71 42715.43 88888.00 2024-05-19 07:19:29.000 140 21602.35 430.70 42715.36 88888.00 2024-05-19 07:19:30.000 140 21602.40 430.67 42715.32 47969.59 2024-05-19 07:19:31.000 140 21602.37 430.66 42715.30 88888.00 2024-05-19 07:19:32.000 140 21602.34 430.67 42715.31 88888.00 2024-05-19 07:19:33.000 140 21602.36 430.67 42715.34 88888.00 2024-05-19 07:19:34.000 140 21602.43 430.68 42715.37 88888.00 2024-05-19 07:19:35.000 140 21602.44 430.65 42715.36 47969.27 2024-05-19 07:19:36.000 140 21602.41 430.60 42715.33 88888.00 2024-05-19 07:19:37.000 140 21602.38 430.58 42715.31 88888.00 2024-05-19 07:19:38.000 140 21602.37 430.56 42715.30 88888.00 2024-05-19 07:19:39.000 140 21602.35 430.52 42715.31 88888.00 2024-05-19 07:19:40.000 140 21602.31 430.50 42715.30 47968.70 2024-05-19 07:19:41.000 140 21602.26 430.48 42715.25 88888.00 2024-05-19 07:19:42.000 140 21602.24 430.46 42715.24 88888.00 2024-05-19 07:19:43.000 140 21602.26 430.52 42715.31 88888.00 2024-05-19 07:19:44.000 140 21602.31 430.56 42715.37 88888.00 2024-05-19 07:19:45.000 140 21602.33 430.51 42715.35 47969.23 2024-05-19 07:19:46.000 140 21602.33 430.44 42715.31 88888.00 2024-05-19 07:19:47.000 140 21602.34 430.40 42715.29 88888.00 2024-05-19 07:19:48.000 140 21602.36 430.38 42715.29 88888.00 2024-05-19 07:19:49.000 140 21602.35 430.36 42715.26 88888.00 2024-05-19 07:19:50.000 140 21602.35 430.32 42715.21 47969.88 2024-05-19 07:19:51.000 140 21602.41 430.29 42715.19 88888.00 2024-05-19 07:19:52.000 140 21602.51 430.27 42715.17 88888.00 2024-05-19 07:19:53.000 140 21602.57 430.24 42715.13 88888.00 2024-05-19 07:19:54.000 140 21602.59 430.22 42715.14 88888.00 2024-05-19 07:19:55.000 140 21602.61 430.23 42715.16 47969.36 2024-05-19 07:19:56.000 140 21602.63 430.23 42715.16 88888.00 2024-05-19 07:19:57.000 140 21602.65 430.17 42715.14 88888.00 2024-05-19 07:19:58.000 140 21602.66 430.13 42715.13 88888.00 2024-05-19 07:19:59.000 140 21602.66 430.20 42715.18 88888.00 2024-05-19 07:20:00.000 140 21602.65 430.32 42715.23 47969.05 2024-05-19 07:20:01.000 140 21602.60 430.42 42715.22 88888.00 2024-05-19 07:20:02.000 140 21602.53 430.47 42715.17 88888.00 2024-05-19 07:20:03.000 140 21602.49 430.51 42715.16 88888.00 2024-05-19 07:20:04.000 140 21602.46 430.55 42715.20 88888.00 2024-05-19 07:20:05.000 140 21602.39 430.56 42715.23 47969.52 2024-05-19 07:20:06.000 140 21602.27 430.55 42715.22 88888.00 2024-05-19 07:20:07.000 140 21602.19 430.55 42715.20 88888.00 2024-05-19 07:20:08.000 140 21602.17 430.56 42715.18 88888.00 2024-05-19 07:20:09.000 140 21602.16 430.59 42715.18 88888.00 2024-05-19 07:20:10.000 140 21602.11 430.61 42715.19 47969.24 2024-05-19 07:20:11.000 140 21602.06 430.61 42715.18 88888.00 2024-05-19 07:20:12.000 140 21602.06 430.62 42715.18 88888.00 2024-05-19 07:20:13.000 140 21602.07 430.63 42715.14 88888.00 2024-05-19 07:20:14.000 140 21602.03 430.56 42715.09 88888.00 2024-05-19 07:20:15.000 140 21601.99 430.48 42715.07 47968.46 2024-05-19 07:20:16.000 140 21602.01 430.45 42715.09 88888.00 2024-05-19 07:20:17.000 140 21602.09 430.46 42715.10 88888.00 2024-05-19 07:20:18.000 140 21602.19 430.47 42715.11 88888.00 2024-05-19 07:20:19.000 140 21602.28 430.48 42715.10 88888.00 2024-05-19 07:20:20.000 140 21602.33 430.46 42715.07 47969.37 2024-05-19 07:20:21.000 140 21602.35 430.42 42715.06 88888.00 2024-05-19 07:20:22.000 140 21602.37 430.37 42715.06 88888.00 2024-05-19 07:20:23.000 140 21602.43 430.33 42715.07 88888.00 2024-05-19 07:20:24.000 140 21602.50 430.37 42715.10 88888.00 2024-05-19 07:20:25.000 140 21602.54 430.43 42715.11 47968.60 2024-05-19 07:20:26.000 140 21602.56 430.44 42715.09 88888.00 2024-05-19 07:20:27.000 140 21602.55 430.42 42715.08 88888.00 2024-05-19 07:20:28.000 140 21602.53 430.39 42715.10 88888.00 2024-05-19 07:20:29.000 140 21602.53 430.37 42715.13 88888.00 2024-05-19 07:20:30.000 140 21602.49 430.36 42715.14 47968.60 2024-05-19 07:20:31.000 140 21602.42 430.36 42715.12 88888.00 2024-05-19 07:20:32.000 140 21602.42 430.36 42715.12 88888.00 2024-05-19 07:20:33.000 140 21602.47 430.39 42715.15 88888.00 2024-05-19 07:20:34.000 140 21602.49 430.44 42715.16 88888.00 2024-05-19 07:20:35.000 140 21602.47 430.44 42715.16 47968.76 2024-05-19 07:20:36.000 140 21602.44 430.41 42715.14 88888.00 2024-05-19 07:20:37.000 140 21602.42 430.38 42715.12 88888.00 2024-05-19 07:20:38.000 140 21602.40 430.39 42715.10 88888.00 2024-05-19 07:20:39.000 140 21602.36 430.40 42715.10 88888.00 2024-05-19 07:20:40.000 140 21602.30 430.41 42715.11 47968.72 2024-05-19 07:20:41.000 140 21602.25 430.44 42715.10 88888.00 2024-05-19 07:20:42.000 140 21602.26 430.50 42715.09 88888.00 2024-05-19 07:20:43.000 140 21602.26 430.57 42715.09 88888.00 2024-05-19 07:20:44.000 140 21602.23 430.60 42715.06 88888.00 2024-05-19 07:20:45.000 140 21602.21 430.61 42715.04 47969.21 2024-05-19 07:20:46.000 140 21602.22 430.64 42715.03 88888.00 2024-05-19 07:20:47.000 140 21602.20 430.65 42715.02 88888.00 2024-05-19 07:20:48.000 140 21602.15 430.63 42714.99 88888.00 2024-05-19 07:20:49.000 140 21602.17 430.64 42714.98 88888.00 2024-05-19 07:20:50.000 140 21602.23 430.70 42715.02 47969.14 2024-05-19 07:20:51.000 140 21602.26 430.73 42715.10 88888.00 2024-05-19 07:20:52.000 140 21602.24 430.72 42715.11 88888.00 2024-05-19 07:20:53.000 140 21602.21 430.71 42715.05 88888.00 2024-05-19 07:20:54.000 140 21602.19 430.71 42714.99 88888.00 2024-05-19 07:20:55.000 140 21602.18 430.70 42715.00 47968.67 2024-05-19 07:20:56.000 140 21602.20 430.69 42715.05 88888.00 2024-05-19 07:20:57.000 140 21602.22 430.70 42715.09 88888.00 2024-05-19 07:20:58.000 140 21602.24 430.67 42715.06 88888.00 2024-05-19 07:20:59.000 140 21602.26 430.59 42715.02 88888.00 2024-05-19 07:21:00.000 140 21602.27 430.55 42715.01 47968.59 2024-05-19 07:21:01.000 140 21602.25 430.55 42714.98 88888.00 2024-05-19 07:21:02.000 140 21602.30 430.54 42714.95 88888.00 2024-05-19 07:21:03.000 140 21602.36 430.54 42714.95 88888.00 2024-05-19 07:21:04.000 140 21602.33 430.51 42714.94 88888.00 2024-05-19 07:21:05.000 140 21602.26 430.50 42714.94 47968.60 2024-05-19 07:21:06.000 140 21602.26 430.50 42714.98 88888.00 2024-05-19 07:21:07.000 140 21602.30 430.52 42715.04 88888.00 2024-05-19 07:21:08.000 140 21602.29 430.57 42715.07 88888.00 2024-05-19 07:21:09.000 140 21602.26 430.65 42715.12 88888.00 2024-05-19 07:21:10.000 140 21602.24 430.71 42715.13 47968.87 2024-05-19 07:21:11.000 140 21602.22 430.71 42715.04 88888.00 2024-05-19 07:21:12.000 140 21602.16 430.68 42714.96 88888.00 2024-05-19 07:21:13.000 140 21602.13 430.67 42715.02 88888.00 2024-05-19 07:21:14.000 140 21602.15 430.70 42715.11 88888.00 2024-05-19 07:21:15.000 140 21602.16 430.74 42715.11 47969.27 2024-05-19 07:21:16.000 140 21602.13 430.77 42715.05 88888.00 2024-05-19 07:21:17.000 140 21602.10 430.76 42715.03 88888.00 2024-05-19 07:21:18.000 140 21602.06 430.75 42715.06 88888.00 2024-05-19 07:21:19.000 140 21602.05 430.75 42715.10 88888.00 2024-05-19 07:21:20.000 140 21602.07 430.74 42715.10 47968.60 2024-05-19 07:21:21.000 140 21602.09 430.72 42715.06 88888.00 2024-05-19 07:21:22.000 140 21602.11 430.72 42715.04 88888.00 2024-05-19 07:21:23.000 140 21602.10 430.75 42715.07 88888.00 2024-05-19 07:21:24.000 140 21602.08 430.77 42715.12 88888.00 2024-05-19 07:21:25.000 140 21602.07 430.73 42715.14 47969.00 2024-05-19 07:21:26.000 140 21602.07 430.66 42715.13 88888.00 2024-05-19 07:21:27.000 140 21602.06 430.65 42715.09 88888.00 2024-05-19 07:21:28.000 140 21602.02 430.72 42715.05 88888.00 2024-05-19 07:21:29.000 140 21601.96 430.77 42715.07 88888.00 2024-05-19 07:21:30.000 140 21601.92 430.76 42715.14 47969.41 2024-05-19 07:21:31.000 140 21601.93 430.75 42715.20 88888.00 2024-05-19 07:21:32.000 140 21601.94 430.75 42715.18 88888.00 2024-05-19 07:21:33.000 140 21601.92 430.75 42715.13 88888.00 2024-05-19 07:21:34.000 140 21601.89 430.74 42715.08 88888.00 2024-05-19 07:21:35.000 140 21601.88 430.75 42715.07 47969.10 2024-05-19 07:21:36.000 140 21601.92 430.77 42715.10 88888.00 2024-05-19 07:21:37.000 140 21601.95 430.77 42715.09 88888.00 2024-05-19 07:21:38.000 140 21601.96 430.75 42715.06 88888.00 2024-05-19 07:21:39.000 140 21601.96 430.74 42715.05 88888.00 2024-05-19 07:21:40.000 140 21602.02 430.74 42715.07 47968.51 2024-05-19 07:21:41.000 140 21602.11 430.79 42715.11 88888.00 2024-05-19 07:21:42.000 140 21602.19 430.82 42715.12 88888.00 2024-05-19 07:21:43.000 140 21602.24 430.77 42715.12 88888.00 2024-05-19 07:21:44.000 140 21602.26 430.74 42715.14 88888.00 2024-05-19 07:21:45.000 140 21602.24 430.76 42715.16 99999.00 2024-05-19 07:21:46.000 140 21602.22 430.80 42715.15 99999.00 2024-05-19 07:21:47.000 140 21602.26 430.83 42715.13 99999.00 2024-05-19 07:21:48.000 140 21602.31 430.86 42715.14 99999.00 2024-05-19 07:21:49.000 140 21602.33 430.88 42715.16 99999.00 2024-05-19 07:21:50.000 140 21602.32 430.85 42715.15 47969.22 2024-05-19 07:21:51.000 140 21602.29 430.79 42715.14 88888.00 2024-05-19 07:21:52.000 140 21602.24 430.80 42715.15 88888.00 2024-05-19 07:21:53.000 140 21602.16 430.90 42715.18 88888.00 2024-05-19 07:21:54.000 140 21602.09 430.95 42715.18 88888.00 2024-05-19 07:21:55.000 140 21602.01 430.96 42715.14 99999.00 2024-05-19 07:21:56.000 140 21601.95 430.95 42715.11 99999.00 2024-05-19 07:21:57.000 140 21601.96 430.90 42715.09 99999.00 2024-05-19 07:21:58.000 140 21601.97 430.86 42715.06 99999.00 2024-05-19 07:21:59.000 140 21601.97 430.86 42715.06 99999.00 2024-05-19 07:22:00.000 140 21601.98 430.89 42715.09 47969.38 2024-05-19 07:22:01.000 140 21601.96 430.91 42715.12 88888.00 2024-05-19 07:22:02.000 140 21601.95 430.91 42715.12 88888.00 2024-05-19 07:22:03.000 140 21601.97 430.90 42715.12 88888.00 2024-05-19 07:22:04.000 140 21601.99 430.89 42715.10 88888.00 2024-05-19 07:22:05.000 140 21602.01 430.91 42715.04 47968.47 2024-05-19 07:22:06.000 140 21602.01 430.91 42715.02 88888.00 2024-05-19 07:22:07.000 140 21602.01 430.90 42715.02 88888.00 2024-05-19 07:22:08.000 140 21602.04 430.88 42715.02 88888.00 2024-05-19 07:22:09.000 140 21602.06 430.88 42715.05 88888.00 2024-05-19 07:22:10.000 140 21602.04 430.87 42715.07 47968.54 2024-05-19 07:22:11.000 140 21602.03 430.85 42715.08 88888.00 2024-05-19 07:22:12.000 140 21602.02 430.86 42715.07 88888.00 2024-05-19 07:22:13.000 140 21602.01 430.88 42715.08 88888.00 2024-05-19 07:22:14.000 140 21601.99 430.89 42715.09 88888.00 2024-05-19 07:22:15.000 140 21601.99 430.92 42715.10 47969.30 2024-05-19 07:22:16.000 140 21602.05 430.98 42715.11 88888.00 2024-05-19 07:22:17.000 140 21602.09 431.06 42715.13 88888.00 2024-05-19 07:22:18.000 140 21602.07 431.07 42715.14 88888.00 2024-05-19 07:22:19.000 140 21602.02 431.01 42715.12 88888.00 2024-05-19 07:22:20.000 140 21602.00 430.98 42715.07 47968.56 2024-05-19 07:22:21.000 140 21601.98 430.97 42715.00 88888.00 2024-05-19 07:22:22.000 140 21602.00 430.96 42714.98 88888.00 2024-05-19 07:22:23.000 140 21602.07 430.93 42715.01 88888.00 2024-05-19 07:22:24.000 140 21602.13 430.88 42715.03 88888.00 2024-05-19 07:22:25.000 140 21602.16 430.86 42715.01 47969.02 2024-05-19 07:22:26.000 140 21602.19 430.88 42715.01 88888.00 2024-05-19 07:22:27.000 140 21602.23 430.90 42715.01 88888.00 2024-05-19 07:22:28.000 140 21602.23 430.88 42714.98 88888.00 2024-05-19 07:22:29.000 140 21602.22 430.88 42714.98 88888.00 2024-05-19 07:22:30.000 140 21602.24 430.87 42715.00 47968.19 2024-05-19 07:22:31.000 140 21602.31 430.84 42714.98 88888.00 2024-05-19 07:22:32.000 140 21602.34 430.85 42714.95 88888.00 2024-05-19 07:22:33.000 140 21602.34 430.88 42714.98 88888.00 2024-05-19 07:22:34.000 140 21602.34 430.88 42715.01 88888.00 2024-05-19 07:22:35.000 140 21602.31 430.84 42714.97 47968.66 2024-05-19 07:22:36.000 140 21602.24 430.82 42714.93 88888.00 2024-05-19 07:22:37.000 140 21602.17 430.83 42714.94 88888.00 2024-05-19 07:22:38.000 140 21602.15 430.87 42715.00 88888.00 2024-05-19 07:22:39.000 140 21602.13 430.87 42715.04 88888.00 2024-05-19 07:22:40.000 140 21602.07 430.81 42715.04 99999.00 2024-05-19 07:22:41.000 140 21602.01 430.79 42715.02 99999.00 2024-05-19 07:22:42.000 140 21601.97 430.83 42715.02 99999.00 2024-05-19 07:22:43.000 140 21601.96 430.86 42715.04 99999.00 2024-05-19 07:22:44.000 140 21601.93 430.86 42715.04 99999.00 2024-05-19 07:22:45.000 140 21601.90 430.88 42715.04 47969.00 2024-05-19 07:22:46.000 140 21601.91 430.92 42715.03 88888.00 2024-05-19 07:22:47.000 140 21601.94 430.94 42715.02 88888.00 2024-05-19 07:22:48.000 140 21601.92 430.94 42715.04 88888.00 2024-05-19 07:22:49.000 140 21601.89 430.95 42715.07 88888.00 2024-05-19 07:22:50.000 140 21601.92 430.97 42715.05 47968.84 2024-05-19 07:22:51.000 140 21601.96 430.98 42714.99 88888.00 2024-05-19 07:22:52.000 140 21601.96 430.98 42714.98 88888.00 2024-05-19 07:22:53.000 140 21601.93 430.95 42715.01 88888.00 2024-05-19 07:22:54.000 140 21601.95 430.94 42715.02 88888.00 2024-05-19 07:22:55.000 140 21601.99 430.95 42715.02 47968.72 2024-05-19 07:22:56.000 140 21602.00 430.95 42715.01 88888.00 2024-05-19 07:22:57.000 140 21602.00 430.95 42715.02 88888.00 2024-05-19 07:22:58.000 140 21602.01 430.95 42715.03 88888.00 2024-05-19 07:22:59.000 140 21602.01 430.94 42715.03 88888.00 2024-05-19 07:23:00.000 140 21602.03 430.92 42715.00 47969.12 2024-05-19 07:23:01.000 140 21602.10 430.92 42714.95 88888.00 2024-05-19 07:23:02.000 140 21602.16 430.93 42714.93 88888.00 2024-05-19 07:23:03.000 140 21602.18 430.98 42714.95 88888.00 2024-05-19 07:23:04.000 140 21602.15 431.02 42714.97 88888.00 2024-05-19 07:23:05.000 140 21602.14 431.04 42714.99 47968.67 2024-05-19 07:23:06.000 140 21602.17 431.01 42715.00 88888.00 2024-05-19 07:23:07.000 140 21602.19 430.97 42715.01 88888.00 2024-05-19 07:23:08.000 140 21602.19 430.95 42715.02 88888.00 2024-05-19 07:23:09.000 140 21602.15 430.96 42715.02 88888.00 2024-05-19 07:23:10.000 140 21602.12 430.94 42714.99 47968.10 2024-05-19 07:23:11.000 140 21602.16 430.91 42715.01 88888.00 2024-05-19 07:23:12.000 140 21602.18 430.94 42715.06 88888.00 2024-05-19 07:23:13.000 140 21602.13 430.95 42715.07 88888.00 2024-05-19 07:23:14.000 140 21602.03 430.91 42715.05 88888.00 2024-05-19 07:23:15.000 140 21601.97 430.90 42715.02 47968.97 2024-05-19 07:23:16.000 140 21601.98 430.91 42715.04 88888.00 2024-05-19 07:23:17.000 140 21602.03 430.92 42715.08 88888.00 2024-05-19 07:23:18.000 140 21602.07 430.92 42715.06 88888.00 2024-05-19 07:23:19.000 140 21602.07 430.88 42715.01 88888.00 2024-05-19 07:23:20.000 140 21602.06 430.84 42715.00 47968.67 2024-05-19 07:23:21.000 140 21602.02 430.81 42715.00 88888.00 2024-05-19 07:23:22.000 140 21601.99 430.83 42714.99 88888.00 2024-05-19 07:23:23.000 140 21601.97 430.88 42714.96 88888.00 2024-05-19 07:23:24.000 140 21601.94 430.89 42714.95 88888.00 2024-05-19 07:23:25.000 140 21601.90 430.90 42714.98 47968.13 2024-05-19 07:23:26.000 140 21601.82 430.90 42715.00 88888.00 2024-05-19 07:23:27.000 140 21601.76 430.94 42714.98 88888.00 2024-05-19 07:23:28.000 140 21601.81 431.00 42714.98 88888.00 2024-05-19 07:23:29.000 140 21601.86 431.01 42715.02 88888.00 2024-05-19 07:23:30.000 140 21601.86 431.00 42715.06 47968.92 2024-05-19 07:23:31.000 140 21601.84 430.98 42715.04 88888.00 2024-05-19 07:23:32.000 140 21601.82 430.96 42715.03 88888.00 2024-05-19 07:23:33.000 140 21601.79 430.99 42715.02 88888.00 2024-05-19 07:23:34.000 140 21601.78 431.05 42715.02 88888.00 2024-05-19 07:23:35.000 140 21601.76 431.07 42715.04 47968.24 2024-05-19 07:23:36.000 140 21601.69 431.05 42715.04 88888.00 2024-05-19 07:23:37.000 140 21601.62 431.03 42715.02 88888.00 2024-05-19 07:23:38.000 140 21601.60 431.01 42714.97 88888.00 2024-05-19 07:23:39.000 140 21601.60 430.98 42714.96 88888.00 2024-05-19 07:23:40.000 140 21601.60 430.95 42714.98 47968.29 2024-05-19 07:23:41.000 140 21601.62 430.98 42715.01 88888.00 2024-05-19 07:23:42.000 140 21601.64 431.01 42715.03 88888.00 2024-05-19 07:23:43.000 140 21601.63 431.02 42715.02 88888.00 2024-05-19 07:23:44.000 140 21601.63 431.00 42715.00 88888.00 2024-05-19 07:23:45.000 140 21601.62 430.96 42715.00 47968.69 2024-05-19 07:23:46.000 140 21601.64 430.93 42715.03 88888.00 2024-05-19 07:23:47.000 140 21601.68 430.95 42715.08 88888.00 2024-05-19 07:23:48.000 140 21601.72 430.97 42715.10 88888.00 2024-05-19 07:23:49.000 140 21601.70 430.97 42715.08 88888.00 2024-05-19 07:23:50.000 140 21601.68 430.98 42715.06 99999.00 2024-05-19 07:23:51.000 140 21601.73 430.96 42715.06 99999.00 2024-05-19 07:23:52.000 140 21601.83 430.93 42715.05 99999.00 2024-05-19 07:23:53.000 140 21601.90 430.89 42715.03 99999.00 2024-05-19 07:23:54.000 140 21601.90 430.84 42715.00 99999.00 2024-05-19 07:23:55.000 140 21601.92 430.81 42714.98 47968.96 2024-05-19 07:23:56.000 140 21601.99 430.85 42715.00 88888.00 2024-05-19 07:23:57.000 140 21602.03 430.90 42715.01 88888.00 2024-05-19 07:23:58.000 140 21602.02 430.90 42715.00 88888.00 2024-05-19 07:23:59.000 140 21602.01 430.83 42714.99 88888.00 2024-05-19 07:24:00.000 140 21602.03 430.80 42715.00 47968.85 2024-05-19 07:24:01.000 140 21602.04 430.87 42715.01 88888.00 2024-05-19 07:24:02.000 140 21602.00 430.92 42715.01 88888.00 2024-05-19 07:24:03.000 140 21601.92 430.92 42715.01 88888.00 2024-05-19 07:24:04.000 140 21601.84 430.90 42715.00 88888.00 2024-05-19 07:24:05.000 140 21601.79 430.90 42714.98 47968.20 2024-05-19 07:24:06.000 140 21601.77 430.90 42714.95 88888.00 2024-05-19 07:24:07.000 140 21601.80 430.89 42714.91 88888.00 2024-05-19 07:24:08.000 140 21601.82 430.88 42714.92 88888.00 2024-05-19 07:24:09.000 140 21601.83 430.86 42714.94 88888.00 2024-05-19 07:24:10.000 140 21601.83 430.86 42714.93 47968.60 2024-05-19 07:24:11.000 140 21601.83 430.91 42714.86 88888.00 2024-05-19 07:24:12.000 140 21601.86 430.94 42714.83 88888.00 2024-05-19 07:24:13.000 140 21601.93 430.90 42714.85 88888.00 2024-05-19 07:24:14.000 140 21601.99 430.85 42714.86 88888.00 2024-05-19 07:24:15.000 140 21602.02 430.86 42714.86 47968.40 2024-05-19 07:24:16.000 140 21602.03 430.89 42714.86 88888.00 2024-05-19 07:24:17.000 140 21602.04 430.89 42714.83 88888.00 2024-05-19 07:24:18.000 140 21602.03 430.84 42714.77 88888.00 2024-05-19 07:24:19.000 140 21602.02 430.80 42714.73 88888.00 2024-05-19 07:24:20.000 140 21602.02 430.80 42714.78 47968.16 2024-05-19 07:24:21.000 140 21602.03 430.80 42714.86 88888.00 2024-05-19 07:24:22.000 140 21601.98 430.80 42714.91 88888.00 2024-05-19 07:24:23.000 140 21601.90 430.79 42714.93 88888.00 2024-05-19 07:24:24.000 140 21601.79 430.78 42714.93 88888.00 2024-05-19 07:24:25.000 140 21601.72 430.75 42714.91 47968.11 2024-05-19 07:24:26.000 140 21601.70 430.76 42714.89 88888.00 2024-05-19 07:24:27.000 140 21601.71 430.80 42714.89 88888.00 2024-05-19 07:24:28.000 140 21601.69 430.82 42714.89 88888.00 2024-05-19 07:24:29.000 140 21601.65 430.82 42714.89 88888.00 2024-05-19 07:24:30.000 140 21601.62 430.85 42714.90 47968.55 2024-05-19 07:24:31.000 140 21601.62 430.87 42714.94 88888.00 2024-05-19 07:24:32.000 140 21601.66 430.86 42714.94 88888.00 2024-05-19 07:24:33.000 140 21601.67 430.82 42714.91 88888.00 2024-05-19 07:24:34.000 140 21601.68 430.76 42714.89 88888.00 2024-05-19 07:24:35.000 140 21601.70 430.72 42714.87 47968.64 2024-05-19 07:24:36.000 140 21601.74 430.72 42714.84 88888.00 2024-05-19 07:24:37.000 140 21601.78 430.71 42714.81 88888.00 2024-05-19 07:24:38.000 140 21601.80 430.66 42714.80 88888.00 2024-05-19 07:24:39.000 140 21601.81 430.67 42714.81 88888.00 2024-05-19 07:24:40.000 140 21601.80 430.72 42714.81 47968.04 2024-05-19 07:24:41.000 140 21601.78 430.72 42714.82 88888.00 2024-05-19 07:24:42.000 140 21601.78 430.69 42714.85 88888.00 2024-05-19 07:24:43.000 140 21601.76 430.70 42714.86 88888.00 2024-05-19 07:24:44.000 140 21601.70 430.73 42714.82 88888.00 2024-05-19 07:24:45.000 140 21601.67 430.74 42714.81 47968.05 2024-05-19 07:24:46.000 140 21601.67 430.72 42714.85 88888.00 2024-05-19 07:24:47.000 140 21601.68 430.72 42714.88 88888.00 2024-05-19 07:24:48.000 140 21601.70 430.79 42714.86 88888.00 2024-05-19 07:24:49.000 140 21601.71 430.90 42714.79 88888.00 2024-05-19 07:24:50.000 140 21601.72 430.93 42714.75 47968.44 2024-05-19 07:24:51.000 140 21601.74 430.84 42714.75 88888.00 2024-05-19 07:24:52.000 140 21601.77 430.71 42714.75 88888.00 2024-05-19 07:24:53.000 140 21601.80 430.63 42714.73 88888.00 2024-05-19 07:24:54.000 140 21601.84 430.58 42714.76 88888.00 2024-05-19 07:24:55.000 140 21601.90 430.54 42714.80 99999.00 2024-05-19 07:24:56.000 140 21601.96 430.51 42714.77 99999.00 2024-05-19 07:24:57.000 140 21602.01 430.49 42714.68 99999.00 2024-05-19 07:24:58.000 140 21602.10 430.45 42714.67 99999.00 2024-05-19 07:24:59.000 140 21602.19 430.40 42714.71 99999.00 2024-05-19 07:25:00.000 140 21602.19 430.37 42714.70 47968.20 2024-05-19 07:25:01.000 140 21602.16 430.37 42714.67 88888.00 2024-05-19 07:25:02.000 140 21602.15 430.40 42714.67 88888.00 2024-05-19 07:25:03.000 140 21602.15 430.42 42714.68 88888.00 2024-05-19 07:25:04.000 140 21602.12 430.44 42714.68 88888.00 2024-05-19 07:25:05.000 140 21602.04 430.47 42714.70 47967.91 2024-05-19 07:25:06.000 140 21601.96 430.48 42714.69 88888.00 2024-05-19 07:25:07.000 140 21601.89 430.49 42714.64 88888.00 2024-05-19 07:25:08.000 140 21601.82 430.51 42714.62 88888.00 2024-05-19 07:25:09.000 140 21601.75 430.53 42714.67 88888.00 2024-05-19 07:25:10.000 140 21601.66 430.57 42714.70 47967.57 2024-05-19 07:25:11.000 140 21601.60 430.59 42714.67 88888.00 2024-05-19 07:25:12.000 140 21601.60 430.60 42714.64 88888.00 2024-05-19 07:25:13.000 140 21601.57 430.63 42714.64 88888.00 2024-05-19 07:25:14.000 140 21601.50 430.64 42714.66 88888.00 2024-05-19 07:25:15.000 140 21601.49 430.62 42714.65 47968.50 2024-05-19 07:25:16.000 140 21601.51 430.59 42714.63 88888.00 2024-05-19 07:25:17.000 140 21601.51 430.54 42714.61 88888.00 2024-05-19 07:25:18.000 140 21601.48 430.51 42714.57 88888.00 2024-05-19 07:25:19.000 140 21601.51 430.50 42714.54 88888.00 2024-05-19 07:25:20.000 140 21601.57 430.51 42714.54 47968.29 2024-05-19 07:25:21.000 140 21601.59 430.54 42714.56 88888.00 2024-05-19 07:25:22.000 140 21601.58 430.55 42714.57 88888.00 2024-05-19 07:25:23.000 140 21601.62 430.54 42714.56 88888.00 2024-05-19 07:25:24.000 140 21601.72 430.50 42714.54 88888.00 2024-05-19 07:25:25.000 140 21601.76 430.46 42714.52 47968.40 2024-05-19 07:25:26.000 140 21601.75 430.42 42714.52 88888.00 2024-05-19 07:25:27.000 140 21601.75 430.37 42714.54 88888.00 2024-05-19 07:25:28.000 140 21601.78 430.33 42714.56 88888.00 2024-05-19 07:25:29.000 140 21601.82 430.33 42714.54 88888.00 2024-05-19 07:25:30.000 140 21601.86 430.34 42714.50 47968.38 2024-05-19 07:25:31.000 140 21601.87 430.32 42714.50 88888.00 2024-05-19 07:25:32.000 140 21601.85 430.28 42714.51 88888.00 2024-05-19 07:25:33.000 140 21601.84 430.24 42714.52 88888.00 2024-05-19 07:25:34.000 140 21601.85 430.25 42714.55 88888.00 2024-05-19 07:25:35.000 140 21601.85 430.29 42714.56 47968.22 2024-05-19 07:25:36.000 140 21601.85 430.31 42714.50 88888.00 2024-05-19 07:25:37.000 140 21601.82 430.30 42714.43 88888.00 2024-05-19 07:25:38.000 140 21601.74 430.30 42714.44 88888.00 2024-05-19 07:25:39.000 140 21601.66 430.34 42714.50 88888.00 2024-05-19 07:25:40.000 140 21601.61 430.38 42714.52 47968.45 2024-05-19 07:25:41.000 140 21601.59 430.39 42714.50 88888.00 2024-05-19 07:25:42.000 140 21601.53 430.41 42714.50 88888.00 2024-05-19 07:25:43.000 140 21601.45 430.44 42714.50 88888.00 2024-05-19 07:25:44.000 140 21601.38 430.44 42714.46 88888.00 2024-05-19 07:25:45.000 140 21601.34 430.43 42714.45 47967.57 2024-05-19 07:25:46.000 140 21601.33 430.43 42714.48 88888.00 2024-05-19 07:25:47.000 140 21601.30 430.40 42714.50 88888.00 2024-05-19 07:25:48.000 140 21601.28 430.39 42714.51 88888.00 2024-05-19 07:25:49.000 140 21601.28 430.43 42714.52 88888.00 2024-05-19 07:25:50.000 140 21601.28 430.49 42714.53 47967.82 2024-05-19 07:25:51.000 140 21601.30 430.52 42714.53 88888.00 2024-05-19 07:25:52.000 140 21601.35 430.49 42714.51 88888.00 2024-05-19 07:25:53.000 140 21601.39 430.42 42714.46 88888.00 2024-05-19 07:25:54.000 140 21601.37 430.39 42714.40 88888.00 2024-05-19 07:25:55.000 140 21601.36 430.40 42714.38 47968.17 2024-05-19 07:25:56.000 140 21601.39 430.40 42714.40 88888.00 2024-05-19 07:25:57.000 140 21601.43 430.37 42714.43 88888.00 2024-05-19 07:25:58.000 140 21601.46 430.32 42714.43 88888.00 2024-05-19 07:25:59.000 140 21601.45 430.23 42714.39 88888.00 2024-05-19 07:26:00.000 140 21601.41 430.16 42714.37 47968.26 2024-05-19 07:26:01.000 140 21601.38 430.18 42714.38 88888.00 2024-05-19 07:26:02.000 140 21601.39 430.24 42714.43 88888.00 2024-05-19 07:26:03.000 140 21601.38 430.26 42714.43 88888.00 2024-05-19 07:26:04.000 140 21601.37 430.27 42714.41 88888.00 2024-05-19 07:26:05.000 140 21601.40 430.29 42714.43 47968.43 2024-05-19 07:26:06.000 140 21601.46 430.31 42714.47 88888.00 2024-05-19 07:26:07.000 140 21601.45 430.36 42714.49 88888.00 2024-05-19 07:26:08.000 140 21601.43 430.41 42714.48 88888.00 2024-05-19 07:26:09.000 140 21601.46 430.40 42714.47 88888.00 2024-05-19 07:26:10.000 140 21601.49 430.37 42714.43 47968.33 2024-05-19 07:26:11.000 140 21601.49 430.38 42714.38 88888.00 2024-05-19 07:26:12.000 140 21601.51 430.44 42714.39 88888.00 2024-05-19 07:26:13.000 140 21601.56 430.50 42714.44 88888.00 2024-05-19 07:26:14.000 140 21601.58 430.50 42714.45 88888.00 2024-05-19 07:26:15.000 140 21601.55 430.49 42714.41 47967.47 2024-05-19 07:26:16.000 140 21601.53 430.45 42714.37 88888.00 2024-05-19 07:26:17.000 140 21601.58 430.40 42714.32 88888.00 2024-05-19 07:26:18.000 140 21601.66 430.35 42714.25 88888.00 2024-05-19 07:26:19.000 140 21601.67 430.34 42714.22 88888.00 2024-05-19 07:26:20.000 140 21601.68 430.34 42714.23 47967.98 2024-05-19 07:26:21.000 140 21601.71 430.31 42714.24 88888.00 2024-05-19 07:26:22.000 140 21601.67 430.31 42714.26 88888.00 2024-05-19 07:26:23.000 140 21601.60 430.33 42714.30 88888.00 2024-05-19 07:26:24.000 140 21601.55 430.37 42714.35 88888.00 2024-05-19 07:26:25.000 140 21601.53 430.36 42714.38 47967.48 2024-05-19 07:26:26.000 140 21601.51 430.35 42714.37 88888.00 2024-05-19 07:26:27.000 140 21601.46 430.35 42714.34 88888.00 2024-05-19 07:26:28.000 140 21601.41 430.34 42714.31 88888.00 2024-05-19 07:26:29.000 140 21601.40 430.34 42714.32 88888.00 2024-05-19 07:26:30.000 140 21601.37 430.40 42714.35 47968.07 2024-05-19 07:26:31.000 140 21601.30 430.45 42714.37 88888.00 2024-05-19 07:26:32.000 140 21601.22 430.44 42714.35 88888.00 2024-05-19 07:26:33.000 140 21601.15 430.37 42714.32 88888.00 2024-05-19 07:26:34.000 140 21601.11 430.29 42714.31 88888.00 2024-05-19 07:26:35.000 140 21601.11 430.26 42714.34 47967.58 2024-05-19 07:26:36.000 140 21601.12 430.27 42714.33 88888.00 2024-05-19 07:26:37.000 140 21601.14 430.28 42714.31 88888.00 2024-05-19 07:26:38.000 140 21601.16 430.30 42714.32 88888.00 2024-05-19 07:26:39.000 140 21601.20 430.33 42714.34 88888.00 2024-05-19 07:26:40.000 140 21601.24 430.33 42714.32 47968.28 2024-05-19 07:26:41.000 140 21601.27 430.32 42714.31 88888.00 2024-05-19 07:26:42.000 140 21601.30 430.31 42714.35 88888.00 2024-05-19 07:26:43.000 140 21601.32 430.26 42714.35 88888.00 2024-05-19 07:26:44.000 140 21601.32 430.22 42714.31 88888.00 2024-05-19 07:26:45.000 140 21601.33 430.24 42714.30 47967.49 2024-05-19 07:26:46.000 140 21601.35 430.25 42714.33 88888.00 2024-05-19 07:26:47.000 140 21601.35 430.24 42714.36 88888.00 2024-05-19 07:26:48.000 140 21601.31 430.24 42714.38 88888.00 2024-05-19 07:26:49.000 140 21601.28 430.28 42714.37 88888.00 2024-05-19 07:26:50.000 140 21601.30 430.32 42714.37 47968.16 2024-05-19 07:26:51.000 140 21601.32 430.35 42714.39 88888.00 2024-05-19 07:26:52.000 140 21601.30 430.36 42714.41 88888.00 2024-05-19 07:26:53.000 140 21601.26 430.34 42714.43 88888.00 2024-05-19 07:26:54.000 140 21601.30 430.29 42714.47 88888.00 2024-05-19 07:26:55.000 140 21601.36 430.29 42714.49 99999.00 2024-05-19 07:26:56.000 140 21601.38 430.33 42714.46 99999.00 2024-05-19 07:26:57.000 140 21601.38 430.32 42714.44 99999.00 2024-05-19 07:26:58.000 140 21601.39 430.24 42714.41 99999.00 2024-05-19 07:26:59.000 140 21601.42 430.19 42714.35 99999.00 2024-05-19 07:27:00.000 140 21601.47 430.21 42714.33 47967.87 2024-05-19 07:27:01.000 140 21601.51 430.22 42714.34 88888.00 2024-05-19 07:27:02.000 140 21601.54 430.21 42714.35 88888.00 2024-05-19 07:27:03.000 140 21601.56 430.21 42714.34 88888.00 2024-05-19 07:27:04.000 140 21601.55 430.20 42714.28 88888.00 2024-05-19 07:27:05.000 140 21601.54 430.19 42714.23 47968.16 2024-05-19 07:27:06.000 140 21601.56 430.22 42714.24 88888.00 2024-05-19 07:27:07.000 140 21601.61 430.26 42714.28 88888.00 2024-05-19 07:27:08.000 140 21601.60 430.25 42714.30 88888.00 2024-05-19 07:27:09.000 140 21601.52 430.25 42714.30 88888.00 2024-05-19 07:27:10.000 140 21601.43 430.27 42714.28 47968.07 2024-05-19 07:27:11.000 140 21601.37 430.31 42714.25 88888.00 2024-05-19 07:27:12.000 140 21601.33 430.37 42714.29 88888.00 2024-05-19 07:27:13.000 140 21601.29 430.45 42714.37 88888.00 2024-05-19 07:27:14.000 140 21601.20 430.49 42714.40 88888.00 2024-05-19 07:27:15.000 140 21601.09 430.49 42714.36 47967.18 2024-05-19 07:27:16.000 140 21601.04 430.46 42714.32 88888.00 2024-05-19 07:27:17.000 140 21601.03 430.41 42714.31 88888.00 2024-05-19 07:27:18.000 140 21601.03 430.39 42714.28 88888.00 2024-05-19 07:27:19.000 140 21601.02 430.41 42714.27 88888.00 2024-05-19 07:27:20.000 140 21601.03 430.40 42714.29 47967.76 2024-05-19 07:27:21.000 140 21601.04 430.34 42714.33 88888.00 2024-05-19 07:27:22.000 140 21601.02 430.29 42714.33 88888.00 2024-05-19 07:27:23.000 140 21601.00 430.29 42714.30 88888.00 2024-05-19 07:27:24.000 140 21601.05 430.29 42714.27 88888.00 2024-05-19 07:27:25.000 140 21601.12 430.25 42714.27 47968.23 2024-05-19 07:27:26.000 140 21601.14 430.22 42714.26 88888.00 2024-05-19 07:27:27.000 140 21601.14 430.21 42714.23 88888.00 2024-05-19 07:27:28.000 140 21601.17 430.20 42714.24 88888.00 2024-05-19 07:27:29.000 140 21601.23 430.15 42714.31 88888.00 2024-05-19 07:27:30.000 140 21601.28 430.13 42714.36 47967.92 2024-05-19 07:27:31.000 140 21601.32 430.15 42714.38 88888.00 2024-05-19 07:27:32.000 140 21601.34 430.15 42714.38 88888.00 2024-05-19 07:27:33.000 140 21601.31 430.10 42714.34 88888.00 2024-05-19 07:27:34.000 140 21601.25 430.07 42714.29 88888.00 2024-05-19 07:27:35.000 140 21601.24 430.11 42714.27 47967.54 2024-05-19 07:27:36.000 140 21601.26 430.13 42714.28 88888.00 2024-05-19 07:27:37.000 140 21601.24 430.08 42714.27 88888.00 2024-05-19 07:27:38.000 140 21601.21 430.07 42714.27 88888.00 2024-05-19 07:27:39.000 140 21601.17 430.12 42714.31 88888.00 2024-05-19 07:27:40.000 140 21601.10 430.16 42714.31 47967.49 2024-05-19 07:27:41.000 140 21601.05 430.14 42714.29 88888.00 2024-05-19 07:27:42.000 140 21601.05 430.14 42714.29 88888.00 2024-05-19 07:27:43.000 140 21601.06 430.17 42714.31 88888.00 2024-05-19 07:27:44.000 140 21601.03 430.19 42714.29 88888.00 2024-05-19 07:27:45.000 140 21600.98 430.19 42714.27 47967.39 2024-05-19 07:27:46.000 140 21600.94 430.19 42714.27 88888.00 2024-05-19 07:27:47.000 140 21600.92 430.23 42714.30 88888.00 2024-05-19 07:27:48.000 140 21600.88 430.27 42714.32 88888.00 2024-05-19 07:27:49.000 140 21600.84 430.27 42714.31 88888.00 2024-05-19 07:27:50.000 140 21600.84 430.26 42714.30 47967.73 2024-05-19 07:27:51.000 140 21600.82 430.27 42714.30 88888.00 2024-05-19 07:27:52.000 140 21600.78 430.27 42714.33 88888.00 2024-05-19 07:27:53.000 140 21600.73 430.28 42714.34 88888.00 2024-05-19 07:27:54.000 140 21600.68 430.29 42714.34 88888.00 2024-05-19 07:27:55.000 140 21600.65 430.27 42714.35 47967.14 2024-05-19 07:27:56.000 140 21600.66 430.26 42714.36 88888.00 2024-05-19 07:27:57.000 140 21600.70 430.27 42714.34 88888.00 2024-05-19 07:27:58.000 140 21600.72 430.28 42714.32 88888.00 2024-05-19 07:27:59.000 140 21600.69 430.25 42714.29 88888.00 2024-05-19 07:28:00.000 140 21600.68 430.20 42714.29 47967.11 2024-05-19 07:28:01.000 140 21600.72 430.18 42714.34 88888.00 2024-05-19 07:28:02.000 140 21600.77 430.21 42714.40 88888.00 2024-05-19 07:28:03.000 140 21600.79 430.25 42714.43 88888.00 2024-05-19 07:28:04.000 140 21600.76 430.28 42714.41 88888.00 2024-05-19 07:28:05.000 140 21600.74 430.28 42714.41 47967.33 2024-05-19 07:28:06.000 140 21600.74 430.23 42714.40 88888.00 2024-05-19 07:28:07.000 140 21600.74 430.17 42714.38 88888.00 2024-05-19 07:28:08.000 140 21600.69 430.18 42714.39 88888.00 2024-05-19 07:28:09.000 140 21600.69 430.23 42714.45 88888.00 2024-05-19 07:28:10.000 140 21600.72 430.25 42714.46 47967.97 2024-05-19 07:28:11.000 140 21600.72 430.22 42714.45 88888.00 2024-05-19 07:28:12.000 140 21600.70 430.23 42714.45 88888.00 2024-05-19 07:28:13.000 140 21600.66 430.24 42714.41 88888.00 2024-05-19 07:28:14.000 140 21600.65 430.23 42714.38 88888.00 2024-05-19 07:28:15.000 140 21600.67 430.23 42714.39 47967.88 2024-05-19 07:28:16.000 140 21600.72 430.25 42714.43 88888.00 2024-05-19 07:28:17.000 140 21600.77 430.26 42714.46 88888.00 2024-05-19 07:28:18.000 140 21600.76 430.27 42714.43 88888.00 2024-05-19 07:28:19.000 140 21600.72 430.29 42714.40 88888.00 2024-05-19 07:28:20.000 140 21600.70 430.33 42714.41 47967.23 2024-05-19 07:28:21.000 140 21600.72 430.36 42714.42 88888.00 2024-05-19 07:28:22.000 140 21600.76 430.36 42714.38 88888.00 2024-05-19 07:28:23.000 140 21600.81 430.38 42714.35 88888.00 2024-05-19 07:28:24.000 140 21600.80 430.39 42714.38 88888.00 2024-05-19 07:28:25.000 140 21600.74 430.37 42714.43 47967.40 2024-05-19 07:28:26.000 140 21600.69 430.35 42714.43 88888.00 2024-05-19 07:28:27.000 140 21600.66 430.34 42714.39 88888.00 2024-05-19 07:28:28.000 140 21600.63 430.37 42714.38 88888.00 2024-05-19 07:28:29.000 140 21600.63 430.43 42714.41 88888.00 2024-05-19 07:28:30.000 140 21600.62 430.44 42714.40 99999.00 2024-05-19 07:28:31.000 140 21600.59 430.41 42714.37 99999.00 2024-05-19 07:28:32.000 140 21600.57 430.38 42714.34 99999.00 2024-05-19 07:28:33.000 140 21600.59 430.38 42714.37 99999.00 2024-05-19 07:28:34.000 140 21600.60 430.44 42714.43 99999.00 2024-05-19 07:28:35.000 140 21600.62 430.45 42714.46 47967.76 2024-05-19 07:28:36.000 140 21600.66 430.40 42714.43 88888.00 2024-05-19 07:28:37.000 140 21600.72 430.34 42714.40 88888.00 2024-05-19 07:28:38.000 140 21600.78 430.30 42714.42 88888.00 2024-05-19 07:28:39.000 140 21600.81 430.27 42714.44 88888.00 2024-05-19 07:28:40.000 140 21600.82 430.24 42714.41 47967.13 2024-05-19 07:28:41.000 140 21600.80 430.22 42714.33 88888.00 2024-05-19 07:28:42.000 140 21600.78 430.21 42714.32 88888.00 2024-05-19 07:28:43.000 140 21600.77 430.21 42714.35 88888.00 2024-05-19 07:28:44.000 140 21600.75 430.18 42714.34 88888.00 2024-05-19 07:28:45.000 140 21600.70 430.17 42714.31 47967.82 2024-05-19 07:28:46.000 140 21600.65 430.18 42714.29 88888.00 2024-05-19 07:28:47.000 140 21600.63 430.19 42714.27 88888.00 2024-05-19 07:28:48.000 140 21600.62 430.23 42714.28 88888.00 2024-05-19 07:28:49.000 140 21600.59 430.24 42714.31 88888.00 2024-05-19 07:28:50.000 140 21600.55 430.27 42714.33 99999.00 2024-05-19 07:28:51.000 140 21600.52 430.29 42714.31 99999.00 2024-05-19 07:28:52.000 140 21600.52 430.26 42714.27 99999.00 2024-05-19 07:28:53.000 140 21600.55 430.26 42714.28 99999.00 2024-05-19 07:28:54.000 140 21600.58 430.29 42714.30 99999.00 2024-05-19 07:28:55.000 140 21600.60 430.29 42714.32 47967.44 2024-05-19 07:28:56.000 140 21600.60 430.25 42714.32 88888.00 2024-05-19 07:28:57.000 140 21600.57 430.25 42714.28 88888.00 2024-05-19 07:28:58.000 140 21600.56 430.29 42714.23 88888.00 2024-05-19 07:28:59.000 140 21600.58 430.31 42714.22 88888.00 2024-05-19 07:29:00.000 140 21600.59 430.32 42714.23 47967.92 2024-05-19 07:29:01.000 140 21600.58 430.33 42714.24 88888.00 2024-05-19 07:29:02.000 140 21600.56 430.36 42714.24 88888.00 2024-05-19 07:29:03.000 140 21600.56 430.36 42714.26 88888.00 2024-05-19 07:29:04.000 140 21600.55 430.33 42714.30 88888.00 2024-05-19 07:29:05.000 140 21600.48 430.28 42714.33 47967.05 2024-05-19 07:29:06.000 140 21600.44 430.24 42714.34 88888.00 2024-05-19 07:29:07.000 140 21600.45 430.26 42714.34 88888.00 2024-05-19 07:29:08.000 140 21600.42 430.29 42714.31 88888.00 2024-05-19 07:29:09.000 140 21600.39 430.29 42714.28 88888.00 2024-05-19 07:29:10.000 140 21600.40 430.31 42714.28 47967.00 2024-05-19 07:29:11.000 140 21600.42 430.38 42714.29 88888.00 2024-05-19 07:29:12.000 140 21600.44 430.38 42714.27 88888.00 2024-05-19 07:29:13.000 140 21600.46 430.35 42714.25 88888.00 2024-05-19 07:29:14.000 140 21600.47 430.38 42714.23 88888.00 2024-05-19 07:29:15.000 140 21600.47 430.41 42714.23 99999.00 2024-05-19 07:29:16.000 140 21600.48 430.34 42714.23 99999.00 2024-05-19 07:29:17.000 140 21600.53 430.24 42714.23 99999.00 2024-05-19 07:29:18.000 140 21600.56 430.17 42714.21 99999.00 2024-05-19 07:29:19.000 140 21600.57 430.13 42714.15 99999.00 2024-05-19 07:29:20.000 140 21600.60 430.11 42714.08 47967.56 2024-05-19 07:29:21.000 140 21600.66 430.11 42714.06 88888.00 2024-05-19 07:29:22.000 140 21600.70 430.13 42714.08 88888.00 2024-05-19 07:29:23.000 140 21600.72 430.17 42714.13 88888.00 2024-05-19 07:29:24.000 140 21600.75 430.18 42714.18 88888.00 2024-05-19 07:29:25.000 140 21600.80 430.19 42714.19 47967.00 2024-05-19 07:29:26.000 140 21600.81 430.18 42714.16 88888.00 2024-05-19 07:29:27.000 140 21600.79 430.14 42714.13 88888.00 2024-05-19 07:29:28.000 140 21600.77 430.09 42714.07 88888.00 2024-05-19 07:29:29.000 140 21600.77 430.08 42714.04 88888.00 2024-05-19 07:29:30.000 140 21600.76 430.11 42714.07 47967.44 2024-05-19 07:29:31.000 140 21600.70 430.13 42714.11 88888.00 2024-05-19 07:29:32.000 140 21600.65 430.15 42714.10 88888.00 2024-05-19 07:29:33.000 140 21600.62 430.20 42714.06 88888.00 2024-05-19 07:29:34.000 140 21600.61 430.26 42714.03 88888.00 2024-05-19 07:29:35.000 140 21600.58 430.29 42714.07 47967.16 2024-05-19 07:29:36.000 140 21600.53 430.31 42714.11 88888.00 2024-05-19 07:29:37.000 140 21600.50 430.32 42714.12 88888.00 2024-05-19 07:29:38.000 140 21600.47 430.26 42714.14 88888.00 2024-05-19 07:29:39.000 140 21600.44 430.22 42714.16 88888.00 2024-05-19 07:29:40.000 140 21600.44 430.23 42714.18 47967.64 2024-05-19 07:29:41.000 140 21600.43 430.25 42714.18 88888.00 2024-05-19 07:29:42.000 140 21600.37 430.25 42714.15 88888.00 2024-05-19 07:29:43.000 140 21600.28 430.28 42714.17 88888.00 2024-05-19 07:29:44.000 140 21600.24 430.29 42714.21 88888.00 2024-05-19 07:29:45.000 140 21600.26 430.26 42714.23 47967.48 2024-05-19 07:29:46.000 140 21600.32 430.24 42714.21 88888.00 2024-05-19 07:29:47.000 140 21600.38 430.22 42714.18 88888.00 2024-05-19 07:29:48.000 140 21600.38 430.22 42714.16 88888.00 2024-05-19 07:29:49.000 140 21600.33 430.24 42714.15 88888.00 2024-05-19 07:29:50.000 140 21600.33 430.24 42714.12 47967.47 2024-05-19 07:29:51.000 140 21600.40 430.23 42714.10 88888.00 2024-05-19 07:29:52.000 140 21600.48 430.26 42714.10 88888.00 2024-05-19 07:29:53.000 140 21600.51 430.29 42714.12 88888.00 2024-05-19 07:29:54.000 140 21600.51 430.27 42714.14 88888.00 2024-05-19 07:29:55.000 140 21600.50 430.27 42714.16 47967.61 2024-05-19 07:29:56.000 140 21600.47 430.27 42714.14 88888.00 2024-05-19 07:29:57.000 140 21600.43 430.24 42714.16 88888.00 2024-05-19 07:29:58.000 140 21600.42 430.25 42714.19 88888.00 2024-05-19 07:29:59.000 140 21600.39 430.28 42714.19 88888.00 2024-05-19 07:30:00.000 140 21600.37 430.27 42714.18 47967.50 2024-05-19 07:30:01.000 140 21600.40 430.24 42714.21 88888.00 2024-05-19 07:30:02.000 140 21600.46 430.26 42714.29 88888.00 2024-05-19 07:30:03.000 140 21600.47 430.29 42714.32 88888.00 2024-05-19 07:30:04.000 140 21600.42 430.32 42714.28 88888.00 2024-05-19 07:30:05.000 140 21600.39 430.34 42714.23 47966.77 2024-05-19 07:30:06.000 140 21600.38 430.36 42714.22 88888.00 2024-05-19 07:30:07.000 140 21600.32 430.36 42714.21 88888.00 2024-05-19 07:30:08.000 140 21600.27 430.34 42714.22 88888.00 2024-05-19 07:30:09.000 140 21600.26 430.34 42714.22 88888.00 2024-05-19 07:30:10.000 140 21600.29 430.36 42714.19 47966.89 2024-05-19 07:30:11.000 140 21600.32 430.38 42714.17 88888.00 2024-05-19 07:30:12.000 140 21600.35 430.41 42714.17 88888.00 2024-05-19 07:30:13.000 140 21600.35 430.40 42714.19 88888.00 2024-05-19 07:30:14.000 140 21600.37 430.35 42714.20 88888.00 2024-05-19 07:30:15.000 140 21600.41 430.31 42714.16 47967.17 2024-05-19 07:30:16.000 140 21600.41 430.32 42714.11 88888.00 2024-05-19 07:30:17.000 140 21600.38 430.35 42714.14 88888.00 2024-05-19 07:30:18.000 140 21600.40 430.31 42714.19 88888.00 2024-05-19 07:30:19.000 140 21600.48 430.27 42714.24 88888.00 2024-05-19 07:30:20.000 140 21600.52 430.28 42714.25 47967.48 2024-05-19 07:30:21.000 140 21600.52 430.33 42714.19 88888.00 2024-05-19 07:30:22.000 140 21600.50 430.34 42714.12 88888.00 2024-05-19 07:30:23.000 140 21600.50 430.28 42714.09 88888.00 2024-05-19 07:30:24.000 140 21600.51 430.21 42714.09 88888.00 2024-05-19 07:30:25.000 140 21600.47 430.17 42714.06 99999.00 2024-05-19 07:30:26.000 140 21600.41 430.15 42714.04 99999.00 2024-05-19 07:30:27.000 140 21600.41 430.15 42714.05 99999.00 2024-05-19 07:30:28.000 140 21600.44 430.18 42714.09 99999.00 2024-05-19 07:30:29.000 140 21600.44 430.19 42714.08 99999.00 2024-05-19 07:30:30.000 140 21600.43 430.20 42714.06 47967.36 2024-05-19 07:30:31.000 140 21600.42 430.23 42714.08 88888.00 2024-05-19 07:30:32.000 140 21600.40 430.24 42714.09 88888.00 2024-05-19 07:30:33.000 140 21600.38 430.23 42714.06 88888.00 2024-05-19 07:30:34.000 140 21600.37 430.25 42714.05 88888.00 2024-05-19 07:30:35.000 140 21600.34 430.28 42714.06 47966.60 2024-05-19 07:30:36.000 140 21600.33 430.30 42714.07 88888.00 2024-05-19 07:30:37.000 140 21600.34 430.32 42714.08 88888.00 2024-05-19 07:30:38.000 140 21600.33 430.33 42714.08 88888.00 2024-05-19 07:30:39.000 140 21600.33 430.35 42714.10 88888.00 2024-05-19 07:30:40.000 140 21600.34 430.35 42714.10 47966.79 2024-05-19 07:30:41.000 140 21600.34 430.31 42714.05 88888.00 2024-05-19 07:30:42.000 140 21600.34 430.28 42714.00 88888.00 2024-05-19 07:30:43.000 140 21600.37 430.28 42713.96 88888.00 2024-05-19 07:30:44.000 140 21600.39 430.29 42713.94 88888.00 2024-05-19 07:30:45.000 140 21600.39 430.33 42713.98 99999.00 2024-05-19 07:30:46.000 140 21600.38 430.37 42714.03 99999.00 2024-05-19 07:30:47.000 140 21600.39 430.36 42714.03 99999.00 2024-05-19 07:30:48.000 140 21600.40 430.34 42713.99 99999.00 2024-05-19 07:30:49.000 140 21600.40 430.31 42713.95 99999.00 2024-05-19 07:30:50.000 140 21600.40 430.27 42713.95 47966.51 2024-05-19 07:30:51.000 140 21600.40 430.25 42714.00 88888.00 2024-05-19 07:30:52.000 140 21600.33 430.27 42714.06 88888.00 2024-05-19 07:30:53.000 140 21600.26 430.26 42714.07 88888.00 2024-05-19 07:30:54.000 140 21600.23 430.24 42714.05 88888.00 2024-05-19 07:30:55.000 140 21600.23 430.23 42714.03 47966.80 2024-05-19 07:30:56.000 140 21600.20 430.22 42714.03 88888.00 2024-05-19 07:30:57.000 140 21600.15 430.19 42714.02 88888.00 2024-05-19 07:30:58.000 140 21600.10 430.19 42714.00 88888.00 2024-05-19 07:30:59.000 140 21600.07 430.20 42713.99 88888.00 2024-05-19 07:31:00.000 140 21600.03 430.20 42713.97 47967.16 2024-05-19 07:31:01.000 140 21600.04 430.19 42713.99 88888.00 2024-05-19 07:31:02.000 140 21600.10 430.17 42714.03 88888.00 2024-05-19 07:31:03.000 140 21600.12 430.17 42714.06 88888.00 2024-05-19 07:31:04.000 140 21600.10 430.23 42714.10 88888.00 2024-05-19 07:31:05.000 140 21600.12 430.28 42714.08 47967.35 2024-05-19 07:31:06.000 140 21600.14 430.29 42714.03 88888.00 2024-05-19 07:31:07.000 140 21600.14 430.29 42714.00 88888.00 2024-05-19 07:31:08.000 140 21600.16 430.31 42714.02 88888.00 2024-05-19 07:31:09.000 140 21600.21 430.32 42714.03 88888.00 2024-05-19 07:31:10.000 140 21600.23 430.30 42714.00 99999.00 2024-05-19 07:31:11.000 140 21600.24 430.29 42713.94 99999.00 2024-05-19 07:31:12.000 140 21600.25 430.28 42713.93 99999.00 2024-05-19 07:31:13.000 140 21600.25 430.27 42713.98 99999.00 2024-05-19 07:31:14.000 140 21600.22 430.25 42714.02 99999.00 2024-05-19 07:31:15.000 140 21600.19 430.21 42714.02 47966.86 2024-05-19 07:31:16.000 140 21600.16 430.20 42714.04 88888.00 2024-05-19 07:31:17.000 140 21600.14 430.23 42714.05 88888.00 2024-05-19 07:31:18.000 140 21600.09 430.28 42714.05 88888.00 2024-05-19 07:31:19.000 140 21600.06 430.30 42714.09 88888.00 2024-05-19 07:31:20.000 140 21600.07 430.29 42714.11 47967.01 2024-05-19 07:31:21.000 140 21600.11 430.27 42714.06 88888.00 2024-05-19 07:31:22.000 140 21600.12 430.26 42714.00 88888.00 2024-05-19 07:31:23.000 140 21600.12 430.24 42714.00 88888.00 2024-05-19 07:31:24.000 140 21600.10 430.23 42714.02 88888.00 2024-05-19 07:31:25.000 140 21600.06 430.23 42714.02 47966.60 2024-05-19 07:31:26.000 140 21600.02 430.27 42713.99 88888.00 2024-05-19 07:31:27.000 140 21599.97 430.31 42713.96 88888.00 2024-05-19 07:31:28.000 140 21599.94 430.30 42713.95 88888.00 2024-05-19 07:31:29.000 140 21599.93 430.33 42713.98 88888.00 2024-05-19 07:31:30.000 140 21599.93 430.36 42714.04 47966.68 2024-05-19 07:31:31.000 140 21599.94 430.32 42714.10 88888.00 2024-05-19 07:31:32.000 140 21599.95 430.29 42714.13 88888.00 2024-05-19 07:31:33.000 140 21599.95 430.30 42714.11 88888.00 2024-05-19 07:31:34.000 140 21599.98 430.33 42714.05 88888.00 2024-05-19 07:31:35.000 140 21600.00 430.35 42714.03 47967.11 2024-05-19 07:31:36.000 140 21599.98 430.34 42714.04 88888.00 2024-05-19 07:31:37.000 140 21599.99 430.34 42714.07 88888.00 2024-05-19 07:31:38.000 140 21600.04 430.36 42714.08 88888.00 2024-05-19 07:31:39.000 140 21600.06 430.38 42714.03 88888.00 2024-05-19 07:31:40.000 140 21600.04 430.38 42714.01 47966.95 2024-05-19 07:31:41.000 140 21600.02 430.37 42714.02 88888.00 2024-05-19 07:31:42.000 140 21600.00 430.33 42714.02 88888.00 2024-05-19 07:31:43.000 140 21599.98 430.29 42714.00 88888.00 2024-05-19 07:31:44.000 140 21600.01 430.27 42714.02 88888.00 2024-05-19 07:31:45.000 140 21600.07 430.25 42714.04 47966.52 2024-05-19 07:31:46.000 140 21600.12 430.27 42714.02 88888.00 2024-05-19 07:31:47.000 140 21600.12 430.32 42713.98 88888.00 2024-05-19 07:31:48.000 140 21600.09 430.34 42713.96 88888.00 2024-05-19 07:31:49.000 140 21600.07 430.36 42713.98 88888.00 2024-05-19 07:31:50.000 140 21600.09 430.37 42714.01 47966.64 2024-05-19 07:31:51.000 140 21600.12 430.34 42713.99 88888.00 2024-05-19 07:31:52.000 140 21600.17 430.28 42713.95 88888.00 2024-05-19 07:31:53.000 140 21600.23 430.24 42713.96 88888.00 2024-05-19 07:31:54.000 140 21600.27 430.26 42713.95 88888.00 2024-05-19 07:31:55.000 140 21600.23 430.26 42713.91 47966.77 2024-05-19 07:31:56.000 140 21600.15 430.23 42713.89 88888.00 2024-05-19 07:31:57.000 140 21600.08 430.24 42713.91 88888.00 2024-05-19 07:31:58.000 140 21600.07 430.27 42713.91 88888.00 2024-05-19 07:31:59.000 140 21600.11 430.29 42713.89 88888.00 2024-05-19 07:32:00.000 140 21600.09 430.29 42713.90 99999.00 2024-05-19 07:32:01.000 140 21600.01 430.27 42713.94 99999.00 2024-05-19 07:32:02.000 140 21599.97 430.27 42714.00 99999.00 2024-05-19 07:32:03.000 140 21599.98 430.32 42714.03 99999.00 2024-05-19 07:32:04.000 140 21599.96 430.35 42713.97 99999.00 2024-05-19 07:32:05.000 140 21599.93 430.32 42713.88 47966.71 2024-05-19 07:32:06.000 140 21599.94 430.31 42713.88 88888.00 2024-05-19 07:32:07.000 140 21599.96 430.36 42713.94 88888.00 2024-05-19 07:32:08.000 140 21599.95 430.43 42713.96 88888.00 2024-05-19 07:32:09.000 140 21599.92 430.46 42713.96 88888.00 2024-05-19 07:32:10.000 140 21599.90 430.48 42713.98 47966.56 2024-05-19 07:32:11.000 140 21599.94 430.48 42714.00 88888.00 2024-05-19 07:32:12.000 140 21599.99 430.44 42714.02 88888.00 2024-05-19 07:32:13.000 140 21600.00 430.37 42714.02 88888.00 2024-05-19 07:32:14.000 140 21600.00 430.34 42714.02 88888.00 2024-05-19 07:32:15.000 140 21600.03 430.38 42714.02 47967.02 2024-05-19 07:32:16.000 140 21600.06 430.45 42714.00 88888.00 2024-05-19 07:32:17.000 140 21600.08 430.49 42713.98 88888.00 2024-05-19 07:32:18.000 140 21600.12 430.48 42714.00 88888.00 2024-05-19 07:32:19.000 140 21600.15 430.46 42714.00 88888.00 2024-05-19 07:32:20.000 140 21600.10 430.45 42713.96 47966.46 2024-05-19 07:32:21.000 140 21600.01 430.47 42713.93 88888.00 2024-05-19 07:32:22.000 140 21599.92 430.49 42713.94 88888.00 2024-05-19 07:32:23.000 140 21599.91 430.48 42713.96 88888.00 2024-05-19 07:32:24.000 140 21599.94 430.50 42713.96 88888.00 2024-05-19 07:32:25.000 140 21599.93 430.50 42713.94 47967.17 2024-05-19 07:32:26.000 140 21599.85 430.49 42713.94 88888.00 2024-05-19 07:32:27.000 140 21599.81 430.50 42713.93 88888.00 2024-05-19 07:32:28.000 140 21599.81 430.52 42713.90 88888.00 2024-05-19 07:32:29.000 140 21599.82 430.50 42713.86 88888.00 2024-05-19 07:32:30.000 140 21599.83 430.47 42713.83 47966.21 2024-05-19 07:32:31.000 140 21599.84 430.45 42713.83 88888.00 2024-05-19 07:32:32.000 140 21599.87 430.44 42713.83 88888.00 2024-05-19 07:32:33.000 140 21599.92 430.41 42713.82 88888.00 2024-05-19 07:32:34.000 140 21599.95 430.37 42713.82 88888.00 2024-05-19 07:32:35.000 140 21600.00 430.40 42713.87 47967.15 2024-05-19 07:32:36.000 140 21600.05 430.46 42713.93 88888.00 2024-05-19 07:32:37.000 140 21600.03 430.48 42713.96 88888.00 2024-05-19 07:32:38.000 140 21599.99 430.48 42713.95 88888.00 2024-05-19 07:32:39.000 140 21599.97 430.45 42713.91 88888.00 2024-05-19 07:32:40.000 140 21599.98 430.42 42713.91 99999.00 2024-05-19 07:32:41.000 140 21599.98 430.43 42713.93 99999.00 2024-05-19 07:32:42.000 140 21599.97 430.49 42713.92 99999.00 2024-05-19 07:32:43.000 140 21599.93 430.53 42713.91 99999.00 2024-05-19 07:32:44.000 140 21599.88 430.50 42713.94 99999.00 2024-05-19 07:32:45.000 140 21599.84 430.45 42713.98 47967.02 2024-05-19 07:32:46.000 140 21599.82 430.43 42714.00 88888.00 2024-05-19 07:32:47.000 140 21599.82 430.40 42713.98 88888.00 2024-05-19 07:32:48.000 140 21599.79 430.36 42713.95 88888.00 2024-05-19 07:32:49.000 140 21599.76 430.33 42713.95 88888.00 2024-05-19 07:32:50.000 140 21599.76 430.31 42713.98 47966.34 2024-05-19 07:32:51.000 140 21599.80 430.29 42714.00 88888.00 2024-05-19 07:32:52.000 140 21599.84 430.30 42714.01 88888.00 2024-05-19 07:32:53.000 140 21599.83 430.33 42713.99 88888.00 2024-05-19 07:32:54.000 140 21599.80 430.33 42713.96 88888.00 2024-05-19 07:32:55.000 140 21599.80 430.28 42713.94 47966.80 2024-05-19 07:32:56.000 140 21599.84 430.24 42713.86 88888.00 2024-05-19 07:32:57.000 140 21599.88 430.25 42713.79 88888.00 2024-05-19 07:32:58.000 140 21599.85 430.29 42713.79 88888.00 2024-05-19 07:32:59.000 140 21599.81 430.31 42713.81 88888.00 2024-05-19 07:33:00.000 140 21599.80 430.32 42713.83 47966.86 2024-05-19 07:33:01.000 140 21599.78 430.31 42713.86 88888.00 2024-05-19 07:33:02.000 140 21599.74 430.30 42713.89 88888.00 2024-05-19 07:33:03.000 140 21599.70 430.31 42713.89 88888.00 2024-05-19 07:33:04.000 140 21599.72 430.33 42713.87 88888.00 2024-05-19 07:33:05.000 140 21599.77 430.37 42713.89 47966.98 2024-05-19 07:33:06.000 140 21599.76 430.42 42713.93 88888.00 2024-05-19 07:33:07.000 140 21599.70 430.44 42713.93 88888.00 2024-05-19 07:33:08.000 140 21599.68 430.46 42713.91 88888.00 2024-05-19 07:33:09.000 140 21599.68 430.45 42713.91 88888.00 2024-05-19 07:33:10.000 140 21599.66 430.42 42713.89 47966.57 2024-05-19 07:33:11.000 140 21599.66 430.42 42713.86 88888.00 2024-05-19 07:33:12.000 140 21599.66 430.46 42713.83 88888.00 2024-05-19 07:33:13.000 140 21599.66 430.49 42713.82 88888.00 2024-05-19 07:33:14.000 140 21599.66 430.46 42713.82 88888.00 2024-05-19 07:33:15.000 140 21599.66 430.41 42713.84 47966.86 2024-05-19 07:33:16.000 140 21599.70 430.38 42713.87 88888.00 2024-05-19 07:33:17.000 140 21599.74 430.38 42713.89 88888.00 2024-05-19 07:33:18.000 140 21599.74 430.40 42713.87 88888.00 2024-05-19 07:33:19.000 140 21599.68 430.37 42713.84 88888.00 2024-05-19 07:33:20.000 140 21599.59 430.31 42713.83 99999.00 2024-05-19 07:33:21.000 140 21599.56 430.28 42713.82 99999.00 2024-05-19 07:33:22.000 140 21599.60 430.32 42713.84 99999.00 2024-05-19 07:33:23.000 140 21599.64 430.35 42713.89 99999.00 2024-05-19 07:33:24.000 140 21599.65 430.30 42713.91 99999.00 2024-05-19 07:33:25.000 140 21599.65 430.23 42713.90 47967.10 2024-05-19 07:33:26.000 140 21599.66 430.22 42713.91 88888.00 2024-05-19 07:33:27.000 140 21599.66 430.28 42713.95 88888.00 2024-05-19 07:33:28.000 140 21599.65 430.35 42713.94 88888.00 2024-05-19 07:33:29.000 140 21599.60 430.35 42713.87 88888.00 2024-05-19 07:33:30.000 140 21599.56 430.32 42713.81 47966.94 2024-05-19 07:33:31.000 140 21599.60 430.30 42713.79 88888.00 2024-05-19 07:33:32.000 140 21599.62 430.29 42713.80 88888.00 2024-05-19 07:33:33.000 140 21599.59 430.29 42713.85 88888.00 2024-05-19 07:33:34.000 140 21599.55 430.30 42713.89 88888.00 2024-05-19 07:33:35.000 140 21599.54 430.29 42713.88 47966.29 2024-05-19 07:33:36.000 140 21599.55 430.29 42713.83 88888.00 2024-05-19 07:33:37.000 140 21599.54 430.31 42713.80 88888.00 2024-05-19 07:33:38.000 140 21599.48 430.33 42713.81 88888.00 2024-05-19 07:33:39.000 140 21599.39 430.34 42713.83 88888.00 2024-05-19 07:33:40.000 140 21599.32 430.34 42713.85 47966.71 2024-05-19 07:33:41.000 140 21599.32 430.34 42713.89 88888.00 2024-05-19 07:33:42.000 140 21599.33 430.33 42713.90 88888.00 2024-05-19 07:33:43.000 140 21599.34 430.32 42713.89 88888.00 2024-05-19 07:33:44.000 140 21599.33 430.32 42713.90 88888.00 2024-05-19 07:33:45.000 140 21599.34 430.33 42713.90 47966.14 2024-05-19 07:33:46.000 140 21599.39 430.38 42713.89 88888.00 2024-05-19 07:33:47.000 140 21599.42 430.41 42713.90 88888.00 2024-05-19 07:33:48.000 140 21599.41 430.37 42713.89 88888.00 2024-05-19 07:33:49.000 140 21599.43 430.31 42713.86 88888.00 2024-05-19 07:33:50.000 140 21599.48 430.29 42713.82 99999.00 2024-05-19 07:33:51.000 140 21599.52 430.29 42713.81 99999.00 2024-05-19 07:33:52.000 140 21599.54 430.26 42713.80 99999.00 2024-05-19 07:33:53.000 140 21599.53 430.23 42713.80 99999.00 2024-05-19 07:33:54.000 140 21599.53 430.25 42713.81 99999.00 2024-05-19 07:33:55.000 140 21599.54 430.27 42713.81 47966.71 2024-05-19 07:33:56.000 140 21599.49 430.25 42713.79 88888.00 2024-05-19 07:33:57.000 140 21599.42 430.23 42713.80 88888.00 2024-05-19 07:33:58.000 140 21599.42 430.23 42713.84 88888.00 2024-05-19 07:33:59.000 140 21599.43 430.25 42713.89 88888.00 2024-05-19 07:34:00.000 140 21599.42 430.29 42713.92 47966.72 2024-05-19 07:34:01.000 140 21599.39 430.32 42713.91 88888.00 2024-05-19 07:34:02.000 140 21599.35 430.36 42713.89 88888.00 2024-05-19 07:34:03.000 140 21599.32 430.39 42713.93 88888.00 2024-05-19 07:34:04.000 140 21599.29 430.38 42713.96 88888.00 2024-05-19 07:34:05.000 140 21599.27 430.35 42713.93 47965.89 2024-05-19 07:34:06.000 140 21599.25 430.37 42713.87 88888.00 2024-05-19 07:34:07.000 140 21599.22 430.42 42713.84 88888.00 2024-05-19 07:34:08.000 140 21599.21 430.43 42713.82 88888.00 2024-05-19 07:34:09.000 140 21599.21 430.44 42713.82 88888.00 2024-05-19 07:34:10.000 140 21599.22 430.44 42713.82 47966.44 2024-05-19 07:34:11.000 140 21599.28 430.42 42713.86 88888.00 2024-05-19 07:34:12.000 140 21599.38 430.39 42713.90 88888.00 2024-05-19 07:34:13.000 140 21599.44 430.34 42713.88 88888.00 2024-05-19 07:34:14.000 140 21599.48 430.34 42713.82 88888.00 2024-05-19 07:34:15.000 140 21599.50 430.37 42713.81 47966.02 2024-05-19 07:34:16.000 140 21599.44 430.35 42713.83 88888.00 2024-05-19 07:34:17.000 140 21599.38 430.33 42713.87 88888.00 2024-05-19 07:34:18.000 140 21599.40 430.32 42713.88 88888.00 2024-05-19 07:34:19.000 140 21599.43 430.35 42713.88 88888.00 2024-05-19 07:34:20.000 140 21599.41 430.39 42713.86 47965.88 2024-05-19 07:34:21.000 140 21599.32 430.36 42713.83 88888.00 2024-05-19 07:34:22.000 140 21599.27 430.31 42713.82 88888.00 2024-05-19 07:34:23.000 140 21599.28 430.33 42713.86 88888.00 2024-05-19 07:34:24.000 140 21599.27 430.37 42713.87 88888.00 2024-05-19 07:34:25.000 140 21599.26 430.40 42713.87 47966.77 2024-05-19 07:34:26.000 140 21599.24 430.43 42713.87 88888.00 2024-05-19 07:34:27.000 140 21599.24 430.43 42713.86 88888.00 2024-05-19 07:34:28.000 140 21599.26 430.45 42713.84 88888.00 2024-05-19 07:34:29.000 140 21599.28 430.44 42713.80 88888.00 2024-05-19 07:34:30.000 140 21599.26 430.40 42713.75 47965.93 2024-05-19 07:34:31.000 140 21599.23 430.41 42713.76 88888.00 2024-05-19 07:34:32.000 140 21599.23 430.44 42713.81 88888.00 2024-05-19 07:34:33.000 140 21599.21 430.44 42713.82 88888.00 2024-05-19 07:34:34.000 140 21599.16 430.38 42713.80 88888.00 2024-05-19 07:34:35.000 140 21599.16 430.35 42713.79 47965.89 2024-05-19 07:34:36.000 140 21599.25 430.34 42713.79 88888.00 2024-05-19 07:34:37.000 140 21599.31 430.35 42713.77 88888.00 2024-05-19 07:34:38.000 140 21599.27 430.37 42713.75 88888.00 2024-05-19 07:34:39.000 140 21599.21 430.41 42713.77 88888.00 2024-05-19 07:34:40.000 140 21599.22 430.42 42713.83 47966.50 2024-05-19 07:34:41.000 140 21599.26 430.41 42713.84 88888.00 2024-05-19 07:34:42.000 140 21599.28 430.43 42713.81 88888.00 2024-05-19 07:34:43.000 140 21599.27 430.46 42713.82 88888.00 2024-05-19 07:34:44.000 140 21599.24 430.44 42713.82 88888.00 2024-05-19 07:34:45.000 140 21599.22 430.37 42713.82 47965.90 2024-05-19 07:34:46.000 140 21599.22 430.28 42713.80 88888.00 2024-05-19 07:34:47.000 140 21599.23 430.27 42713.80 88888.00 2024-05-19 07:34:48.000 140 21599.26 430.34 42713.83 88888.00 2024-05-19 07:34:49.000 140 21599.30 430.40 42713.86 88888.00 2024-05-19 07:34:50.000 140 21599.30 430.40 42713.85 47965.79 2024-05-19 07:34:51.000 140 21599.24 430.33 42713.82 88888.00 2024-05-19 07:34:52.000 140 21599.21 430.25 42713.78 88888.00 2024-05-19 07:34:53.000 140 21599.25 430.24 42713.76 88888.00 2024-05-19 07:34:54.000 140 21599.28 430.24 42713.77 88888.00 2024-05-19 07:34:55.000 140 21599.26 430.24 42713.79 99999.00 2024-05-19 07:34:56.000 140 21599.23 430.30 42713.83 99999.00 2024-05-19 07:34:57.000 140 21599.19 430.37 42713.83 99999.00 2024-05-19 07:34:58.000 140 21599.15 430.43 42713.81 99999.00 2024-05-19 07:34:59.000 140 21599.11 430.43 42713.81 99999.00 2024-05-19 07:35:00.000 140 21599.11 430.37 42713.82 47965.94 2024-05-19 07:35:01.000 140 21599.12 430.32 42713.83 88888.00 2024-05-19 07:35:02.000 140 21599.11 430.34 42713.81 88888.00 2024-05-19 07:35:03.000 140 21599.08 430.41 42713.77 88888.00 2024-05-19 07:35:04.000 140 21599.09 430.52 42713.77 88888.00 2024-05-19 07:35:05.000 140 21599.12 430.57 42713.74 47966.55 2024-05-19 07:35:06.000 140 21599.09 430.51 42713.71 88888.00 2024-05-19 07:35:07.000 140 21599.03 430.46 42713.75 88888.00 2024-05-19 07:35:08.000 140 21599.00 430.44 42713.80 88888.00 2024-05-19 07:35:09.000 140 21599.02 430.43 42713.80 88888.00 2024-05-19 07:35:10.000 140 21599.10 430.44 42713.82 47966.45 2024-05-19 07:35:11.000 140 21599.16 430.47 42713.84 88888.00 2024-05-19 07:35:12.000 140 21599.15 430.48 42713.82 88888.00 2024-05-19 07:35:13.000 140 21599.12 430.50 42713.81 88888.00 2024-05-19 07:35:14.000 140 21599.09 430.50 42713.81 88888.00 2024-05-19 07:35:15.000 140 21599.02 430.49 42713.81 47965.62 2024-05-19 07:35:16.000 140 21598.96 430.48 42713.79 88888.00 2024-05-19 07:35:17.000 140 21598.95 430.47 42713.77 88888.00 2024-05-19 07:35:18.000 140 21598.96 430.49 42713.77 88888.00 2024-05-19 07:35:19.000 140 21598.97 430.54 42713.80 88888.00 2024-05-19 07:35:20.000 140 21599.00 430.55 42713.81 47966.68 2024-05-19 07:35:21.000 140 21599.04 430.54 42713.78 88888.00 2024-05-19 07:35:22.000 140 21599.07 430.55 42713.74 88888.00 2024-05-19 07:35:23.000 140 21599.08 430.58 42713.76 88888.00 2024-05-19 07:35:24.000 140 21599.11 430.61 42713.79 88888.00 2024-05-19 07:35:25.000 140 21599.17 430.61 42713.79 47966.07 2024-05-19 07:35:26.000 140 21599.20 430.62 42713.76 88888.00 2024-05-19 07:35:27.000 140 21599.17 430.67 42713.75 88888.00 2024-05-19 07:35:28.000 140 21599.12 430.72 42713.78 88888.00 2024-05-19 07:35:29.000 140 21599.09 430.73 42713.83 88888.00 2024-05-19 07:35:30.000 140 21599.12 430.73 42713.88 47966.12 2024-05-19 07:35:31.000 140 21599.16 430.80 42713.94 88888.00 2024-05-19 07:35:32.000 140 21599.13 430.88 42713.96 88888.00 2024-05-19 07:35:33.000 140 21599.02 430.90 42713.91 88888.00 2024-05-19 07:35:34.000 140 21598.94 430.87 42713.82 88888.00 2024-05-19 07:35:35.000 140 21598.91 430.81 42713.78 47966.48 2024-05-19 07:35:36.000 140 21598.87 430.75 42713.77 88888.00 2024-05-19 07:35:37.000 140 21598.83 430.73 42713.77 88888.00 2024-05-19 07:35:38.000 140 21598.84 430.72 42713.79 88888.00 2024-05-19 07:35:39.000 140 21598.90 430.71 42713.80 88888.00 2024-05-19 07:35:40.000 140 21598.92 430.71 42713.76 47966.35 2024-05-19 07:35:41.000 140 21598.87 430.73 42713.73 88888.00 2024-05-19 07:35:42.000 140 21598.80 430.77 42713.76 88888.00 2024-05-19 07:35:43.000 140 21598.78 430.81 42713.79 88888.00 2024-05-19 07:35:44.000 140 21598.76 430.83 42713.81 88888.00 2024-05-19 07:35:45.000 140 21598.67 430.83 42713.82 99999.00 2024-05-19 07:35:46.000 140 21598.60 430.87 42713.84 99999.00 2024-05-19 07:35:47.000 140 21598.64 430.95 42713.87 99999.00 2024-05-19 07:35:48.000 140 21598.66 431.01 42713.92 99999.00 2024-05-19 07:35:49.000 140 21598.59 431.02 42713.91 99999.00 2024-05-19 07:35:50.000 140 21598.53 430.99 42713.87 47965.70 2024-05-19 07:35:51.000 140 21598.56 430.95 42713.86 88888.00 2024-05-19 07:35:52.000 140 21598.59 430.93 42713.84 88888.00 2024-05-19 07:35:53.000 140 21598.56 430.91 42713.84 88888.00 2024-05-19 07:35:54.000 140 21598.56 430.92 42713.89 88888.00 2024-05-19 07:35:55.000 140 21598.60 430.95 42713.93 47965.80 2024-05-19 07:35:56.000 140 21598.63 431.00 42713.93 88888.00 2024-05-19 07:35:57.000 140 21598.67 431.01 42713.94 88888.00 2024-05-19 07:35:58.000 140 21598.74 431.00 42713.98 88888.00 2024-05-19 07:35:59.000 140 21598.82 430.98 42713.99 88888.00 2024-05-19 07:36:00.000 140 21598.85 430.97 42713.94 47965.96 2024-05-19 07:36:01.000 140 21598.85 431.01 42713.87 88888.00 2024-05-19 07:36:02.000 140 21598.89 431.07 42713.86 88888.00 2024-05-19 07:36:03.000 140 21598.97 431.09 42713.86 88888.00 2024-05-19 07:36:04.000 140 21599.02 431.06 42713.83 88888.00 2024-05-19 07:36:05.000 140 21599.02 431.02 42713.84 99999.00 2024-05-19 07:36:06.000 140 21598.99 430.99 42713.86 99999.00 2024-05-19 07:36:07.000 140 21598.97 431.01 42713.85 99999.00 2024-05-19 07:36:08.000 140 21598.96 431.06 42713.85 99999.00 2024-05-19 07:36:09.000 140 21598.92 431.05 42713.88 99999.00 2024-05-19 07:36:10.000 140 21598.85 431.02 42713.91 47966.24 2024-05-19 07:36:11.000 140 21598.77 431.04 42713.89 88888.00 2024-05-19 07:36:12.000 140 21598.69 431.06 42713.87 88888.00 2024-05-19 07:36:13.000 140 21598.62 431.05 42713.89 88888.00 2024-05-19 07:36:14.000 140 21598.60 431.07 42713.93 88888.00 2024-05-19 07:36:15.000 140 21598.61 431.08 42713.91 47966.31 2024-05-19 07:36:16.000 140 21598.60 431.05 42713.86 88888.00 2024-05-19 07:36:17.000 140 21598.57 431.04 42713.84 88888.00 2024-05-19 07:36:18.000 140 21598.55 431.09 42713.88 88888.00 2024-05-19 07:36:19.000 140 21598.55 431.17 42713.93 88888.00 2024-05-19 07:36:20.000 140 21598.57 431.24 42713.90 47966.67 2024-05-19 07:36:21.000 140 21598.58 431.25 42713.84 88888.00 2024-05-19 07:36:22.000 140 21598.58 431.25 42713.85 88888.00 2024-05-19 07:36:23.000 140 21598.58 431.30 42713.90 88888.00 2024-05-19 07:36:24.000 140 21598.57 431.33 42713.91 88888.00 2024-05-19 07:36:25.000 140 21598.56 431.34 42713.89 47966.62 2024-05-19 07:36:26.000 140 21598.56 431.31 42713.87 88888.00 2024-05-19 07:36:27.000 140 21598.59 431.26 42713.89 88888.00 2024-05-19 07:36:28.000 140 21598.65 431.21 42713.94 88888.00 2024-05-19 07:36:29.000 140 21598.68 431.19 42713.98 88888.00 2024-05-19 07:36:30.000 140 21598.69 431.21 42714.02 47966.75 2024-05-19 07:36:31.000 140 21598.72 431.24 42714.05 88888.00 2024-05-19 07:36:32.000 140 21598.75 431.23 42714.06 88888.00 2024-05-19 07:36:33.000 140 21598.78 431.22 42714.05 88888.00 2024-05-19 07:36:34.000 140 21598.80 431.22 42714.02 88888.00 2024-05-19 07:36:35.000 140 21598.82 431.20 42713.99 47966.54 2024-05-19 07:36:36.000 140 21598.84 431.19 42713.99 88888.00 2024-05-19 07:36:37.000 140 21598.84 431.23 42713.97 88888.00 2024-05-19 07:36:38.000 140 21598.78 431.25 42713.94 88888.00 2024-05-19 07:36:39.000 140 21598.66 431.24 42713.93 88888.00 2024-05-19 07:36:40.000 140 21598.59 431.22 42713.94 47966.53 2024-05-19 07:36:41.000 140 21598.58 431.24 42713.97 88888.00 2024-05-19 07:36:42.000 140 21598.56 431.23 42713.98 88888.00 2024-05-19 07:36:43.000 140 21598.49 431.23 42713.98 88888.00 2024-05-19 07:36:44.000 140 21598.43 431.27 42714.00 88888.00 2024-05-19 07:36:45.000 140 21598.42 431.34 42714.00 47966.33 2024-05-19 07:36:46.000 140 21598.44 431.39 42714.00 88888.00 2024-05-19 07:36:47.000 140 21598.47 431.39 42714.00 88888.00 2024-05-19 07:36:48.000 140 21598.48 431.35 42713.96 88888.00 2024-05-19 07:36:49.000 140 21598.47 431.31 42713.88 88888.00 2024-05-19 07:36:50.000 140 21598.44 431.31 42713.82 47965.53 2024-05-19 07:36:51.000 140 21598.44 431.35 42713.86 88888.00 2024-05-19 07:36:52.000 140 21598.48 431.38 42713.95 88888.00 2024-05-19 07:36:53.000 140 21598.53 431.39 42714.00 88888.00 2024-05-19 07:36:54.000 140 21598.58 431.44 42714.00 88888.00 2024-05-19 07:36:55.000 140 21598.59 431.50 42713.98 47966.45 2024-05-19 07:36:56.000 140 21598.57 431.52 42713.96 88888.00 2024-05-19 07:36:57.000 140 21598.58 431.54 42713.94 88888.00 2024-05-19 07:36:58.000 140 21598.63 431.57 42713.97 88888.00 2024-05-19 07:36:59.000 140 21598.64 431.54 42713.99 88888.00 2024-05-19 07:37:00.000 140 21598.64 431.51 42713.99 47966.68 2024-05-19 07:37:01.000 140 21598.67 431.54 42713.98 88888.00 2024-05-19 07:37:02.000 140 21598.71 431.52 42714.01 88888.00 2024-05-19 07:37:03.000 140 21598.70 431.49 42714.05 88888.00 2024-05-19 07:37:04.000 140 21598.67 431.50 42714.05 88888.00 2024-05-19 07:37:05.000 140 21598.65 431.51 42714.02 47966.48 2024-05-19 07:37:06.000 140 21598.63 431.48 42714.01 88888.00 2024-05-19 07:37:07.000 140 21598.59 431.43 42714.00 88888.00 2024-05-19 07:37:08.000 140 21598.53 431.40 42713.98 88888.00 2024-05-19 07:37:09.000 140 21598.48 431.41 42713.97 88888.00 2024-05-19 07:37:10.000 140 21598.47 431.44 42713.95 47965.47 2024-05-19 07:37:11.000 140 21598.47 431.49 42713.95 88888.00 2024-05-19 07:37:12.000 140 21598.43 431.49 42713.98 88888.00 2024-05-19 07:37:13.000 140 21598.37 431.46 42714.01 88888.00 2024-05-19 07:37:14.000 140 21598.37 431.46 42714.03 88888.00 2024-05-19 07:37:15.000 140 21598.36 431.45 42714.02 47966.30 2024-05-19 07:37:16.000 140 21598.30 431.47 42713.98 88888.00 2024-05-19 07:37:17.000 140 21598.26 431.51 42713.99 88888.00 2024-05-19 07:37:18.000 140 21598.27 431.54 42714.04 88888.00 2024-05-19 07:37:19.000 140 21598.28 431.55 42714.06 88888.00 2024-05-19 07:37:20.000 140 21598.23 431.56 42714.02 47966.34 2024-05-19 07:37:21.000 140 21598.18 431.58 42714.00 88888.00 2024-05-19 07:37:22.000 140 21598.23 431.65 42714.04 88888.00 2024-05-19 07:37:23.000 140 21598.29 431.69 42714.09 88888.00 2024-05-19 07:37:24.000 140 21598.27 431.62 42714.08 88888.00 2024-05-19 07:37:25.000 140 21598.26 431.58 42714.06 47966.44 2024-05-19 07:37:26.000 140 21598.33 431.63 42714.09 88888.00 2024-05-19 07:37:27.000 140 21598.38 431.69 42714.11 88888.00 2024-05-19 07:37:28.000 140 21598.39 431.70 42714.09 88888.00 2024-05-19 07:37:29.000 140 21598.38 431.71 42714.07 88888.00 2024-05-19 07:37:30.000 140 21598.34 431.73 42714.06 47966.39 2024-05-19 07:37:31.000 140 21598.28 431.73 42714.06 88888.00 2024-05-19 07:37:32.000 140 21598.22 431.72 42714.04 88888.00 2024-05-19 07:37:33.000 140 21598.20 431.77 42714.04 88888.00 2024-05-19 07:37:34.000 140 21598.18 431.82 42714.04 88888.00 2024-05-19 07:37:35.000 140 21598.12 431.83 42714.03 47966.05 2024-05-19 07:37:36.000 140 21598.08 431.88 42714.06 88888.00 2024-05-19 07:37:37.000 140 21598.08 431.91 42714.10 88888.00 2024-05-19 07:37:38.000 140 21598.10 431.90 42714.11 88888.00 2024-05-19 07:37:39.000 140 21598.12 431.92 42714.11 88888.00 2024-05-19 07:37:40.000 140 21598.15 431.93 42714.10 47966.13 2024-05-19 07:37:41.000 140 21598.16 431.96 42714.11 88888.00 2024-05-19 07:37:42.000 140 21598.18 431.98 42714.13 88888.00 2024-05-19 07:37:43.000 140 21598.21 431.94 42714.14 88888.00 2024-05-19 07:37:44.000 140 21598.27 431.86 42714.14 88888.00 2024-05-19 07:37:45.000 140 21598.33 431.79 42714.08 47965.79 2024-05-19 07:37:46.000 140 21598.41 431.75 42714.02 88888.00 2024-05-19 07:37:47.000 140 21598.53 431.78 42713.99 88888.00 2024-05-19 07:37:48.000 140 21598.67 431.81 42713.99 88888.00 2024-05-19 07:37:49.000 140 21598.76 431.78 42713.97 88888.00 2024-05-19 07:37:50.000 140 21598.85 431.71 42713.92 47966.44 2024-05-19 07:37:51.000 140 21598.91 431.69 42713.89 88888.00 2024-05-19 07:37:52.000 140 21598.91 431.73 42713.89 88888.00 2024-05-19 07:37:53.000 140 21598.90 431.78 42713.91 88888.00 2024-05-19 07:37:54.000 140 21598.90 431.84 42713.95 88888.00 2024-05-19 07:37:55.000 140 21598.84 431.89 42713.98 47966.60 2024-05-19 07:37:56.000 140 21598.73 431.90 42714.01 88888.00 2024-05-19 07:37:57.000 140 21598.62 431.90 42714.03 88888.00 2024-05-19 07:37:58.000 140 21598.48 431.93 42714.02 88888.00 2024-05-19 07:37:59.000 140 21598.32 431.97 42714.00 88888.00 2024-05-19 07:38:00.000 140 21598.19 432.07 42714.02 99999.00 2024-05-19 07:38:01.000 140 21598.10 432.20 42714.09 99999.00 2024-05-19 07:38:02.000 140 21598.04 432.26 42714.14 99999.00 2024-05-19 07:38:03.000 140 21597.98 432.25 42714.14 99999.00 2024-05-19 07:38:04.000 140 21597.89 432.26 42714.10 99999.00 2024-05-19 07:38:05.000 140 21597.79 432.26 42714.05 47965.83 2024-05-19 07:38:06.000 140 21597.77 432.25 42714.04 88888.00 2024-05-19 07:38:07.000 140 21597.82 432.27 42714.06 88888.00 2024-05-19 07:38:08.000 140 21597.88 432.28 42714.05 88888.00 2024-05-19 07:38:09.000 140 21597.97 432.26 42714.04 88888.00 2024-05-19 07:38:10.000 140 21598.04 432.23 42714.02 47966.31 2024-05-19 07:38:11.000 140 21598.09 432.17 42713.97 88888.00 2024-05-19 07:38:12.000 140 21598.17 432.16 42713.96 88888.00 2024-05-19 07:38:13.000 140 21598.29 432.15 42713.96 88888.00 2024-05-19 07:38:14.000 140 21598.41 432.08 42713.94 88888.00 2024-05-19 07:38:15.000 140 21598.56 431.98 42713.93 47965.89 2024-05-19 07:38:16.000 140 21598.67 431.90 42713.90 88888.00 2024-05-19 07:38:17.000 140 21598.71 431.88 42713.89 88888.00 2024-05-19 07:38:18.000 140 21598.72 431.93 42713.93 88888.00 2024-05-19 07:38:19.000 140 21598.74 431.99 42713.96 88888.00 2024-05-19 07:38:20.000 140 21598.75 432.03 42713.98 47966.27 2024-05-19 07:38:21.000 140 21598.71 432.04 42714.00 88888.00 2024-05-19 07:38:22.000 140 21598.60 432.00 42713.98 88888.00 2024-05-19 07:38:23.000 140 21598.46 432.02 42713.94 88888.00 2024-05-19 07:38:24.000 140 21598.33 432.11 42713.92 88888.00 2024-05-19 07:38:25.000 140 21598.22 432.19 42713.93 99999.00 2024-05-19 07:38:26.000 140 21598.12 432.23 42713.97 99999.00 2024-05-19 07:38:27.000 140 21598.05 432.29 42714.02 99999.00 2024-05-19 07:38:28.000 140 21598.03 432.31 42714.04 99999.00 2024-05-19 07:38:29.000 140 21598.02 432.28 42714.05 99999.00 2024-05-19 07:38:30.000 140 21597.97 432.26 42714.03 47966.45 2024-05-19 07:38:31.000 140 21597.95 432.25 42713.98 88888.00 2024-05-19 07:38:32.000 140 21597.99 432.22 42713.93 88888.00 2024-05-19 07:38:33.000 140 21598.09 432.25 42713.93 88888.00 2024-05-19 07:38:34.000 140 21598.15 432.32 42713.96 88888.00 2024-05-19 07:38:35.000 140 21598.19 432.34 42713.94 47965.46 2024-05-19 07:38:36.000 140 21598.25 432.31 42713.90 88888.00 2024-05-19 07:38:37.000 140 21598.33 432.30 42713.91 88888.00 2024-05-19 07:38:38.000 140 21598.42 432.31 42713.92 88888.00 2024-05-19 07:38:39.000 140 21598.49 432.29 42713.91 88888.00 2024-05-19 07:38:40.000 140 21598.50 432.26 42713.89 47965.77 2024-05-19 07:38:41.000 140 21598.48 432.23 42713.88 88888.00 2024-05-19 07:38:42.000 140 21598.49 432.21 42713.87 88888.00 2024-05-19 07:38:43.000 140 21598.51 432.20 42713.84 88888.00 2024-05-19 07:38:44.000 140 21598.48 432.19 42713.80 88888.00 2024-05-19 07:38:45.000 140 21598.43 432.23 42713.81 47966.19 2024-05-19 07:38:46.000 140 21598.38 432.33 42713.81 88888.00 2024-05-19 07:38:47.000 140 21598.32 432.43 42713.79 88888.00 2024-05-19 07:38:48.000 140 21598.25 432.46 42713.78 88888.00 2024-05-19 07:38:49.000 140 21598.19 432.45 42713.80 88888.00 2024-05-19 07:38:50.000 140 21598.14 432.41 42713.84 47966.25 2024-05-19 07:38:51.000 140 21598.11 432.38 42713.86 88888.00 2024-05-19 07:38:52.000 140 21598.08 432.41 42713.91 88888.00 2024-05-19 07:38:53.000 140 21598.03 432.48 42713.96 88888.00 2024-05-19 07:38:54.000 140 21598.00 432.48 42713.96 88888.00 2024-05-19 07:38:55.000 140 21598.01 432.42 42713.89 47966.33 2024-05-19 07:38:56.000 140 21598.06 432.38 42713.83 88888.00 2024-05-19 07:38:57.000 140 21598.11 432.39 42713.81 88888.00 2024-05-19 07:38:58.000 140 21598.19 432.39 42713.81 88888.00 2024-05-19 07:38:59.000 140 21598.29 432.35 42713.80 88888.00 2024-05-19 07:39:00.000 140 21598.40 432.32 42713.80 47965.64 2024-05-19 07:39:01.000 140 21598.50 432.30 42713.78 88888.00 2024-05-19 07:39:02.000 140 21598.58 432.30 42713.74 88888.00 2024-05-19 07:39:03.000 140 21598.63 432.31 42713.75 88888.00 2024-05-19 07:39:04.000 140 21598.67 432.34 42713.83 88888.00 2024-05-19 07:39:05.000 140 21598.69 432.32 42713.89 47966.58 2024-05-19 07:39:06.000 140 21598.67 432.29 42713.87 88888.00 2024-05-19 07:39:07.000 140 21598.64 432.31 42713.82 88888.00 2024-05-19 07:39:08.000 140 21598.65 432.38 42713.81 88888.00 2024-05-19 07:39:09.000 140 21598.63 432.44 42713.81 88888.00 2024-05-19 07:39:10.000 140 21598.58 432.45 42713.79 99999.00 2024-05-19 07:39:11.000 140 21598.54 432.46 42713.79 99999.00 2024-05-19 07:39:12.000 140 21598.52 432.49 42713.82 99999.00 2024-05-19 07:39:13.000 140 21598.44 432.49 42713.81 99999.00 2024-05-19 07:39:14.000 140 21598.33 432.44 42713.82 99999.00 2024-05-19 07:39:15.000 140 21598.24 432.36 42713.86 47966.21 2024-05-19 07:39:16.000 140 21598.20 432.34 42713.88 88888.00 2024-05-19 07:39:17.000 140 21598.18 432.38 42713.86 88888.00 2024-05-19 07:39:18.000 140 21598.18 432.39 42713.82 88888.00 2024-05-19 07:39:19.000 140 21598.20 432.37 42713.81 88888.00 2024-05-19 07:39:20.000 140 21598.27 432.35 42713.81 47965.74 2024-05-19 07:39:21.000 140 21598.35 432.32 42713.78 88888.00 2024-05-19 07:39:22.000 140 21598.43 432.30 42713.77 88888.00 2024-05-19 07:39:23.000 140 21598.49 432.25 42713.77 88888.00 2024-05-19 07:39:24.000 140 21598.51 432.19 42713.73 88888.00 2024-05-19 07:39:25.000 140 21598.50 432.15 42713.71 47966.35 2024-05-19 07:39:26.000 140 21598.48 432.13 42713.71 88888.00 2024-05-19 07:39:27.000 140 21598.51 432.14 42713.72 88888.00 2024-05-19 07:39:28.000 140 21598.59 432.20 42713.76 88888.00 2024-05-19 07:39:29.000 140 21598.65 432.27 42713.81 88888.00 2024-05-19 07:39:30.000 140 21598.64 432.29 42713.78 47966.18 2024-05-19 07:39:31.000 140 21598.62 432.27 42713.69 88888.00 2024-05-19 07:39:32.000 140 21598.60 432.26 42713.63 88888.00 2024-05-19 07:39:33.000 140 21598.55 432.29 42713.65 88888.00 2024-05-19 07:39:34.000 140 21598.47 432.35 42713.70 88888.00 2024-05-19 07:39:35.000 140 21598.41 432.37 42713.72 99999.00 2024-05-19 07:39:36.000 140 21598.38 432.38 42713.73 99999.00 2024-05-19 07:39:37.000 140 21598.31 432.41 42713.76 99999.00 2024-05-19 07:39:38.000 140 21598.22 432.44 42713.80 99999.00 2024-05-19 07:39:39.000 140 21598.16 432.43 42713.82 99999.00 2024-05-19 07:39:40.000 140 21598.10 432.42 42713.80 47965.14 2024-05-19 07:39:41.000 140 21598.04 432.43 42713.75 88888.00 2024-05-19 07:39:42.000 140 21598.00 432.46 42713.71 88888.00 2024-05-19 07:39:43.000 140 21597.98 432.45 42713.73 88888.00 2024-05-19 07:39:44.000 140 21597.98 432.42 42713.76 88888.00 2024-05-19 07:39:45.000 140 21597.99 432.39 42713.74 47966.21 2024-05-19 07:39:46.000 140 21598.02 432.39 42713.70 88888.00 2024-05-19 07:39:47.000 140 21598.07 432.38 42713.70 88888.00 2024-05-19 07:39:48.000 140 21598.08 432.35 42713.70 88888.00 2024-05-19 07:39:49.000 140 21598.03 432.29 42713.64 88888.00 2024-05-19 07:39:50.000 140 21597.99 432.22 42713.58 47965.33 2024-05-19 07:39:51.000 140 21598.03 432.21 42713.56 88888.00 2024-05-19 07:39:52.000 140 21598.11 432.27 42713.59 88888.00 2024-05-19 07:39:53.000 140 21598.19 432.33 42713.62 88888.00 2024-05-19 07:39:54.000 140 21598.26 432.29 42713.62 88888.00 2024-05-19 07:39:55.000 140 21598.28 432.22 42713.59 99999.00 2024-05-19 07:39:56.000 140 21598.31 432.19 42713.56 99999.00 2024-05-19 07:39:57.000 140 21598.37 432.16 42713.55 99999.00 2024-05-19 07:39:58.000 140 21598.42 432.09 42713.53 99999.00 2024-05-19 07:39:59.000 140 21598.44 432.07 42713.52 99999.00 2024-05-19 07:40:00.000 140 21598.47 432.09 42713.59 47966.07 2024-05-19 07:40:01.000 140 21598.54 432.10 42713.66 88888.00 2024-05-19 07:40:02.000 140 21598.59 432.09 42713.66 88888.00 2024-05-19 07:40:03.000 140 21598.58 432.06 42713.62 88888.00 2024-05-19 07:40:04.000 140 21598.49 432.05 42713.57 88888.00 2024-05-19 07:40:05.000 140 21598.40 432.07 42713.52 47965.99 2024-05-19 07:40:06.000 140 21598.35 432.14 42713.51 88888.00 2024-05-19 07:40:07.000 140 21598.33 432.20 42713.56 88888.00 2024-05-19 07:40:08.000 140 21598.25 432.24 42713.59 88888.00 2024-05-19 07:40:09.000 140 21598.18 432.29 42713.61 88888.00 2024-05-19 07:40:10.000 140 21598.10 432.36 42713.65 47965.88 2024-05-19 07:40:11.000 140 21597.98 432.38 42713.69 88888.00 2024-05-19 07:40:12.000 140 21597.85 432.37 42713.73 88888.00 2024-05-19 07:40:13.000 140 21597.76 432.38 42713.74 88888.00 2024-05-19 07:40:14.000 140 21597.72 432.39 42713.71 88888.00 2024-05-19 07:40:15.000 140 21597.72 432.38 42713.66 47965.73 2024-05-19 07:40:16.000 140 21597.73 432.33 42713.61 88888.00 2024-05-19 07:40:17.000 140 21597.73 432.30 42713.61 88888.00 2024-05-19 07:40:18.000 140 21597.77 432.34 42713.65 88888.00 2024-05-19 07:40:19.000 140 21597.87 432.37 42713.67 88888.00 2024-05-19 07:40:20.000 140 21597.95 432.30 42713.64 99999.00 2024-05-19 07:40:21.000 140 21598.00 432.20 42713.59 99999.00 2024-05-19 07:40:22.000 140 21598.02 432.15 42713.55 99999.00 2024-05-19 07:40:23.000 140 21598.03 432.16 42713.50 99999.00 2024-05-19 07:40:24.000 140 21598.08 432.18 42713.44 99999.00 2024-05-19 07:40:25.000 140 21598.16 432.16 42713.41 47965.31 2024-05-19 07:40:26.000 140 21598.26 432.14 42713.43 88888.00 2024-05-19 07:40:27.000 140 21598.32 432.14 42713.46 88888.00 2024-05-19 07:40:28.000 140 21598.36 432.11 42713.50 88888.00 2024-05-19 07:40:29.000 140 21598.40 432.07 42713.54 88888.00 2024-05-19 07:40:30.000 140 21598.41 432.06 42713.57 47965.98 2024-05-19 07:40:31.000 140 21598.33 432.06 42713.60 88888.00 2024-05-19 07:40:32.000 140 21598.26 432.07 42713.63 88888.00 2024-05-19 07:40:33.000 140 21598.22 432.11 42713.66 88888.00 2024-05-19 07:40:34.000 140 21598.17 432.16 42713.66 88888.00 2024-05-19 07:40:35.000 140 21598.10 432.19 42713.63 47965.99 2024-05-19 07:40:36.000 140 21598.01 432.21 42713.62 88888.00 2024-05-19 07:40:37.000 140 21597.90 432.25 42713.66 88888.00 2024-05-19 07:40:38.000 140 21597.81 432.32 42713.69 88888.00 2024-05-19 07:40:39.000 140 21597.76 432.35 42713.67 88888.00 2024-05-19 07:40:40.000 140 21597.75 432.34 42713.62 47965.63 2024-05-19 07:40:41.000 140 21597.82 432.31 42713.61 88888.00 2024-05-19 07:40:42.000 140 21597.94 432.30 42713.67 88888.00 2024-05-19 07:40:43.000 140 21598.00 432.29 42713.71 88888.00 2024-05-19 07:40:44.000 140 21598.01 432.27 42713.67 88888.00 2024-05-19 07:40:45.000 140 21598.04 432.25 42713.62 47965.12 2024-05-19 07:40:46.000 140 21598.09 432.22 42713.62 88888.00 2024-05-19 07:40:47.000 140 21598.10 432.20 42713.60 88888.00 2024-05-19 07:40:48.000 140 21598.10 432.22 42713.56 88888.00 2024-05-19 07:40:49.000 140 21598.16 432.25 42713.56 88888.00 2024-05-19 07:40:50.000 140 21598.27 432.28 42713.58 47965.24 2024-05-19 07:40:51.000 140 21598.31 432.29 42713.58 88888.00 2024-05-19 07:40:52.000 140 21598.23 432.32 42713.55 88888.00 2024-05-19 07:40:53.000 140 21598.15 432.38 42713.55 88888.00 2024-05-19 07:40:54.000 140 21598.13 432.38 42713.56 88888.00 2024-05-19 07:40:55.000 140 21598.14 432.33 42713.53 47965.95 2024-05-19 07:40:56.000 140 21598.09 432.31 42713.49 88888.00 2024-05-19 07:40:57.000 140 21598.04 432.33 42713.48 88888.00 2024-05-19 07:40:58.000 140 21598.05 432.34 42713.49 88888.00 2024-05-19 07:40:59.000 140 21598.08 432.36 42713.52 88888.00 2024-05-19 07:41:00.000 140 21598.08 432.39 42713.55 47965.87 2024-05-19 07:41:01.000 140 21598.05 432.39 42713.56 88888.00 2024-05-19 07:41:02.000 140 21598.01 432.33 42713.57 88888.00 2024-05-19 07:41:03.000 140 21597.97 432.25 42713.56 88888.00 2024-05-19 07:41:04.000 140 21597.90 432.20 42713.55 88888.00 2024-05-19 07:41:05.000 140 21597.82 432.21 42713.60 47965.98 2024-05-19 07:41:06.000 140 21597.81 432.24 42713.66 88888.00 2024-05-19 07:41:07.000 140 21597.85 432.28 42713.66 88888.00 2024-05-19 07:41:08.000 140 21597.90 432.31 42713.60 88888.00 2024-05-19 07:41:09.000 140 21597.91 432.29 42713.55 88888.00 2024-05-19 07:41:10.000 140 21597.90 432.24 42713.59 47965.10 2024-05-19 07:41:11.000 140 21597.92 432.20 42713.62 88888.00 2024-05-19 07:41:12.000 140 21597.94 432.19 42713.57 88888.00 2024-05-19 07:41:13.000 140 21597.93 432.21 42713.48 88888.00 2024-05-19 07:41:14.000 140 21597.94 432.23 42713.41 88888.00 2024-05-19 07:41:15.000 140 21597.99 432.22 42713.43 47965.56 2024-05-19 07:41:16.000 140 21598.00 432.21 42713.47 88888.00 2024-05-19 07:41:17.000 140 21597.96 432.20 42713.49 88888.00 2024-05-19 07:41:18.000 140 21597.95 432.22 42713.50 88888.00 2024-05-19 07:41:19.000 140 21597.96 432.28 42713.48 88888.00 2024-05-19 07:41:20.000 140 21597.94 432.35 42713.47 47964.87 2024-05-19 07:41:21.000 140 21597.93 432.38 42713.48 88888.00 2024-05-19 07:41:22.000 140 21597.93 432.33 42713.46 88888.00 2024-05-19 07:41:23.000 140 21597.94 432.25 42713.44 88888.00 2024-05-19 07:41:24.000 140 21597.97 432.23 42713.46 88888.00 2024-05-19 07:41:25.000 140 21597.99 432.26 42713.47 47965.06 2024-05-19 07:41:26.000 140 21597.98 432.30 42713.45 88888.00 2024-05-19 07:41:27.000 140 21597.93 432.36 42713.45 88888.00 2024-05-19 07:41:28.000 140 21597.90 432.38 42713.49 88888.00 2024-05-19 07:41:29.000 140 21597.91 432.33 42713.52 88888.00 2024-05-19 07:41:30.000 140 21597.92 432.26 42713.50 47965.12 2024-05-19 07:41:31.000 140 21597.89 432.27 42713.45 88888.00 2024-05-19 07:41:32.000 140 21597.82 432.32 42713.40 88888.00 2024-05-19 07:41:33.000 140 21597.74 432.34 42713.38 88888.00 2024-05-19 07:41:34.000 140 21597.75 432.31 42713.40 88888.00 2024-05-19 07:41:35.000 140 21597.83 432.25 42713.43 47965.58 2024-05-19 07:41:36.000 140 21597.87 432.22 42713.44 88888.00 2024-05-19 07:41:37.000 140 21597.84 432.18 42713.43 88888.00 2024-05-19 07:41:38.000 140 21597.77 432.14 42713.40 88888.00 2024-05-19 07:41:39.000 140 21597.69 432.14 42713.40 88888.00 2024-05-19 07:41:40.000 140 21597.67 432.18 42713.46 47965.35 2024-05-19 07:41:41.000 140 21597.75 432.22 42713.48 88888.00 2024-05-19 07:41:42.000 140 21597.82 432.23 42713.46 88888.00 2024-05-19 07:41:43.000 140 21597.79 432.25 42713.48 88888.00 2024-05-19 07:41:44.000 140 21597.75 432.29 42713.48 88888.00 2024-05-19 07:41:45.000 140 21597.74 432.28 42713.46 47965.37 2024-05-19 07:41:46.000 140 21597.78 432.24 42713.43 88888.00 2024-05-19 07:41:47.000 140 21597.83 432.21 42713.40 88888.00 2024-05-19 07:41:48.000 140 21597.86 432.21 42713.39 88888.00 2024-05-19 07:41:49.000 140 21597.90 432.22 42713.39 88888.00 2024-05-19 07:41:50.000 140 21597.94 432.23 42713.37 47965.72 2024-05-19 07:41:51.000 140 21598.01 432.24 42713.35 88888.00 2024-05-19 07:41:52.000 140 21598.08 432.25 42713.36 88888.00 2024-05-19 07:41:53.000 140 21598.10 432.23 42713.36 88888.00 2024-05-19 07:41:54.000 140 21598.11 432.20 42713.36 88888.00 2024-05-19 07:41:55.000 140 21598.15 432.21 42713.33 47965.11 2024-05-19 07:41:56.000 140 21598.16 432.25 42713.30 88888.00 2024-05-19 07:41:57.000 140 21598.14 432.30 42713.32 88888.00 2024-05-19 07:41:58.000 140 21598.12 432.32 42713.38 88888.00 2024-05-19 07:41:59.000 140 21598.12 432.32 42713.41 88888.00 2024-05-19 07:42:00.000 140 21598.11 432.33 42713.42 47964.88 2024-05-19 07:42:01.000 140 21598.04 432.33 42713.41 88888.00 2024-05-19 07:42:02.000 140 21597.97 432.33 42713.40 88888.00 2024-05-19 07:42:03.000 140 21597.93 432.37 42713.40 88888.00 2024-05-19 07:42:04.000 140 21597.87 432.39 42713.41 88888.00 2024-05-19 07:42:05.000 140 21597.77 432.38 42713.41 47965.51 2024-05-19 07:42:06.000 140 21597.69 432.40 42713.41 88888.00 2024-05-19 07:42:07.000 140 21597.66 432.43 42713.44 88888.00 2024-05-19 07:42:08.000 140 21597.64 432.44 42713.49 88888.00 2024-05-19 07:42:09.000 140 21597.64 432.41 42713.49 88888.00 2024-05-19 07:42:10.000 140 21597.65 432.38 42713.47 47964.69 2024-05-19 07:42:11.000 140 21597.65 432.38 42713.48 88888.00 2024-05-19 07:42:12.000 140 21597.66 432.38 42713.48 88888.00 2024-05-19 07:42:13.000 140 21597.72 432.36 42713.44 88888.00 2024-05-19 07:42:14.000 140 21597.81 432.33 42713.39 88888.00 2024-05-19 07:42:15.000 140 21597.89 432.32 42713.38 99999.00 2024-05-19 07:42:16.000 140 21597.97 432.36 42713.40 99999.00 2024-05-19 07:42:17.000 140 21598.02 432.39 42713.43 99999.00 2024-05-19 07:42:18.000 140 21598.05 432.35 42713.43 99999.00 2024-05-19 07:42:19.000 140 21598.05 432.29 42713.38 99999.00 2024-05-19 07:42:20.000 140 21598.05 432.28 42713.31 47965.53 2024-05-19 07:42:21.000 140 21598.05 432.32 42713.25 88888.00 2024-05-19 07:42:22.000 140 21598.04 432.38 42713.25 88888.00 2024-05-19 07:42:23.000 140 21598.02 432.42 42713.29 88888.00 2024-05-19 07:42:24.000 140 21597.99 432.43 42713.31 88888.00 2024-05-19 07:42:25.000 140 21597.96 432.41 42713.27 47965.70 2024-05-19 07:42:26.000 140 21597.91 432.42 42713.23 88888.00 2024-05-19 07:42:27.000 140 21597.84 432.48 42713.26 88888.00 2024-05-19 07:42:28.000 140 21597.77 432.54 42713.32 88888.00 2024-05-19 07:42:29.000 140 21597.68 432.55 42713.37 88888.00 2024-05-19 07:42:30.000 140 21597.59 432.51 42713.37 47964.84 2024-05-19 07:42:31.000 140 21597.56 432.49 42713.36 88888.00 2024-05-19 07:42:32.000 140 21597.53 432.49 42713.36 88888.00 2024-05-19 07:42:33.000 140 21597.50 432.49 42713.35 88888.00 2024-05-19 07:42:34.000 140 21597.49 432.44 42713.34 88888.00 2024-05-19 07:42:35.000 140 21597.49 432.41 42713.34 47964.89 2024-05-19 07:42:36.000 140 21597.50 432.43 42713.34 88888.00 2024-05-19 07:42:37.000 140 21597.50 432.48 42713.36 88888.00 2024-05-19 07:42:38.000 140 21597.54 432.53 42713.38 88888.00 2024-05-19 07:42:39.000 140 21597.55 432.56 42713.36 88888.00 2024-05-19 07:42:40.000 140 21597.48 432.60 42713.33 47964.87 2024-05-19 07:42:41.000 140 21597.46 432.63 42713.36 88888.00 2024-05-19 07:42:42.000 140 21597.53 432.64 42713.39 88888.00 2024-05-19 07:42:43.000 140 21597.56 432.63 42713.36 88888.00 2024-05-19 07:42:44.000 140 21597.56 432.63 42713.34 88888.00 2024-05-19 07:42:45.000 140 21597.59 432.61 42713.34 47965.63 2024-05-19 07:42:46.000 140 21597.67 432.57 42713.35 88888.00 2024-05-19 07:42:47.000 140 21597.69 432.58 42713.33 88888.00 2024-05-19 07:42:48.000 140 21597.63 432.63 42713.33 88888.00 2024-05-19 07:42:49.000 140 21597.63 432.66 42713.34 88888.00 2024-05-19 07:42:50.000 140 21597.70 432.69 42713.33 47965.13 2024-05-19 07:42:51.000 140 21597.72 432.73 42713.31 88888.00 2024-05-19 07:42:52.000 140 21597.64 432.70 42713.28 88888.00 2024-05-19 07:42:53.000 140 21597.56 432.65 42713.27 88888.00 2024-05-19 07:42:54.000 140 21597.58 432.65 42713.32 88888.00 2024-05-19 07:42:55.000 140 21597.64 432.65 42713.40 47965.14 2024-05-19 07:42:56.000 140 21597.63 432.66 42713.44 88888.00 2024-05-19 07:42:57.000 140 21597.55 432.70 42713.43 88888.00 2024-05-19 07:42:58.000 140 21597.47 432.78 42713.42 88888.00 2024-05-19 07:42:59.000 140 21597.40 432.85 42713.40 88888.00 2024-05-19 07:43:00.000 140 21597.35 432.89 42713.37 99999.00 2024-05-19 07:43:01.000 140 21597.35 432.90 42713.38 99999.00 2024-05-19 07:43:02.000 140 21597.39 432.87 42713.38 99999.00 2024-05-19 07:43:03.000 140 21597.40 432.82 42713.38 99999.00 2024-05-19 07:43:04.000 140 21597.37 432.78 42713.38 99999.00 2024-05-19 07:43:05.000 140 21597.35 432.77 42713.38 47964.91 2024-05-19 07:43:06.000 140 21597.36 432.77 42713.38 88888.00 2024-05-19 07:43:07.000 140 21597.36 432.73 42713.38 88888.00 2024-05-19 07:43:08.000 140 21597.35 432.70 42713.37 88888.00 2024-05-19 07:43:09.000 140 21597.34 432.73 42713.36 88888.00 2024-05-19 07:43:10.000 140 21597.33 432.76 42713.36 47964.54 2024-05-19 07:43:11.000 140 21597.34 432.73 42713.36 88888.00 2024-05-19 07:43:12.000 140 21597.40 432.69 42713.37 88888.00 2024-05-19 07:43:13.000 140 21597.43 432.70 42713.38 88888.00 2024-05-19 07:43:14.000 140 21597.40 432.75 42713.39 88888.00 2024-05-19 07:43:15.000 140 21597.38 432.80 42713.38 47964.77 2024-05-19 07:43:16.000 140 21597.42 432.80 42713.37 88888.00 2024-05-19 07:43:17.000 140 21597.50 432.79 42713.37 88888.00 2024-05-19 07:43:18.000 140 21597.53 432.80 42713.36 88888.00 2024-05-19 07:43:19.000 140 21597.50 432.81 42713.36 88888.00 2024-05-19 07:43:20.000 140 21597.44 432.82 42713.37 47965.13 2024-05-19 07:43:21.000 140 21597.44 432.81 42713.41 88888.00 2024-05-19 07:43:22.000 140 21597.47 432.80 42713.44 88888.00 2024-05-19 07:43:23.000 140 21597.47 432.81 42713.46 88888.00 2024-05-19 07:43:24.000 140 21597.47 432.83 42713.48 88888.00 2024-05-19 07:43:25.000 140 21597.46 432.83 42713.51 47965.31 2024-05-19 07:43:26.000 140 21597.42 432.80 42713.52 88888.00 2024-05-19 07:43:27.000 140 21597.34 432.77 42713.50 88888.00 2024-05-19 07:43:28.000 140 21597.29 432.77 42713.49 88888.00 2024-05-19 07:43:29.000 140 21597.29 432.77 42713.48 88888.00 2024-05-19 07:43:30.000 140 21597.33 432.76 42713.48 47964.95 2024-05-19 07:43:31.000 140 21597.41 432.76 42713.49 88888.00 2024-05-19 07:43:32.000 140 21597.47 432.74 42713.46 88888.00 2024-05-19 07:43:33.000 140 21597.48 432.68 42713.38 88888.00 2024-05-19 07:43:34.000 140 21597.42 432.64 42713.36 88888.00 2024-05-19 07:43:35.000 140 21597.36 432.62 42713.39 47964.85 2024-05-19 07:43:36.000 140 21597.35 432.63 42713.43 88888.00 2024-05-19 07:43:37.000 140 21597.37 432.64 42713.44 88888.00 2024-05-19 07:43:38.000 140 21597.43 432.64 42713.44 88888.00 2024-05-19 07:43:39.000 140 21597.48 432.66 42713.43 88888.00 2024-05-19 07:43:40.000 140 21597.51 432.66 42713.40 47965.17 2024-05-19 07:43:41.000 140 21597.52 432.66 42713.37 88888.00 2024-05-19 07:43:42.000 140 21597.53 432.66 42713.32 88888.00 2024-05-19 07:43:43.000 140 21597.55 432.67 42713.26 88888.00 2024-05-19 07:43:44.000 140 21597.59 432.67 42713.26 88888.00 2024-05-19 07:43:45.000 140 21597.65 432.65 42713.29 47964.94 2024-05-19 07:43:46.000 140 21597.71 432.69 42713.29 88888.00 2024-05-19 07:43:47.000 140 21597.76 432.76 42713.30 88888.00 2024-05-19 07:43:48.000 140 21597.76 432.78 42713.31 88888.00 2024-05-19 07:43:49.000 140 21597.72 432.77 42713.28 88888.00 2024-05-19 07:43:50.000 140 21597.69 432.78 42713.27 47965.26 2024-05-19 07:43:51.000 140 21597.68 432.78 42713.28 88888.00 2024-05-19 07:43:52.000 140 21597.65 432.77 42713.30 88888.00 2024-05-19 07:43:53.000 140 21597.59 432.76 42713.30 88888.00 2024-05-19 07:43:54.000 140 21597.51 432.74 42713.29 88888.00 2024-05-19 07:43:55.000 140 21597.48 432.72 42713.28 47964.60 2024-05-19 07:43:56.000 140 21597.52 432.70 42713.30 88888.00 2024-05-19 07:43:57.000 140 21597.56 432.71 42713.32 88888.00 2024-05-19 07:43:58.000 140 21597.55 432.73 42713.33 88888.00 2024-05-19 07:43:59.000 140 21597.54 432.75 42713.31 88888.00 2024-05-19 07:44:00.000 140 21597.52 432.76 42713.24 47964.99 2024-05-19 07:44:01.000 140 21597.51 432.76 42713.19 88888.00 2024-05-19 07:44:02.000 140 21597.54 432.77 42713.17 88888.00 2024-05-19 07:44:03.000 140 21597.57 432.76 42713.18 88888.00 2024-05-19 07:44:04.000 140 21597.56 432.76 42713.20 88888.00 2024-05-19 07:44:05.000 140 21597.51 432.75 42713.20 47965.38 2024-05-19 07:44:06.000 140 21597.48 432.72 42713.16 88888.00 2024-05-19 07:44:07.000 140 21597.51 432.72 42713.13 88888.00 2024-05-19 07:44:08.000 140 21597.52 432.72 42713.14 88888.00 2024-05-19 07:44:09.000 140 21597.49 432.68 42713.20 88888.00 2024-05-19 07:44:10.000 140 21597.46 432.63 42713.26 47965.37 2024-05-19 07:44:11.000 140 21597.47 432.63 42713.29 88888.00 2024-05-19 07:44:12.000 140 21597.47 432.65 42713.27 88888.00 2024-05-19 07:44:13.000 140 21597.44 432.65 42713.23 88888.00 2024-05-19 07:44:14.000 140 21597.37 432.64 42713.21 88888.00 2024-05-19 07:44:15.000 140 21597.30 432.64 42713.20 47965.47 2024-05-19 07:44:16.000 140 21597.32 432.63 42713.19 88888.00 2024-05-19 07:44:17.000 140 21597.38 432.66 42713.18 88888.00 2024-05-19 07:44:18.000 140 21597.37 432.70 42713.19 88888.00 2024-05-19 07:44:19.000 140 21597.30 432.71 42713.20 88888.00 2024-05-19 07:44:20.000 140 21597.27 432.72 42713.19 47965.23 2024-05-19 07:44:21.000 140 21597.26 432.74 42713.18 88888.00 2024-05-19 07:44:22.000 140 21597.24 432.73 42713.20 88888.00 2024-05-19 07:44:23.000 140 21597.21 432.73 42713.21 88888.00 2024-05-19 07:44:24.000 140 21597.19 432.78 42713.19 88888.00 2024-05-19 07:44:25.000 140 21597.21 432.82 42713.21 47964.42 2024-05-19 07:44:26.000 140 21597.25 432.82 42713.24 88888.00 2024-05-19 07:44:27.000 140 21597.25 432.77 42713.22 88888.00 2024-05-19 07:44:28.000 140 21597.20 432.74 42713.19 88888.00 2024-05-19 07:44:29.000 140 21597.20 432.73 42713.17 88888.00 2024-05-19 07:44:30.000 140 21597.27 432.71 42713.17 47965.24 2024-05-19 07:44:31.000 140 21597.35 432.70 42713.18 88888.00 2024-05-19 07:44:32.000 140 21597.36 432.68 42713.20 88888.00 2024-05-19 07:44:33.000 140 21597.36 432.64 42713.21 88888.00 2024-05-19 07:44:34.000 140 21597.43 432.61 42713.22 88888.00 2024-05-19 07:44:35.000 140 21597.52 432.58 42713.20 47964.63 2024-05-19 07:44:36.000 140 21597.58 432.54 42713.16 88888.00 2024-05-19 07:44:37.000 140 21597.62 432.51 42713.14 88888.00 2024-05-19 07:44:38.000 140 21597.65 432.50 42713.13 88888.00 2024-05-19 07:44:39.000 140 21597.65 432.52 42713.14 88888.00 2024-05-19 07:44:40.000 140 21597.68 432.58 42713.18 47965.24 2024-05-19 07:44:41.000 140 21597.71 432.60 42713.20 88888.00 2024-05-19 07:44:42.000 140 21597.73 432.64 42713.20 88888.00 2024-05-19 07:44:43.000 140 21597.70 432.73 42713.19 88888.00 2024-05-19 07:44:44.000 140 21597.64 432.85 42713.19 88888.00 2024-05-19 07:44:45.000 140 21597.58 432.90 42713.21 47964.68 2024-05-19 07:44:46.000 140 21597.52 432.90 42713.23 88888.00 2024-05-19 07:44:47.000 140 21597.50 432.92 42713.22 88888.00 2024-05-19 07:44:48.000 140 21597.47 432.96 42713.19 88888.00 2024-05-19 07:44:49.000 140 21597.40 433.00 42713.16 88888.00 2024-05-19 07:44:50.000 140 21597.36 433.01 42713.16 47964.83 2024-05-19 07:44:51.000 140 21597.36 433.00 42713.17 88888.00 2024-05-19 07:44:52.000 140 21597.36 432.96 42713.15 88888.00 2024-05-19 07:44:53.000 140 21597.35 432.92 42713.15 88888.00 2024-05-19 07:44:54.000 140 21597.35 432.91 42713.14 88888.00 2024-05-19 07:44:55.000 140 21597.38 432.89 42713.11 47964.49 2024-05-19 07:44:56.000 140 21597.44 432.89 42713.10 88888.00 2024-05-19 07:44:57.000 140 21597.47 432.91 42713.07 88888.00 2024-05-19 07:44:58.000 140 21597.48 432.92 42713.06 88888.00 2024-05-19 07:44:59.000 140 21597.51 432.92 42713.07 88888.00 2024-05-19 07:45:00.000 140 21597.55 432.91 42713.08 47965.58 2024-05-19 07:45:01.000 140 21597.58 432.91 42713.07 88888.00 2024-05-19 07:45:02.000 140 21597.61 432.92 42713.10 88888.00 2024-05-19 07:45:03.000 140 21597.63 432.93 42713.15 88888.00 2024-05-19 07:45:04.000 140 21597.62 432.91 42713.19 88888.00 2024-05-19 07:45:05.000 140 21597.59 432.87 42713.19 47964.50 2024-05-19 07:45:06.000 140 21597.58 432.87 42713.18 88888.00 2024-05-19 07:45:07.000 140 21597.63 432.92 42713.19 88888.00 2024-05-19 07:45:08.000 140 21597.69 432.95 42713.23 88888.00 2024-05-19 07:45:09.000 140 21597.69 432.94 42713.24 88888.00 2024-05-19 07:45:10.000 140 21597.62 432.93 42713.21 47964.57 2024-05-19 07:45:11.000 140 21597.50 432.93 42713.20 88888.00 2024-05-19 07:45:12.000 140 21597.43 432.94 42713.22 88888.00 2024-05-19 07:45:13.000 140 21597.41 432.94 42713.26 88888.00 2024-05-19 07:45:14.000 140 21597.42 432.97 42713.29 88888.00 2024-05-19 07:45:15.000 140 21597.40 433.02 42713.30 47965.21 2024-05-19 07:45:16.000 140 21597.35 433.08 42713.28 88888.00 2024-05-19 07:45:17.000 140 21597.32 433.12 42713.24 88888.00 2024-05-19 07:45:18.000 140 21597.31 433.10 42713.19 88888.00 2024-05-19 07:45:19.000 140 21597.33 433.05 42713.15 88888.00 2024-05-19 07:45:20.000 140 21597.40 433.01 42713.12 47964.66 2024-05-19 07:45:21.000 140 21597.52 432.98 42713.09 88888.00 2024-05-19 07:45:22.000 140 21597.61 432.96 42713.07 88888.00 2024-05-19 07:45:23.000 140 21597.65 432.93 42713.09 88888.00 2024-05-19 07:45:24.000 140 21597.66 432.87 42713.10 88888.00 2024-05-19 07:45:25.000 140 21597.69 432.78 42713.09 47964.39 2024-05-19 07:45:26.000 140 21597.76 432.71 42713.07 88888.00 2024-05-19 07:45:27.000 140 21597.84 432.74 42713.09 88888.00 2024-05-19 07:45:28.000 140 21597.90 432.78 42713.09 88888.00 2024-05-19 07:45:29.000 140 21597.93 432.76 42713.06 88888.00 2024-05-19 07:45:30.000 140 21597.91 432.73 42713.02 47965.28 2024-05-19 07:45:31.000 140 21597.89 432.74 42713.01 88888.00 2024-05-19 07:45:32.000 140 21597.87 432.75 42713.02 88888.00 2024-05-19 07:45:33.000 140 21597.79 432.73 42713.02 88888.00 2024-05-19 07:45:34.000 140 21597.70 432.73 42713.04 88888.00 2024-05-19 07:45:35.000 140 21597.69 432.78 42713.05 47964.39 2024-05-19 07:45:36.000 140 21597.69 432.82 42713.04 88888.00 2024-05-19 07:45:37.000 140 21597.63 432.80 42713.04 88888.00 2024-05-19 07:45:38.000 140 21597.55 432.77 42713.04 88888.00 2024-05-19 07:45:39.000 140 21597.48 432.80 42713.05 88888.00 2024-05-19 07:45:40.000 140 21597.43 432.82 42713.10 47964.43 2024-05-19 07:45:41.000 140 21597.43 432.82 42713.13 88888.00 2024-05-19 07:45:42.000 140 21597.42 432.84 42713.13 88888.00 2024-05-19 07:45:43.000 140 21597.37 432.85 42713.11 88888.00 2024-05-19 07:45:44.000 140 21597.28 432.83 42713.07 88888.00 2024-05-19 07:45:45.000 140 21597.26 432.81 42713.06 47965.13 2024-05-19 07:45:46.000 140 21597.37 432.80 42713.08 88888.00 2024-05-19 07:45:47.000 140 21597.51 432.82 42713.07 88888.00 2024-05-19 07:45:48.000 140 21597.56 432.86 42713.01 88888.00 2024-05-19 07:45:49.000 140 21597.58 432.84 42712.94 88888.00 2024-05-19 07:45:50.000 140 21597.64 432.80 42712.89 47965.06 2024-05-19 07:45:51.000 140 21597.72 432.76 42712.90 88888.00 2024-05-19 07:45:52.000 140 21597.79 432.77 42712.91 88888.00 2024-05-19 07:45:53.000 140 21597.84 432.79 42712.91 88888.00 2024-05-19 07:45:54.000 140 21597.84 432.76 42712.89 88888.00 2024-05-19 07:45:55.000 140 21597.78 432.68 42712.88 47964.56 2024-05-19 07:45:56.000 140 21597.74 432.66 42712.89 88888.00 2024-05-19 07:45:57.000 140 21597.75 432.68 42712.93 88888.00 2024-05-19 07:45:58.000 140 21597.78 432.71 42712.96 88888.00 2024-05-19 07:45:59.000 140 21597.79 432.78 42712.98 88888.00 2024-05-19 07:46:00.000 140 21597.82 432.86 42712.97 47964.50 2024-05-19 07:46:01.000 140 21597.80 432.89 42712.94 88888.00 2024-05-19 07:46:02.000 140 21597.71 432.92 42712.91 88888.00 2024-05-19 07:46:03.000 140 21597.64 432.98 42712.88 88888.00 2024-05-19 07:46:04.000 140 21597.64 433.03 42712.88 88888.00 2024-05-19 07:46:05.000 140 21597.62 433.04 42712.87 47964.35 2024-05-19 07:46:06.000 140 21597.54 433.05 42712.89 88888.00 2024-05-19 07:46:07.000 140 21597.46 433.08 42712.93 88888.00 2024-05-19 07:46:08.000 140 21597.38 433.07 42712.93 88888.00 2024-05-19 07:46:09.000 140 21597.32 433.02 42712.93 88888.00 2024-05-19 07:46:10.000 140 21597.29 432.97 42712.91 47964.91 2024-05-19 07:46:11.000 140 21597.32 432.94 42712.84 88888.00 2024-05-19 07:46:12.000 140 21597.36 432.95 42712.81 88888.00 2024-05-19 07:46:13.000 140 21597.37 432.96 42712.86 88888.00 2024-05-19 07:46:14.000 140 21597.37 432.94 42712.89 88888.00 2024-05-19 07:46:15.000 140 21597.40 432.94 42712.88 47964.84 2024-05-19 07:46:16.000 140 21597.46 432.97 42712.88 88888.00 2024-05-19 07:46:17.000 140 21597.49 432.96 42712.88 88888.00 2024-05-19 07:46:18.000 140 21597.48 432.95 42712.88 88888.00 2024-05-19 07:46:19.000 140 21597.46 432.93 42712.86 88888.00 2024-05-19 07:46:20.000 140 21597.45 432.91 42712.82 47964.33 2024-05-19 07:46:21.000 140 21597.50 432.91 42712.79 88888.00 2024-05-19 07:46:22.000 140 21597.60 432.90 42712.77 88888.00 2024-05-19 07:46:23.000 140 21597.66 432.92 42712.75 88888.00 2024-05-19 07:46:24.000 140 21597.68 432.95 42712.73 88888.00 2024-05-19 07:46:25.000 140 21597.69 432.95 42712.72 47964.30 2024-05-19 07:46:26.000 140 21597.69 432.90 42712.75 88888.00 2024-05-19 07:46:27.000 140 21597.69 432.86 42712.77 88888.00 2024-05-19 07:46:28.000 140 21597.67 432.84 42712.76 88888.00 2024-05-19 07:46:29.000 140 21597.63 432.83 42712.71 88888.00 2024-05-19 07:46:30.000 140 21597.59 432.83 42712.69 47965.14 2024-05-19 07:46:31.000 140 21597.61 432.85 42712.70 88888.00 2024-05-19 07:46:32.000 140 21597.63 432.88 42712.73 88888.00 2024-05-19 07:46:33.000 140 21597.59 432.91 42712.73 88888.00 2024-05-19 07:46:34.000 140 21597.54 432.93 42712.72 88888.00 2024-05-19 07:46:35.000 140 21597.48 432.94 42712.70 47964.79 2024-05-19 07:46:36.000 140 21597.37 432.91 42712.66 88888.00 2024-05-19 07:46:37.000 140 21597.28 432.86 42712.62 88888.00 2024-05-19 07:46:38.000 140 21597.25 432.86 42712.62 88888.00 2024-05-19 07:46:39.000 140 21597.26 432.90 42712.66 88888.00 2024-05-19 07:46:40.000 140 21597.31 432.93 42712.71 47964.63 2024-05-19 07:46:41.000 140 21597.36 432.92 42712.71 88888.00 2024-05-19 07:46:42.000 140 21597.37 432.87 42712.67 88888.00 2024-05-19 07:46:43.000 140 21597.40 432.82 42712.64 88888.00 2024-05-19 07:46:44.000 140 21597.41 432.77 42712.59 88888.00 2024-05-19 07:46:45.000 140 21597.40 432.75 42712.56 47964.14 2024-05-19 07:46:46.000 140 21597.41 432.81 42712.61 88888.00 2024-05-19 07:46:47.000 140 21597.43 432.86 42712.63 88888.00 2024-05-19 07:46:48.000 140 21597.45 432.84 42712.57 88888.00 2024-05-19 07:46:49.000 140 21597.47 432.80 42712.54 88888.00 2024-05-19 07:46:50.000 140 21597.48 432.83 42712.55 47964.07 2024-05-19 07:46:51.000 140 21597.50 432.89 42712.57 88888.00 2024-05-19 07:46:52.000 140 21597.49 432.89 42712.57 88888.00 2024-05-19 07:46:53.000 140 21597.42 432.87 42712.54 88888.00 2024-05-19 07:46:54.000 140 21597.36 432.90 42712.54 88888.00 2024-05-19 07:46:55.000 140 21597.35 432.94 42712.56 47964.57 2024-05-19 07:46:56.000 140 21597.33 432.94 42712.55 88888.00 2024-05-19 07:46:57.000 140 21597.31 432.94 42712.57 88888.00 2024-05-19 07:46:58.000 140 21597.32 432.93 42712.62 88888.00 2024-05-19 07:46:59.000 140 21597.37 432.92 42712.65 88888.00 2024-05-19 07:47:00.000 140 21597.42 432.91 42712.62 47964.16 2024-05-19 07:47:01.000 140 21597.44 432.86 42712.54 88888.00 2024-05-19 07:47:02.000 140 21597.47 432.79 42712.51 88888.00 2024-05-19 07:47:03.000 140 21597.52 432.77 42712.55 88888.00 2024-05-19 07:47:04.000 140 21597.55 432.79 42712.59 88888.00 2024-05-19 07:47:05.000 140 21597.53 432.79 42712.57 47964.24 2024-05-19 07:47:06.000 140 21597.51 432.75 42712.54 88888.00 2024-05-19 07:47:07.000 140 21597.56 432.69 42712.52 88888.00 2024-05-19 07:47:08.000 140 21597.61 432.64 42712.52 88888.00 2024-05-19 07:47:09.000 140 21597.59 432.62 42712.48 88888.00 2024-05-19 07:47:10.000 140 21597.53 432.62 42712.43 47963.97 2024-05-19 07:47:11.000 140 21597.50 432.63 42712.41 88888.00 2024-05-19 07:47:12.000 140 21597.51 432.65 42712.40 88888.00 2024-05-19 07:47:13.000 140 21597.53 432.69 42712.38 88888.00 2024-05-19 07:47:14.000 140 21597.55 432.74 42712.37 88888.00 2024-05-19 07:47:15.000 140 21597.53 432.77 42712.38 47964.40 2024-05-19 07:47:16.000 140 21597.48 432.78 42712.38 88888.00 2024-05-19 07:47:17.000 140 21597.46 432.75 42712.38 88888.00 2024-05-19 07:47:18.000 140 21597.42 432.70 42712.38 88888.00 2024-05-19 07:47:19.000 140 21597.38 432.66 42712.36 88888.00 2024-05-19 07:47:20.000 140 21597.35 432.64 42712.32 47964.86 2024-05-19 07:47:21.000 140 21597.35 432.68 42712.32 88888.00 2024-05-19 07:47:22.000 140 21597.34 432.76 42712.36 88888.00 2024-05-19 07:47:23.000 140 21597.33 432.79 42712.39 88888.00 2024-05-19 07:47:24.000 140 21597.28 432.77 42712.38 88888.00 2024-05-19 07:47:25.000 140 21597.21 432.76 42712.34 47964.65 2024-05-19 07:47:26.000 140 21597.19 432.81 42712.34 88888.00 2024-05-19 07:47:27.000 140 21597.24 432.85 42712.39 88888.00 2024-05-19 07:47:28.000 140 21597.29 432.84 42712.43 88888.00 2024-05-19 07:47:29.000 140 21597.29 432.83 42712.39 88888.00 2024-05-19 07:47:30.000 140 21597.27 432.80 42712.34 47964.34 2024-05-19 07:47:31.000 140 21597.27 432.72 42712.34 88888.00 2024-05-19 07:47:32.000 140 21597.26 432.66 42712.34 88888.00 2024-05-19 07:47:33.000 140 21597.24 432.64 42712.31 88888.00 2024-05-19 07:47:34.000 140 21597.24 432.63 42712.27 88888.00 2024-05-19 07:47:35.000 140 21597.26 432.63 42712.29 47963.90 2024-05-19 07:47:36.000 140 21597.28 432.63 42712.32 88888.00 2024-05-19 07:47:37.000 140 21597.27 432.59 42712.31 88888.00 2024-05-19 07:47:38.000 140 21597.22 432.54 42712.29 88888.00 2024-05-19 07:47:39.000 140 21597.19 432.54 42712.32 88888.00 2024-05-19 07:47:40.000 140 21597.19 432.57 42712.34 47963.97 2024-05-19 07:47:41.000 140 21597.21 432.58 42712.33 88888.00 2024-05-19 07:47:42.000 140 21597.16 432.56 42712.31 88888.00 2024-05-19 07:47:43.000 140 21597.11 432.57 42712.29 88888.00 2024-05-19 07:47:44.000 140 21597.12 432.60 42712.30 88888.00 2024-05-19 07:47:45.000 140 21597.18 432.60 42712.31 47964.56 2024-05-19 07:47:46.000 140 21597.23 432.54 42712.29 88888.00 2024-05-19 07:47:47.000 140 21597.26 432.49 42712.26 88888.00 2024-05-19 07:47:48.000 140 21597.27 432.49 42712.25 88888.00 2024-05-19 07:47:49.000 140 21597.31 432.48 42712.28 88888.00 2024-05-19 07:47:50.000 140 21597.38 432.44 42712.31 47963.91 2024-05-19 07:47:51.000 140 21597.42 432.45 42712.33 88888.00 2024-05-19 07:47:52.000 140 21597.40 432.45 42712.32 88888.00 2024-05-19 07:47:53.000 140 21597.39 432.42 42712.28 88888.00 2024-05-19 07:47:54.000 140 21597.45 432.37 42712.23 88888.00 2024-05-19 07:47:55.000 140 21597.51 432.35 42712.19 47963.73 2024-05-19 07:47:56.000 140 21597.53 432.37 42712.16 88888.00 2024-05-19 07:47:57.000 140 21597.51 432.37 42712.14 88888.00 2024-05-19 07:47:58.000 140 21597.50 432.35 42712.12 88888.00 2024-05-19 07:47:59.000 140 21597.48 432.36 42712.13 88888.00 2024-05-19 07:48:00.000 140 21597.48 432.39 42712.17 47963.57 2024-05-19 07:48:01.000 140 21597.48 432.40 42712.21 88888.00 2024-05-19 07:48:02.000 140 21597.45 432.40 42712.25 88888.00 2024-05-19 07:48:03.000 140 21597.40 432.43 42712.27 88888.00 2024-05-19 07:48:04.000 140 21597.34 432.45 42712.28 88888.00 2024-05-19 07:48:05.000 140 21597.31 432.45 42712.30 47963.91 2024-05-19 07:48:06.000 140 21597.29 432.46 42712.32 88888.00 2024-05-19 07:48:07.000 140 21597.24 432.45 42712.34 88888.00 2024-05-19 07:48:08.000 140 21597.19 432.45 42712.35 88888.00 2024-05-19 07:48:09.000 140 21597.18 432.46 42712.35 88888.00 2024-05-19 07:48:10.000 140 21597.20 432.45 42712.36 47963.74 2024-05-19 07:48:11.000 140 21597.21 432.43 42712.39 88888.00 2024-05-19 07:48:12.000 140 21597.19 432.40 42712.42 88888.00 2024-05-19 07:48:13.000 140 21597.18 432.37 42712.43 88888.00 2024-05-19 07:48:14.000 140 21597.18 432.35 42712.41 88888.00 2024-05-19 07:48:15.000 140 21597.15 432.34 42712.37 47964.16 2024-05-19 07:48:16.000 140 21597.11 432.30 42712.32 88888.00 2024-05-19 07:48:17.000 140 21597.15 432.28 42712.30 88888.00 2024-05-19 07:48:18.000 140 21597.22 432.29 42712.31 88888.00 2024-05-19 07:48:19.000 140 21597.24 432.28 42712.29 88888.00 2024-05-19 07:48:20.000 140 21597.23 432.30 42712.27 47964.31 2024-05-19 07:48:21.000 140 21597.28 432.32 42712.28 88888.00 2024-05-19 07:48:22.000 140 21597.33 432.32 42712.32 88888.00 2024-05-19 07:48:23.000 140 21597.34 432.30 42712.32 88888.00 2024-05-19 07:48:24.000 140 21597.32 432.28 42712.26 88888.00 2024-05-19 07:48:25.000 140 21597.31 432.28 42712.21 47964.00 2024-05-19 07:48:26.000 140 21597.32 432.29 42712.23 88888.00 2024-05-19 07:48:27.000 140 21597.32 432.30 42712.25 88888.00 2024-05-19 07:48:28.000 140 21597.31 432.31 42712.23 88888.00 2024-05-19 07:48:29.000 140 21597.28 432.36 42712.21 88888.00 2024-05-19 07:48:30.000 140 21597.26 432.43 42712.23 47963.89 2024-05-19 07:48:31.000 140 21597.26 432.50 42712.30 88888.00 2024-05-19 07:48:32.000 140 21597.24 432.52 42712.32 88888.00 2024-05-19 07:48:33.000 140 21597.23 432.54 42712.32 88888.00 2024-05-19 07:48:34.000 140 21597.26 432.56 42712.33 88888.00 2024-05-19 07:48:35.000 140 21597.30 432.55 42712.35 47963.65 2024-05-19 07:48:36.000 140 21597.28 432.48 42712.34 88888.00 2024-05-19 07:48:37.000 140 21597.25 432.41 42712.30 88888.00 2024-05-19 07:48:38.000 140 21597.30 432.38 42712.27 88888.00 2024-05-19 07:48:39.000 140 21597.39 432.38 42712.27 88888.00 2024-05-19 07:48:40.000 140 21597.47 432.38 42712.28 47964.52 2024-05-19 07:48:41.000 140 21597.49 432.37 42712.28 88888.00 2024-05-19 07:48:42.000 140 21597.46 432.35 42712.25 88888.00 2024-05-19 07:48:43.000 140 21597.41 432.34 42712.21 88888.00 2024-05-19 07:48:44.000 140 21597.38 432.35 42712.20 88888.00 2024-05-19 07:48:45.000 140 21597.33 432.35 42712.19 99999.00 2024-05-19 07:48:46.000 140 21597.26 432.34 42712.18 99999.00 2024-05-19 07:48:47.000 140 21597.20 432.34 42712.18 99999.00 2024-05-19 07:48:48.000 140 21597.13 432.33 42712.18 99999.00 2024-05-19 07:48:49.000 140 21597.04 432.31 42712.19 99999.00 2024-05-19 07:48:50.000 140 21596.98 432.31 42712.20 47964.32 2024-05-19 07:48:51.000 140 21596.97 432.35 42712.23 88888.00 2024-05-19 07:48:52.000 140 21596.96 432.37 42712.22 88888.00 2024-05-19 07:48:53.000 140 21596.97 432.33 42712.17 88888.00 2024-05-19 07:48:54.000 140 21597.01 432.29 42712.15 88888.00 2024-05-19 07:48:55.000 140 21597.08 432.27 42712.17 47964.42 2024-05-19 07:48:56.000 140 21597.14 432.25 42712.17 88888.00 2024-05-19 07:48:57.000 140 21597.20 432.22 42712.16 88888.00 2024-05-19 07:48:58.000 140 21597.22 432.21 42712.15 88888.00 2024-05-19 07:48:59.000 140 21597.24 432.20 42712.11 88888.00 2024-05-19 07:49:00.000 140 21597.30 432.17 42712.03 47964.12 2024-05-19 07:49:01.000 140 21597.36 432.15 42712.00 88888.00 2024-05-19 07:49:02.000 140 21597.38 432.15 42712.03 88888.00 2024-05-19 07:49:03.000 140 21597.40 432.17 42712.06 88888.00 2024-05-19 07:49:04.000 140 21597.40 432.20 42712.09 88888.00 2024-05-19 07:49:05.000 140 21597.37 432.22 42712.10 47964.27 2024-05-19 07:49:06.000 140 21597.34 432.21 42712.10 88888.00 2024-05-19 07:49:07.000 140 21597.33 432.21 42712.10 88888.00 2024-05-19 07:49:08.000 140 21597.28 432.20 42712.10 88888.00 2024-05-19 07:49:09.000 140 21597.20 432.20 42712.09 88888.00 2024-05-19 07:49:10.000 140 21597.15 432.19 42712.10 47964.18 2024-05-19 07:49:11.000 140 21597.16 432.17 42712.12 88888.00 2024-05-19 07:49:12.000 140 21597.17 432.18 42712.17 88888.00 2024-05-19 07:49:13.000 140 21597.15 432.21 42712.20 88888.00 2024-05-19 07:49:14.000 140 21597.13 432.23 42712.18 88888.00 2024-05-19 07:49:15.000 140 21597.12 432.21 42712.12 47964.14 2024-05-19 07:49:16.000 140 21597.13 432.16 42712.07 88888.00 2024-05-19 07:49:17.000 140 21597.13 432.13 42712.06 88888.00 2024-05-19 07:49:18.000 140 21597.12 432.15 42712.07 88888.00 2024-05-19 07:49:19.000 140 21597.14 432.15 42712.04 88888.00 2024-05-19 07:49:20.000 140 21597.16 432.10 42711.97 47963.50 2024-05-19 07:49:21.000 140 21597.18 432.08 42711.93 88888.00 2024-05-19 07:49:22.000 140 21597.20 432.12 42711.97 88888.00 2024-05-19 07:49:23.000 140 21597.25 432.15 42712.02 88888.00 2024-05-19 07:49:24.000 140 21597.33 432.12 42712.02 88888.00 2024-05-19 07:49:25.000 140 21597.39 432.07 42711.98 47964.21 2024-05-19 07:49:26.000 140 21597.40 432.06 42711.98 88888.00 2024-05-19 07:49:27.000 140 21597.38 432.09 42711.98 88888.00 2024-05-19 07:49:28.000 140 21597.38 432.09 42711.96 88888.00 2024-05-19 07:49:29.000 140 21597.43 432.08 42711.94 88888.00 2024-05-19 07:49:30.000 140 21597.47 432.10 42711.96 47964.16 2024-05-19 07:49:31.000 140 21597.44 432.11 42711.99 88888.00 2024-05-19 07:49:32.000 140 21597.40 432.10 42712.02 88888.00 2024-05-19 07:49:33.000 140 21597.34 432.11 42712.03 88888.00 2024-05-19 07:49:34.000 140 21597.29 432.14 42712.00 88888.00 2024-05-19 07:49:35.000 140 21597.24 432.18 42711.96 47964.28 2024-05-19 07:49:36.000 140 21597.19 432.22 42711.98 88888.00 2024-05-19 07:49:37.000 140 21597.19 432.25 42712.02 88888.00 2024-05-19 07:49:38.000 140 21597.20 432.27 42712.04 88888.00 2024-05-19 07:49:39.000 140 21597.18 432.27 42712.01 88888.00 2024-05-19 07:49:40.000 140 21597.16 432.26 42711.99 47964.06 2024-05-19 07:49:41.000 140 21597.15 432.26 42712.00 88888.00 2024-05-19 07:49:42.000 140 21597.15 432.25 42712.00 88888.00 2024-05-19 07:49:43.000 140 21597.13 432.25 42711.99 88888.00 2024-05-19 07:49:44.000 140 21597.10 432.25 42712.02 88888.00 2024-05-19 07:49:45.000 140 21597.10 432.26 42712.02 47964.13 2024-05-19 07:49:46.000 140 21597.13 432.26 42711.99 88888.00 2024-05-19 07:49:47.000 140 21597.15 432.23 42711.97 88888.00 2024-05-19 07:49:48.000 140 21597.17 432.18 42711.99 88888.00 2024-05-19 07:49:49.000 140 21597.22 432.15 42711.99 88888.00 2024-05-19 07:49:50.000 140 21597.23 432.11 42711.99 47963.70 2024-05-19 07:49:51.000 140 21597.27 432.10 42712.06 88888.00 2024-05-19 07:49:52.000 140 21597.33 432.10 42712.14 88888.00 2024-05-19 07:49:53.000 140 21597.36 432.10 42712.17 88888.00 2024-05-19 07:49:54.000 140 21597.37 432.12 42712.15 88888.00 2024-05-19 07:49:55.000 140 21597.34 432.19 42712.09 47964.15 2024-05-19 07:49:56.000 140 21597.28 432.25 42712.02 88888.00 2024-05-19 07:49:57.000 140 21597.24 432.25 42711.98 88888.00 2024-05-19 07:49:58.000 140 21597.22 432.22 42711.98 88888.00 2024-05-19 07:49:59.000 140 21597.19 432.25 42712.00 88888.00 2024-05-19 07:50:00.000 140 21597.18 432.32 42712.02 47963.19 2024-05-19 07:50:01.000 140 21597.20 432.34 42712.02 88888.00 2024-05-19 07:50:02.000 140 21597.24 432.34 42712.02 88888.00 2024-05-19 07:50:03.000 140 21597.24 432.34 42712.03 88888.00 2024-05-19 07:50:04.000 140 21597.20 432.31 42712.03 88888.00 2024-05-19 07:50:05.000 140 21597.15 432.29 42712.03 47963.31 2024-05-19 07:50:06.000 140 21597.13 432.30 42712.02 88888.00 2024-05-19 07:50:07.000 140 21597.13 432.31 42712.01 88888.00 2024-05-19 07:50:08.000 140 21597.15 432.33 42712.00 88888.00 2024-05-19 07:50:09.000 140 21597.16 432.32 42711.95 88888.00 2024-05-19 07:50:10.000 140 21597.19 432.30 42711.91 47964.04 2024-05-19 07:50:11.000 140 21597.22 432.31 42711.93 88888.00 2024-05-19 07:50:12.000 140 21597.23 432.35 42711.95 88888.00 2024-05-19 07:50:13.000 140 21597.25 432.40 42712.00 88888.00 2024-05-19 07:50:14.000 140 21597.28 432.47 42712.07 88888.00 2024-05-19 07:50:15.000 140 21597.26 432.51 42712.11 47964.12 2024-05-19 07:50:16.000 140 21597.21 432.49 42712.07 88888.00 2024-05-19 07:50:17.000 140 21597.18 432.44 42712.04 88888.00 2024-05-19 07:50:18.000 140 21597.18 432.41 42712.02 88888.00 2024-05-19 07:50:19.000 140 21597.16 432.41 42712.02 88888.00 2024-05-19 07:50:20.000 140 21597.10 432.40 42712.01 47963.43 2024-05-19 07:50:21.000 140 21597.10 432.40 42712.01 88888.00 2024-05-19 07:50:22.000 140 21597.15 432.41 42712.01 88888.00 2024-05-19 07:50:23.000 140 21597.19 432.39 42711.99 88888.00 2024-05-19 07:50:24.000 140 21597.19 432.34 42711.94 88888.00 2024-05-19 07:50:25.000 140 21597.19 432.30 42711.91 47964.05 2024-05-19 07:50:26.000 140 21597.20 432.29 42711.97 88888.00 2024-05-19 07:50:27.000 140 21597.22 432.31 42712.02 88888.00 2024-05-19 07:50:28.000 140 21597.19 432.36 42712.02 88888.00 2024-05-19 07:50:29.000 140 21597.13 432.41 42712.02 88888.00 2024-05-19 07:50:30.000 140 21597.08 432.43 42712.00 47963.88 2024-05-19 07:50:31.000 140 21597.06 432.42 42711.97 88888.00 2024-05-19 07:50:32.000 140 21597.07 432.43 42711.96 88888.00 2024-05-19 07:50:33.000 140 21597.10 432.43 42711.98 88888.00 2024-05-19 07:50:34.000 140 21597.12 432.41 42711.98 88888.00 2024-05-19 07:50:35.000 140 21597.16 432.42 42711.98 47963.82 2024-05-19 07:50:36.000 140 21597.19 432.45 42711.99 88888.00 2024-05-19 07:50:37.000 140 21597.18 432.47 42711.98 88888.00 2024-05-19 07:50:38.000 140 21597.16 432.44 42711.97 88888.00 2024-05-19 07:50:39.000 140 21597.19 432.42 42711.98 88888.00 2024-05-19 07:50:40.000 140 21597.24 432.41 42712.00 99999.00 2024-05-19 07:50:41.000 140 21597.26 432.39 42712.00 99999.00 2024-05-19 07:50:42.000 140 21597.28 432.35 42712.01 99999.00 2024-05-19 07:50:43.000 140 21597.31 432.36 42712.02 99999.00 2024-05-19 07:50:44.000 140 21597.29 432.40 42712.01 99999.00 2024-05-19 07:50:45.000 140 21597.25 432.46 42712.00 47963.96 2024-05-19 07:50:46.000 140 21597.25 432.51 42712.02 88888.00 2024-05-19 07:50:47.000 140 21597.24 432.51 42712.04 88888.00 2024-05-19 07:50:48.000 140 21597.20 432.46 42712.06 88888.00 2024-05-19 07:50:49.000 140 21597.21 432.41 42712.10 88888.00 2024-05-19 07:50:50.000 140 21597.23 432.37 42712.11 47964.25 2024-05-19 07:50:51.000 140 21597.25 432.36 42712.11 88888.00 2024-05-19 07:50:52.000 140 21597.25 432.35 42712.09 88888.00 2024-05-19 07:50:53.000 140 21597.19 432.36 42712.05 88888.00 2024-05-19 07:50:54.000 140 21597.08 432.41 42712.02 88888.00 2024-05-19 07:50:55.000 140 21597.02 432.45 42712.03 47963.59 2024-05-19 07:50:56.000 140 21597.00 432.47 42712.04 88888.00 2024-05-19 07:50:57.000 140 21596.96 432.48 42712.02 88888.00 2024-05-19 07:50:58.000 140 21596.92 432.46 42712.00 88888.00 2024-05-19 07:50:59.000 140 21596.93 432.43 42712.01 88888.00 2024-05-19 07:51:00.000 140 21596.95 432.42 42712.04 47964.03 2024-05-19 07:51:01.000 140 21596.98 432.42 42712.04 88888.00 2024-05-19 07:51:02.000 140 21596.99 432.39 42712.00 88888.00 2024-05-19 07:51:03.000 140 21596.98 432.37 42711.96 88888.00 2024-05-19 07:51:04.000 140 21596.99 432.32 42711.97 88888.00 2024-05-19 07:51:05.000 140 21597.01 432.28 42711.96 47963.28 2024-05-19 07:51:06.000 140 21597.03 432.27 42711.93 88888.00 2024-05-19 07:51:07.000 140 21597.06 432.27 42711.89 88888.00 2024-05-19 07:51:08.000 140 21597.08 432.24 42711.87 88888.00 2024-05-19 07:51:09.000 140 21597.09 432.23 42711.86 88888.00 2024-05-19 07:51:10.000 140 21597.11 432.24 42711.89 47963.80 2024-05-19 07:51:11.000 140 21597.16 432.25 42711.93 88888.00 2024-05-19 07:51:12.000 140 21597.20 432.28 42711.93 88888.00 2024-05-19 07:51:13.000 140 21597.18 432.32 42711.93 88888.00 2024-05-19 07:51:14.000 140 21597.13 432.39 42711.93 88888.00 2024-05-19 07:51:15.000 140 21597.12 432.45 42711.94 47964.10 2024-05-19 07:51:16.000 140 21597.17 432.48 42711.97 88888.00 2024-05-19 07:51:17.000 140 21597.18 432.50 42711.98 88888.00 2024-05-19 07:51:18.000 140 21597.15 432.52 42711.94 88888.00 2024-05-19 07:51:19.000 140 21597.15 432.53 42711.93 88888.00 2024-05-19 07:51:20.000 140 21597.18 432.53 42711.95 47963.97 2024-05-19 07:51:21.000 140 21597.16 432.53 42711.95 88888.00 2024-05-19 07:51:22.000 140 21597.10 432.55 42711.94 88888.00 2024-05-19 07:51:23.000 140 21597.09 432.57 42711.94 88888.00 2024-05-19 07:51:24.000 140 21597.11 432.58 42711.96 88888.00 2024-05-19 07:51:25.000 140 21597.09 432.57 42711.95 47963.56 2024-05-19 07:51:26.000 140 21597.03 432.53 42711.89 88888.00 2024-05-19 07:51:27.000 140 21597.01 432.48 42711.87 88888.00 2024-05-19 07:51:28.000 140 21597.03 432.44 42711.93 88888.00 2024-05-19 07:51:29.000 140 21597.04 432.44 42711.97 88888.00 2024-05-19 07:51:30.000 140 21597.04 432.46 42711.98 47964.15 2024-05-19 07:51:31.000 140 21597.07 432.45 42711.97 88888.00 2024-05-19 07:51:32.000 140 21597.15 432.41 42711.96 88888.00 2024-05-19 07:51:33.000 140 21597.23 432.40 42711.95 88888.00 2024-05-19 07:51:34.000 140 21597.25 432.42 42711.93 88888.00 2024-05-19 07:51:35.000 140 21597.20 432.41 42711.89 47963.46 2024-05-19 07:51:36.000 140 21597.19 432.41 42711.88 88888.00 2024-05-19 07:51:37.000 140 21597.27 432.39 42711.87 88888.00 2024-05-19 07:51:38.000 140 21597.35 432.33 42711.89 88888.00 2024-05-19 07:51:39.000 140 21597.38 432.24 42711.94 88888.00 2024-05-19 07:51:40.000 140 21597.40 432.21 42711.95 47964.16 2024-05-19 07:51:41.000 140 21597.42 432.26 42711.94 88888.00 2024-05-19 07:51:42.000 140 21597.43 432.31 42711.93 88888.00 2024-05-19 07:51:43.000 140 21597.38 432.30 42711.91 88888.00 2024-05-19 07:51:44.000 140 21597.35 432.27 42711.89 88888.00 2024-05-19 07:51:45.000 140 21597.34 432.30 42711.88 47964.36 2024-05-19 07:51:46.000 140 21597.33 432.36 42711.89 88888.00 2024-05-19 07:51:47.000 140 21597.31 432.41 42711.88 88888.00 2024-05-19 07:51:48.000 140 21597.28 432.41 42711.89 88888.00 2024-05-19 07:51:49.000 140 21597.29 432.40 42711.91 88888.00 2024-05-19 07:51:50.000 140 21597.31 432.42 42711.94 47963.35 2024-05-19 07:51:51.000 140 21597.29 432.44 42711.95 88888.00 2024-05-19 07:51:52.000 140 21597.27 432.45 42711.93 88888.00 2024-05-19 07:51:53.000 140 21597.26 432.45 42711.88 88888.00 2024-05-19 07:51:54.000 140 21597.26 432.44 42711.84 88888.00 2024-05-19 07:51:55.000 140 21597.24 432.45 42711.85 47964.16 2024-05-19 07:51:56.000 140 21597.19 432.50 42711.88 88888.00 2024-05-19 07:51:57.000 140 21597.10 432.51 42711.87 88888.00 2024-05-19 07:51:58.000 140 21597.06 432.49 42711.85 88888.00 2024-05-19 07:51:59.000 140 21597.08 432.43 42711.84 88888.00 2024-05-19 07:52:00.000 140 21597.12 432.36 42711.83 47963.42 2024-05-19 07:52:01.000 140 21597.12 432.33 42711.82 88888.00 2024-05-19 07:52:02.000 140 21597.12 432.35 42711.80 88888.00 2024-05-19 07:52:03.000 140 21597.16 432.37 42711.79 88888.00 2024-05-19 07:52:04.000 140 21597.21 432.36 42711.80 88888.00 2024-05-19 07:52:05.000 140 21597.24 432.34 42711.82 47964.22 2024-05-19 07:52:06.000 140 21597.24 432.35 42711.83 88888.00 2024-05-19 07:52:07.000 140 21597.22 432.36 42711.80 88888.00 2024-05-19 07:52:08.000 140 21597.21 432.34 42711.76 88888.00 2024-05-19 07:52:09.000 140 21597.23 432.31 42711.74 88888.00 2024-05-19 07:52:10.000 140 21597.26 432.30 42711.79 47963.31 2024-05-19 07:52:11.000 140 21597.32 432.33 42711.86 88888.00 2024-05-19 07:52:12.000 140 21597.36 432.35 42711.91 88888.00 2024-05-19 07:52:13.000 140 21597.34 432.32 42711.89 88888.00 2024-05-19 07:52:14.000 140 21597.29 432.28 42711.86 88888.00 2024-05-19 07:52:15.000 140 21597.24 432.25 42711.82 47963.33 2024-05-19 07:52:16.000 140 21597.24 432.20 42711.82 88888.00 2024-05-19 07:52:17.000 140 21597.26 432.17 42711.82 88888.00 2024-05-19 07:52:18.000 140 21597.27 432.21 42711.81 88888.00 2024-05-19 07:52:19.000 140 21597.28 432.26 42711.79 88888.00 2024-05-19 07:52:20.000 140 21597.31 432.23 42711.76 47964.14 2024-05-19 07:52:21.000 140 21597.36 432.17 42711.72 88888.00 2024-05-19 07:52:22.000 140 21597.40 432.14 42711.66 88888.00 2024-05-19 07:52:23.000 140 21597.40 432.19 42711.59 88888.00 2024-05-19 07:52:24.000 140 21597.33 432.26 42711.56 88888.00 2024-05-19 07:52:25.000 140 21597.28 432.29 42711.57 47964.04 2024-05-19 07:52:26.000 140 21597.30 432.30 42711.62 88888.00 2024-05-19 07:52:27.000 140 21597.33 432.33 42711.63 88888.00 2024-05-19 07:52:28.000 140 21597.33 432.37 42711.63 88888.00 2024-05-19 07:52:29.000 140 21597.28 432.41 42711.62 88888.00 2024-05-19 07:52:30.000 140 21597.23 432.39 42711.59 47963.87 2024-05-19 07:52:31.000 140 21597.17 432.33 42711.56 88888.00 2024-05-19 07:52:32.000 140 21597.08 432.29 42711.57 88888.00 2024-05-19 07:52:33.000 140 21596.99 432.33 42711.64 88888.00 2024-05-19 07:52:34.000 140 21596.95 432.40 42711.73 88888.00 2024-05-19 07:52:35.000 140 21596.95 432.43 42711.74 47963.68 2024-05-19 07:52:36.000 140 21596.94 432.41 42711.71 88888.00 2024-05-19 07:52:37.000 140 21596.89 432.39 42711.69 88888.00 2024-05-19 07:52:38.000 140 21596.88 432.36 42711.68 88888.00 2024-05-19 07:52:39.000 140 21596.92 432.30 42711.66 88888.00 2024-05-19 07:52:40.000 140 21596.98 432.22 42711.63 47963.77 2024-05-19 07:52:41.000 140 21597.03 432.14 42711.60 88888.00 2024-05-19 07:52:42.000 140 21597.10 432.12 42711.59 88888.00 2024-05-19 07:52:43.000 140 21597.19 432.15 42711.59 88888.00 2024-05-19 07:52:44.000 140 21597.24 432.16 42711.60 88888.00 2024-05-19 07:52:45.000 140 21597.26 432.14 42711.62 47963.92 2024-05-19 07:52:46.000 140 21597.28 432.11 42711.66 88888.00 2024-05-19 07:52:47.000 140 21597.32 432.10 42711.69 88888.00 2024-05-19 07:52:48.000 140 21597.36 432.12 42711.69 88888.00 2024-05-19 07:52:49.000 140 21597.40 432.14 42711.66 88888.00 2024-05-19 07:52:50.000 140 21597.42 432.14 42711.63 47963.11 2024-05-19 07:52:51.000 140 21597.43 432.16 42711.66 88888.00 2024-05-19 07:52:52.000 140 21597.43 432.18 42711.71 88888.00 2024-05-19 07:52:53.000 140 21597.44 432.19 42711.71 88888.00 2024-05-19 07:52:54.000 140 21597.45 432.19 42711.68 88888.00 2024-05-19 07:52:55.000 140 21597.42 432.17 42711.61 47963.84 2024-05-19 07:52:56.000 140 21597.39 432.14 42711.56 88888.00 2024-05-19 07:52:57.000 140 21597.39 432.14 42711.56 88888.00 2024-05-19 07:52:58.000 140 21597.29 432.17 42711.57 88888.00 2024-05-19 07:52:59.000 140 21597.23 432.20 42711.59 88888.00 2024-05-19 07:53:00.000 140 21597.17 432.26 42711.63 47962.89 2024-05-19 07:53:01.000 140 21597.12 432.31 42711.67 88888.00 2024-05-19 07:53:02.000 140 21597.07 432.33 42711.67 88888.00 2024-05-19 07:53:03.000 140 21597.02 432.31 42711.66 88888.00 2024-05-19 07:53:04.000 140 21596.99 432.27 42711.67 88888.00 2024-05-19 07:53:05.000 140 21596.99 432.25 42711.69 99999.00 2024-05-19 07:53:06.000 140 21597.06 432.25 42711.68 99999.00 2024-05-19 07:53:07.000 140 21597.13 432.24 42711.66 99999.00 2024-05-19 07:53:08.000 140 21597.18 432.21 42711.64 99999.00 2024-05-19 07:53:09.000 140 21597.26 432.17 42711.61 99999.00 2024-05-19 07:53:10.000 140 21597.35 432.11 42711.57 47963.67 2024-05-19 07:53:11.000 140 21597.41 432.03 42711.55 88888.00 2024-05-19 07:53:12.000 140 21597.47 432.00 42711.57 88888.00 2024-05-19 07:53:13.000 140 21597.48 432.03 42711.61 88888.00 2024-05-19 07:53:14.000 140 21597.47 432.06 42711.62 88888.00 2024-05-19 07:53:15.000 140 21597.43 432.09 42711.63 47962.88 2024-05-19 07:53:16.000 140 21597.35 432.11 42711.61 88888.00 2024-05-19 07:53:17.000 140 21597.27 432.09 42711.56 88888.00 2024-05-19 07:53:18.000 140 21597.22 432.11 42711.53 88888.00 2024-05-19 07:53:19.000 140 21597.19 432.18 42711.55 88888.00 2024-05-19 07:53:20.000 140 21597.17 432.22 42711.57 47963.71 2024-05-19 07:53:21.000 140 21597.18 432.23 42711.56 88888.00 2024-05-19 07:53:22.000 140 21597.16 432.19 42711.55 88888.00 2024-05-19 07:53:23.000 140 21597.10 432.17 42711.57 88888.00 2024-05-19 07:53:24.000 140 21597.08 432.17 42711.57 88888.00 2024-05-19 07:53:25.000 140 21597.09 432.12 42711.54 47963.12 2024-05-19 07:53:26.000 140 21597.10 432.05 42711.54 88888.00 2024-05-19 07:53:27.000 140 21597.13 432.01 42711.52 88888.00 2024-05-19 07:53:28.000 140 21597.16 432.00 42711.48 88888.00 2024-05-19 07:53:29.000 140 21597.16 432.01 42711.43 88888.00 2024-05-19 07:53:30.000 140 21597.16 432.00 42711.38 47963.48 2024-05-19 07:53:31.000 140 21597.21 431.96 42711.39 88888.00 2024-05-19 07:53:32.000 140 21597.27 431.96 42711.39 88888.00 2024-05-19 07:53:33.000 140 21597.32 432.00 42711.38 88888.00 2024-05-19 07:53:34.000 140 21597.33 431.99 42711.38 88888.00 2024-05-19 07:53:35.000 140 21597.32 431.94 42711.38 47963.75 2024-05-19 07:53:36.000 140 21597.36 431.93 42711.35 88888.00 2024-05-19 07:53:37.000 140 21597.45 431.92 42711.35 88888.00 2024-05-19 07:53:38.000 140 21597.52 431.88 42711.36 88888.00 2024-05-19 07:53:39.000 140 21597.53 431.85 42711.33 88888.00 2024-05-19 07:53:40.000 140 21597.51 431.83 42711.32 47962.88 2024-05-19 07:53:41.000 140 21597.50 431.82 42711.36 88888.00 2024-05-19 07:53:42.000 140 21597.45 431.86 42711.39 88888.00 2024-05-19 07:53:43.000 140 21597.37 431.91 42711.44 88888.00 2024-05-19 07:53:44.000 140 21597.32 431.95 42711.49 88888.00 2024-05-19 07:53:45.000 140 21597.34 431.99 42711.51 47963.52 2024-05-19 07:53:46.000 140 21597.33 432.00 42711.50 88888.00 2024-05-19 07:53:47.000 140 21597.25 431.95 42711.49 88888.00 2024-05-19 07:53:48.000 140 21597.16 431.89 42711.48 88888.00 2024-05-19 07:53:49.000 140 21597.13 431.88 42711.50 88888.00 2024-05-19 07:53:50.000 140 21597.15 431.90 42711.50 47962.67 2024-05-19 07:53:51.000 140 21597.16 431.91 42711.46 88888.00 2024-05-19 07:53:52.000 140 21597.16 431.91 42711.43 88888.00 2024-05-19 07:53:53.000 140 21597.18 431.91 42711.43 88888.00 2024-05-19 07:53:54.000 140 21597.21 431.89 42711.39 88888.00 2024-05-19 07:53:55.000 140 21597.22 431.84 42711.33 47963.53 2024-05-19 07:53:56.000 140 21597.24 431.77 42711.30 88888.00 2024-05-19 07:53:57.000 140 21597.30 431.73 42711.32 88888.00 2024-05-19 07:53:58.000 140 21597.38 431.73 42711.33 88888.00 2024-05-19 07:53:59.000 140 21597.46 431.76 42711.33 88888.00 2024-05-19 07:54:00.000 140 21597.51 431.77 42711.31 47963.01 2024-05-19 07:54:01.000 140 21597.53 431.74 42711.29 88888.00 2024-05-19 07:54:02.000 140 21597.55 431.69 42711.29 88888.00 2024-05-19 07:54:03.000 140 21597.54 431.64 42711.28 88888.00 2024-05-19 07:54:04.000 140 21597.55 431.65 42711.27 88888.00 2024-05-19 07:54:05.000 140 21597.55 431.72 42711.27 47963.73 2024-05-19 07:54:06.000 140 21597.53 431.78 42711.27 88888.00 2024-05-19 07:54:07.000 140 21597.49 431.79 42711.32 88888.00 2024-05-19 07:54:08.000 140 21597.45 431.79 42711.38 88888.00 2024-05-19 07:54:09.000 140 21597.40 431.84 42711.41 88888.00 2024-05-19 07:54:10.000 140 21597.37 431.89 42711.39 47963.82 2024-05-19 07:54:11.000 140 21597.37 431.87 42711.36 88888.00 2024-05-19 07:54:12.000 140 21597.33 431.83 42711.33 88888.00 2024-05-19 07:54:13.000 140 21597.24 431.85 42711.35 88888.00 2024-05-19 07:54:14.000 140 21597.16 431.89 42711.37 88888.00 2024-05-19 07:54:15.000 140 21597.15 431.90 42711.32 47963.25 2024-05-19 07:54:16.000 140 21597.20 431.90 42711.30 88888.00 2024-05-19 07:54:17.000 140 21597.22 431.88 42711.32 88888.00 2024-05-19 07:54:18.000 140 21597.23 431.86 42711.36 88888.00 2024-05-19 07:54:19.000 140 21597.27 431.87 42711.39 88888.00 2024-05-19 07:54:20.000 140 21597.31 431.84 42711.36 47963.69 2024-05-19 07:54:21.000 140 21597.33 431.79 42711.31 88888.00 2024-05-19 07:54:22.000 140 21597.37 431.79 42711.31 88888.00 2024-05-19 07:54:23.000 140 21597.40 431.81 42711.33 88888.00 2024-05-19 07:54:24.000 140 21597.39 431.78 42711.30 88888.00 2024-05-19 07:54:25.000 140 21597.37 431.72 42711.24 47963.03 2024-05-19 07:54:26.000 140 21597.36 431.71 42711.22 88888.00 2024-05-19 07:54:27.000 140 21597.35 431.77 42711.21 88888.00 2024-05-19 07:54:28.000 140 21597.32 431.80 42711.20 88888.00 2024-05-19 07:54:29.000 140 21597.30 431.81 42711.20 88888.00 2024-05-19 07:54:30.000 140 21597.32 431.86 42711.23 99999.00 2024-05-19 07:54:31.000 140 21597.36 431.90 42711.28 99999.00 2024-05-19 07:54:32.000 140 21597.40 431.89 42711.31 99999.00 2024-05-19 07:54:33.000 140 21597.44 431.86 42711.33 99999.00 2024-05-19 07:54:34.000 140 21597.44 431.79 42711.35 99999.00 2024-05-19 07:54:35.000 140 21597.44 431.71 42711.36 47963.71 2024-05-19 07:54:36.000 140 21597.49 431.68 42711.34 88888.00 2024-05-19 07:54:37.000 140 21597.54 431.69 42711.29 88888.00 2024-05-19 07:54:38.000 140 21597.52 431.70 42711.25 88888.00 2024-05-19 07:54:39.000 140 21597.48 431.68 42711.23 88888.00 2024-05-19 07:54:40.000 140 21597.46 431.66 42711.22 47962.76 2024-05-19 07:54:41.000 140 21597.47 431.66 42711.22 88888.00 2024-05-19 07:54:42.000 140 21597.50 431.66 42711.24 88888.00 2024-05-19 07:54:43.000 140 21597.52 431.65 42711.24 88888.00 2024-05-19 07:54:44.000 140 21597.53 431.63 42711.23 88888.00 2024-05-19 07:54:45.000 140 21597.53 431.64 42711.19 47963.23 2024-05-19 07:54:46.000 140 21597.54 431.66 42711.18 88888.00 2024-05-19 07:54:47.000 140 21597.54 431.67 42711.16 88888.00 2024-05-19 07:54:48.000 140 21597.53 431.67 42711.14 88888.00 2024-05-19 07:54:49.000 140 21597.53 431.70 42711.17 88888.00 2024-05-19 07:54:50.000 140 21597.56 431.72 42711.21 47963.51 2024-05-19 07:54:51.000 140 21597.55 431.69 42711.21 88888.00 2024-05-19 07:54:52.000 140 21597.52 431.68 42711.19 88888.00 2024-05-19 07:54:53.000 140 21597.54 431.69 42711.14 88888.00 2024-05-19 07:54:54.000 140 21597.58 431.67 42711.10 88888.00 2024-05-19 07:54:55.000 140 21597.60 431.68 42711.09 47963.85 2024-05-19 07:54:56.000 140 21597.61 431.70 42711.09 88888.00 2024-05-19 07:54:57.000 140 21597.56 431.68 42711.02 88888.00 2024-05-19 07:54:58.000 140 21597.47 431.64 42710.98 88888.00 2024-05-19 07:54:59.000 140 21597.43 431.63 42711.00 88888.00 2024-05-19 07:55:00.000 140 21597.44 431.62 42711.03 47962.72 2024-05-19 07:55:01.000 140 21597.45 431.60 42711.06 88888.00 2024-05-19 07:55:02.000 140 21597.42 431.57 42711.10 88888.00 2024-05-19 07:55:03.000 140 21597.38 431.58 42711.11 88888.00 2024-05-19 07:55:04.000 140 21597.40 431.63 42711.12 88888.00 2024-05-19 07:55:05.000 140 21597.44 431.64 42711.13 47962.53 2024-05-19 07:55:06.000 140 21597.42 431.60 42711.12 88888.00 2024-05-19 07:55:07.000 140 21597.37 431.57 42711.07 88888.00 2024-05-19 07:55:08.000 140 21597.34 431.54 42711.03 88888.00 2024-05-19 07:55:09.000 140 21597.32 431.54 42711.05 88888.00 2024-05-19 07:55:10.000 140 21597.31 431.58 42711.12 47962.78 2024-05-19 07:55:11.000 140 21597.33 431.58 42711.14 88888.00 2024-05-19 07:55:12.000 140 21597.35 431.50 42711.07 88888.00 2024-05-19 07:55:13.000 140 21597.33 431.46 42711.02 88888.00 2024-05-19 07:55:14.000 140 21597.35 431.48 42711.00 88888.00 2024-05-19 07:55:15.000 140 21597.43 431.48 42710.98 47963.13 2024-05-19 07:55:16.000 140 21597.48 431.43 42710.94 88888.00 2024-05-19 07:55:17.000 140 21597.49 431.39 42710.91 88888.00 2024-05-19 07:55:18.000 140 21597.51 431.39 42710.91 88888.00 2024-05-19 07:55:19.000 140 21597.54 431.43 42710.93 88888.00 2024-05-19 07:55:20.000 140 21597.60 431.44 42710.94 47962.71 2024-05-19 07:55:21.000 140 21597.63 431.41 42710.91 88888.00 2024-05-19 07:55:22.000 140 21597.61 431.40 42710.89 88888.00 2024-05-19 07:55:23.000 140 21597.58 431.43 42710.93 88888.00 2024-05-19 07:55:24.000 140 21597.57 431.43 42710.95 88888.00 2024-05-19 07:55:25.000 140 21597.56 431.44 42710.95 47962.93 2024-05-19 07:55:26.000 140 21597.57 431.46 42710.96 88888.00 2024-05-19 07:55:27.000 140 21597.58 431.48 42710.96 88888.00 2024-05-19 07:55:28.000 140 21597.57 431.47 42710.97 88888.00 2024-05-19 07:55:29.000 140 21597.53 431.44 42710.99 88888.00 2024-05-19 07:55:30.000 140 21597.49 431.42 42711.01 47963.20 2024-05-19 07:55:31.000 140 21597.46 431.40 42711.01 88888.00 2024-05-19 07:55:32.000 140 21597.43 431.39 42711.00 88888.00 2024-05-19 07:55:33.000 140 21597.42 431.40 42710.98 88888.00 2024-05-19 07:55:34.000 140 21597.40 431.45 42710.97 88888.00 2024-05-19 07:55:35.000 140 21597.38 431.48 42710.96 47963.38 2024-05-19 07:55:36.000 140 21597.37 431.44 42710.93 88888.00 2024-05-19 07:55:37.000 140 21597.35 431.37 42710.91 88888.00 2024-05-19 07:55:38.000 140 21597.33 431.33 42710.91 88888.00 2024-05-19 07:55:39.000 140 21597.29 431.35 42710.90 88888.00 2024-05-19 07:55:40.000 140 21597.28 431.37 42710.88 47962.94 2024-05-19 07:55:41.000 140 21597.30 431.36 42710.89 88888.00 2024-05-19 07:55:42.000 140 21597.31 431.34 42710.92 88888.00 2024-05-19 07:55:43.000 140 21597.32 431.32 42710.93 88888.00 2024-05-19 07:55:44.000 140 21597.34 431.27 42710.93 88888.00 2024-05-19 07:55:45.000 140 21597.35 431.25 42710.93 47963.23 2024-05-19 07:55:46.000 140 21597.36 431.25 42710.94 88888.00 2024-05-19 07:55:47.000 140 21597.33 431.23 42710.95 88888.00 2024-05-19 07:55:48.000 140 21597.27 431.21 42710.89 88888.00 2024-05-19 07:55:49.000 140 21597.20 431.25 42710.81 88888.00 2024-05-19 07:55:50.000 140 21597.20 431.31 42710.79 47962.36 2024-05-19 07:55:51.000 140 21597.24 431.36 42710.83 88888.00 2024-05-19 07:55:52.000 140 21597.28 431.40 42710.90 88888.00 2024-05-19 07:55:53.000 140 21597.31 431.44 42710.93 88888.00 2024-05-19 07:55:54.000 140 21597.32 431.44 42710.91 88888.00 2024-05-19 07:55:55.000 140 21597.31 431.43 42710.91 47963.30 2024-05-19 07:55:56.000 140 21597.29 431.41 42710.94 88888.00 2024-05-19 07:55:57.000 140 21597.29 431.39 42710.96 88888.00 2024-05-19 07:55:58.000 140 21597.31 431.39 42710.96 88888.00 2024-05-19 07:55:59.000 140 21597.33 431.43 42710.94 88888.00 2024-05-19 07:56:00.000 140 21597.35 431.43 42710.92 47963.06 2024-05-19 07:56:01.000 140 21597.40 431.40 42710.94 88888.00 2024-05-19 07:56:02.000 140 21597.45 431.34 42710.96 88888.00 2024-05-19 07:56:03.000 140 21597.48 431.27 42710.91 88888.00 2024-05-19 07:56:04.000 140 21597.53 431.24 42710.87 88888.00 2024-05-19 07:56:05.000 140 21597.61 431.22 42710.88 47963.21 2024-05-19 07:56:06.000 140 21597.64 431.17 42710.91 88888.00 2024-05-19 07:56:07.000 140 21597.66 431.12 42710.95 88888.00 2024-05-19 07:56:08.000 140 21597.69 431.12 42710.96 88888.00 2024-05-19 07:56:09.000 140 21597.69 431.13 42710.93 88888.00 2024-05-19 07:56:10.000 140 21597.63 431.09 42710.87 47963.31 2024-05-19 07:56:11.000 140 21597.57 431.07 42710.81 88888.00 2024-05-19 07:56:12.000 140 21597.49 431.07 42710.80 88888.00 2024-05-19 07:56:13.000 140 21597.40 431.06 42710.82 88888.00 2024-05-19 07:56:14.000 140 21597.35 431.06 42710.86 88888.00 2024-05-19 07:56:15.000 140 21597.32 431.06 42710.86 47962.43 2024-05-19 07:56:16.000 140 21597.30 431.05 42710.86 88888.00 2024-05-19 07:56:17.000 140 21597.29 431.05 42710.85 88888.00 2024-05-19 07:56:18.000 140 21597.31 431.08 42710.86 88888.00 2024-05-19 07:56:19.000 140 21597.32 431.13 42710.88 88888.00 2024-05-19 07:56:20.000 140 21597.32 431.16 42710.89 47962.42 2024-05-19 07:56:21.000 140 21597.29 431.14 42710.86 88888.00 2024-05-19 07:56:22.000 140 21597.28 431.13 42710.84 88888.00 2024-05-19 07:56:23.000 140 21597.32 431.16 42710.83 88888.00 2024-05-19 07:56:24.000 140 21597.39 431.21 42710.84 88888.00 2024-05-19 07:56:25.000 140 21597.40 431.23 42710.86 47962.97 2024-05-19 07:56:26.000 140 21597.36 431.22 42710.90 88888.00 2024-05-19 07:56:27.000 140 21597.37 431.24 42710.94 88888.00 2024-05-19 07:56:28.000 140 21597.39 431.27 42710.92 88888.00 2024-05-19 07:56:29.000 140 21597.36 431.27 42710.89 88888.00 2024-05-19 07:56:30.000 140 21597.33 431.29 42710.88 47962.62 2024-05-19 07:56:31.000 140 21597.31 431.34 42710.88 88888.00 2024-05-19 07:56:32.000 140 21597.30 431.37 42710.86 88888.00 2024-05-19 07:56:33.000 140 21597.25 431.38 42710.87 88888.00 2024-05-19 07:56:34.000 140 21597.18 431.38 42710.88 88888.00 2024-05-19 07:56:35.000 140 21597.12 431.40 42710.86 47963.04 2024-05-19 07:56:36.000 140 21597.06 431.40 42710.84 88888.00 2024-05-19 07:56:37.000 140 21597.04 431.37 42710.82 88888.00 2024-05-19 07:56:38.000 140 21597.09 431.32 42710.79 88888.00 2024-05-19 07:56:39.000 140 21597.13 431.24 42710.77 88888.00 2024-05-19 07:56:40.000 140 21597.13 431.17 42710.74 47963.10 2024-05-19 07:56:41.000 140 21597.13 431.17 42710.73 88888.00 2024-05-19 07:56:42.000 140 21597.13 431.16 42710.71 88888.00 2024-05-19 07:56:43.000 140 21597.17 431.15 42710.68 88888.00 2024-05-19 07:56:44.000 140 21597.25 431.16 42710.66 88888.00 2024-05-19 07:56:45.000 140 21597.29 431.14 42710.64 47962.27 2024-05-19 07:56:46.000 140 21597.31 431.11 42710.62 88888.00 2024-05-19 07:56:47.000 140 21597.35 431.11 42710.61 88888.00 2024-05-19 07:56:48.000 140 21597.39 431.10 42710.61 88888.00 2024-05-19 07:56:49.000 140 21597.38 431.10 42710.64 88888.00 2024-05-19 07:56:50.000 140 21597.35 431.13 42710.65 47963.45 2024-05-19 07:56:51.000 140 21597.35 431.16 42710.64 88888.00 2024-05-19 07:56:52.000 140 21597.34 431.15 42710.64 88888.00 2024-05-19 07:56:53.000 140 21597.33 431.15 42710.65 88888.00 2024-05-19 07:56:54.000 140 21597.31 431.18 42710.65 88888.00 2024-05-19 07:56:55.000 140 21597.26 431.21 42710.66 47962.91 2024-05-19 07:56:56.000 140 21597.22 431.21 42710.69 88888.00 2024-05-19 07:56:57.000 140 21597.23 431.20 42710.75 88888.00 2024-05-19 07:56:58.000 140 21597.27 431.21 42710.77 88888.00 2024-05-19 07:56:59.000 140 21597.30 431.19 42710.74 88888.00 2024-05-19 07:57:00.000 140 21597.31 431.13 42710.73 47962.62 2024-05-19 07:57:01.000 140 21597.32 431.06 42710.74 88888.00 2024-05-19 07:57:02.000 140 21597.32 431.00 42710.73 88888.00 2024-05-19 07:57:03.000 140 21597.31 430.99 42710.73 88888.00 2024-05-19 07:57:04.000 140 21597.30 431.00 42710.76 88888.00 2024-05-19 07:57:05.000 140 21597.31 431.04 42710.79 47963.16 2024-05-19 07:57:06.000 140 21597.32 431.04 42710.79 88888.00 2024-05-19 07:57:07.000 140 21597.32 431.00 42710.76 88888.00 2024-05-19 07:57:08.000 140 21597.31 430.96 42710.74 88888.00 2024-05-19 07:57:09.000 140 21597.32 430.96 42710.77 88888.00 2024-05-19 07:57:10.000 140 21597.28 430.99 42710.78 47962.88 2024-05-19 07:57:11.000 140 21597.20 431.01 42710.77 88888.00 2024-05-19 07:57:12.000 140 21597.19 431.03 42710.76 88888.00 2024-05-19 07:57:13.000 140 21597.21 431.06 42710.75 88888.00 2024-05-19 07:57:14.000 140 21597.21 431.09 42710.78 88888.00 2024-05-19 07:57:15.000 140 21597.17 431.10 42710.82 47962.11 2024-05-19 07:57:16.000 140 21597.15 431.11 42710.85 88888.00 2024-05-19 07:57:17.000 140 21597.14 431.11 42710.86 88888.00 2024-05-19 07:57:18.000 140 21597.10 431.11 42710.85 88888.00 2024-05-19 07:57:19.000 140 21597.04 431.07 42710.83 88888.00 2024-05-19 07:57:20.000 140 21597.02 431.02 42710.82 47963.09 2024-05-19 07:57:21.000 140 21597.03 431.02 42710.82 88888.00 2024-05-19 07:57:22.000 140 21597.04 431.04 42710.83 88888.00 2024-05-19 07:57:23.000 140 21597.03 431.01 42710.80 88888.00 2024-05-19 07:57:24.000 140 21597.00 430.95 42710.77 88888.00 2024-05-19 07:57:25.000 140 21597.01 430.92 42710.76 47962.25 2024-05-19 07:57:26.000 140 21597.03 430.93 42710.75 88888.00 2024-05-19 07:57:27.000 140 21597.00 430.94 42710.70 88888.00 2024-05-19 07:57:28.000 140 21596.97 430.93 42710.65 88888.00 2024-05-19 07:57:29.000 140 21597.01 430.92 42710.66 88888.00 2024-05-19 07:57:30.000 140 21597.10 430.95 42710.70 47963.20 2024-05-19 07:57:31.000 140 21597.14 431.02 42710.73 88888.00 2024-05-19 07:57:32.000 140 21597.12 431.05 42710.75 88888.00 2024-05-19 07:57:33.000 140 21597.15 431.05 42710.73 88888.00 2024-05-19 07:57:34.000 140 21597.22 431.05 42710.71 88888.00 2024-05-19 07:57:35.000 140 21597.27 431.01 42710.73 99999.00 2024-05-19 07:57:36.000 140 21597.32 430.96 42710.77 99999.00 2024-05-19 07:57:37.000 140 21597.38 430.95 42710.81 99999.00 2024-05-19 07:57:38.000 140 21597.38 430.97 42710.81 99999.00 2024-05-19 07:57:39.000 140 21597.33 431.01 42710.81 99999.00 2024-05-19 07:57:40.000 140 21597.31 431.01 42710.83 47962.76 2024-05-19 07:57:41.000 140 21597.31 430.98 42710.84 88888.00 2024-05-19 07:57:42.000 140 21597.31 430.96 42710.82 88888.00 2024-05-19 07:57:43.000 140 21597.26 430.98 42710.82 88888.00 2024-05-19 07:57:44.000 140 21597.20 431.01 42710.84 88888.00 2024-05-19 07:57:45.000 140 21597.16 431.02 42710.85 47962.87 2024-05-19 07:57:46.000 140 21597.12 430.99 42710.84 88888.00 2024-05-19 07:57:47.000 140 21597.09 431.00 42710.83 88888.00 2024-05-19 07:57:48.000 140 21597.09 431.06 42710.81 88888.00 2024-05-19 07:57:49.000 140 21597.10 431.06 42710.80 88888.00 2024-05-19 07:57:50.000 140 21597.12 431.02 42710.81 47962.09 2024-05-19 07:57:51.000 140 21597.13 431.00 42710.82 88888.00 2024-05-19 07:57:52.000 140 21597.14 430.99 42710.80 88888.00 2024-05-19 07:57:53.000 140 21597.16 431.00 42710.77 88888.00 2024-05-19 07:57:54.000 140 21597.17 431.04 42710.78 88888.00 2024-05-19 07:57:55.000 140 21597.16 431.08 42710.80 47962.84 2024-05-19 07:57:56.000 140 21597.15 431.10 42710.79 88888.00 2024-05-19 07:57:57.000 140 21597.13 431.10 42710.78 88888.00 2024-05-19 07:57:58.000 140 21597.13 431.06 42710.80 88888.00 2024-05-19 07:57:59.000 140 21597.15 431.04 42710.82 88888.00 2024-05-19 07:58:00.000 140 21597.13 431.08 42710.79 47963.07 2024-05-19 07:58:01.000 140 21597.08 431.13 42710.76 88888.00 2024-05-19 07:58:02.000 140 21597.05 431.14 42710.77 88888.00 2024-05-19 07:58:03.000 140 21597.03 431.13 42710.82 88888.00 2024-05-19 07:58:04.000 140 21597.00 431.14 42710.88 88888.00 2024-05-19 07:58:05.000 140 21596.95 431.18 42710.91 47962.93 2024-05-19 07:58:06.000 140 21596.91 431.21 42710.92 88888.00 2024-05-19 07:58:07.000 140 21596.87 431.22 42710.94 88888.00 2024-05-19 07:58:08.000 140 21596.84 431.22 42710.94 88888.00 2024-05-19 07:58:09.000 140 21596.88 431.21 42710.90 88888.00 2024-05-19 07:58:10.000 140 21596.93 431.19 42710.84 47962.94 2024-05-19 07:58:11.000 140 21596.93 431.18 42710.82 88888.00 2024-05-19 07:58:12.000 140 21596.94 431.24 42710.88 88888.00 2024-05-19 07:58:13.000 140 21596.97 431.29 42710.91 88888.00 2024-05-19 07:58:14.000 140 21596.97 431.30 42710.87 88888.00 2024-05-19 07:58:15.000 140 21596.94 431.29 42710.84 47962.39 2024-05-19 07:58:16.000 140 21596.95 431.27 42710.86 88888.00 2024-05-19 07:58:17.000 140 21596.99 431.25 42710.88 88888.00 2024-05-19 07:58:18.000 140 21597.00 431.24 42710.88 88888.00 2024-05-19 07:58:19.000 140 21596.99 431.25 42710.88 88888.00 2024-05-19 07:58:20.000 140 21597.02 431.28 42710.89 47963.19 2024-05-19 07:58:21.000 140 21597.06 431.29 42710.88 88888.00 2024-05-19 07:58:22.000 140 21597.02 431.28 42710.88 88888.00 2024-05-19 07:58:23.000 140 21596.98 431.28 42710.92 88888.00 2024-05-19 07:58:24.000 140 21596.97 431.25 42710.98 88888.00 2024-05-19 07:58:25.000 140 21596.94 431.21 42711.01 47963.20 2024-05-19 07:58:26.000 140 21596.86 431.19 42710.99 88888.00 2024-05-19 07:58:27.000 140 21596.78 431.18 42710.96 88888.00 2024-05-19 07:58:28.000 140 21596.77 431.15 42710.95 88888.00 2024-05-19 07:58:29.000 140 21596.82 431.17 42710.98 88888.00 2024-05-19 07:58:30.000 140 21596.85 431.20 42710.99 47962.65 2024-05-19 07:58:31.000 140 21596.83 431.21 42710.95 88888.00 2024-05-19 07:58:32.000 140 21596.82 431.16 42710.94 88888.00 2024-05-19 07:58:33.000 140 21596.82 431.12 42710.95 88888.00 2024-05-19 07:58:34.000 140 21596.85 431.14 42710.95 88888.00 2024-05-19 07:58:35.000 140 21596.89 431.19 42710.93 47961.94 2024-05-19 07:58:36.000 140 21596.90 431.20 42710.89 88888.00 2024-05-19 07:58:37.000 140 21596.91 431.18 42710.89 88888.00 2024-05-19 07:58:38.000 140 21596.90 431.21 42710.90 88888.00 2024-05-19 07:58:39.000 140 21596.90 431.27 42710.93 88888.00 2024-05-19 07:58:40.000 140 21596.95 431.27 42710.97 47962.95 2024-05-19 07:58:41.000 140 21596.96 431.23 42711.02 88888.00 2024-05-19 07:58:42.000 140 21596.94 431.23 42711.03 88888.00 2024-05-19 07:58:43.000 140 21596.97 431.26 42711.03 88888.00 2024-05-19 07:58:44.000 140 21597.02 431.27 42711.00 88888.00 2024-05-19 07:58:45.000 140 21597.05 431.26 42711.00 99999.00 2024-05-19 07:58:46.000 140 21597.03 431.22 42711.02 99999.00 2024-05-19 07:58:47.000 140 21597.02 431.18 42711.03 99999.00 2024-05-19 07:58:48.000 140 21597.02 431.19 42711.02 99999.00 2024-05-19 07:58:49.000 140 21597.05 431.19 42711.01 99999.00 2024-05-19 07:58:50.000 140 21597.07 431.17 42710.99 47963.08 2024-05-19 07:58:51.000 140 21597.06 431.17 42710.97 88888.00 2024-05-19 07:58:52.000 140 21597.06 431.17 42710.97 88888.00 2024-05-19 07:58:53.000 140 21597.05 431.21 42711.02 88888.00 2024-05-19 07:58:54.000 140 21597.03 431.25 42711.05 88888.00 2024-05-19 07:58:55.000 140 21597.01 431.24 42711.04 47962.51 2024-05-19 07:58:56.000 140 21597.03 431.24 42711.04 88888.00 2024-05-19 07:58:57.000 140 21597.10 431.30 42711.06 88888.00 2024-05-19 07:58:58.000 140 21597.15 431.36 42711.06 88888.00 2024-05-19 07:58:59.000 140 21597.16 431.36 42711.03 88888.00 2024-05-19 07:59:00.000 140 21597.18 431.28 42710.97 47963.08 2024-05-19 07:59:01.000 140 21597.18 431.20 42710.95 88888.00 2024-05-19 07:59:02.000 140 21597.13 431.17 42710.98 88888.00 2024-05-19 07:59:03.000 140 21597.08 431.17 42711.01 88888.00 2024-05-19 07:59:04.000 140 21597.04 431.15 42711.04 88888.00 2024-05-19 07:59:05.000 140 21597.02 431.15 42711.03 47962.05 2024-05-19 07:59:06.000 140 21597.00 431.19 42711.00 88888.00 2024-05-19 07:59:07.000 140 21596.99 431.23 42711.01 88888.00 2024-05-19 07:59:08.000 140 21596.96 431.25 42711.04 88888.00 2024-05-19 07:59:09.000 140 21596.91 431.25 42711.06 88888.00 2024-05-19 07:59:10.000 140 21596.87 431.25 42711.06 47962.89 2024-05-19 07:59:11.000 140 21596.85 431.28 42711.05 88888.00 2024-05-19 07:59:12.000 140 21596.84 431.31 42711.05 88888.00 2024-05-19 07:59:13.000 140 21596.82 431.28 42711.05 88888.00 2024-05-19 07:59:14.000 140 21596.79 431.25 42711.03 88888.00 2024-05-19 07:59:15.000 140 21596.73 431.24 42710.98 47962.07 2024-05-19 07:59:16.000 140 21596.68 431.24 42710.97 88888.00 2024-05-19 07:59:17.000 140 21596.65 431.23 42710.99 88888.00 2024-05-19 07:59:18.000 140 21596.66 431.24 42711.05 88888.00 2024-05-19 07:59:19.000 140 21596.68 431.27 42711.09 88888.00 2024-05-19 07:59:20.000 140 21596.67 431.27 42711.07 47962.19 2024-05-19 07:59:21.000 140 21596.65 431.24 42711.05 88888.00 2024-05-19 07:59:22.000 140 21596.63 431.20 42711.06 88888.00 2024-05-19 07:59:23.000 140 21596.65 431.18 42711.08 88888.00 2024-05-19 07:59:24.000 140 21596.70 431.17 42711.10 88888.00 2024-05-19 07:59:25.000 140 21596.72 431.18 42711.12 47962.86 2024-05-19 07:59:26.000 140 21596.73 431.20 42711.14 88888.00 2024-05-19 07:59:27.000 140 21596.77 431.22 42711.16 88888.00 2024-05-19 07:59:28.000 140 21596.78 431.25 42711.16 88888.00 2024-05-19 07:59:29.000 140 21596.78 431.30 42711.16 88888.00 2024-05-19 07:59:30.000 140 21596.78 431.33 42711.18 99999.00 2024-05-19 07:59:31.000 140 21596.78 431.34 42711.19 99999.00 2024-05-19 07:59:32.000 140 21596.76 431.36 42711.17 99999.00 2024-05-19 07:59:33.000 140 21596.74 431.38 42711.14 99999.00 2024-05-19 07:59:34.000 140 21596.73 431.36 42711.16 99999.00 2024-05-19 07:59:35.000 140 21596.73 431.35 42711.20 47962.41 2024-05-19 07:59:36.000 140 21596.74 431.36 42711.22 88888.00 2024-05-19 07:59:37.000 140 21596.76 431.37 42711.18 88888.00 2024-05-19 07:59:38.000 140 21596.73 431.37 42711.15 88888.00 2024-05-19 07:59:39.000 140 21596.66 431.37 42711.14 88888.00 2024-05-19 07:59:40.000 140 21596.60 431.34 42711.13 47962.92 2024-05-19 07:59:41.000 140 21596.57 431.29 42711.11 88888.00 2024-05-19 07:59:42.000 140 21596.53 431.25 42711.09 88888.00 2024-05-19 07:59:43.000 140 21596.50 431.26 42711.10 88888.00 2024-05-19 07:59:44.000 140 21596.48 431.29 42711.11 88888.00 2024-05-19 07:59:45.000 140 21596.47 431.29 42711.14 47962.84 2024-05-19 07:59:46.000 140 21596.49 431.29 42711.15 88888.00 2024-05-19 07:59:47.000 140 21596.51 431.31 42711.12 88888.00 2024-05-19 07:59:48.000 140 21596.49 431.30 42711.07 88888.00 2024-05-19 07:59:49.000 140 21596.45 431.25 42711.02 88888.00 2024-05-19 07:59:50.000 140 21596.40 431.19 42711.02 47962.73 2024-05-19 07:59:51.000 140 21596.35 431.18 42711.07 88888.00 2024-05-19 07:59:52.000 140 21596.38 431.21 42711.08 88888.00 2024-05-19 07:59:53.000 140 21596.44 431.25 42711.06 88888.00 2024-05-19 07:59:54.000 140 21596.51 431.24 42711.05 88888.00 2024-05-19 07:59:55.000 140 21596.55 431.20 42711.06 47962.96 2024-05-19 07:59:56.000 140 21596.57 431.22 42711.08 88888.00 2024-05-19 07:59:57.000 140 21596.55 431.26 42711.12 88888.00 2024-05-19 07:59:58.000 140 21596.53 431.29 42711.12 88888.00 2024-05-19 07:59:59.000 140 21596.53 431.31 42711.09 88888.00 2024-05-19 08:00:00.000 140 21596.54 431.30 42711.04 47962.15 2024-05-19 08:00:01.000 140 21596.53 431.24 42711.04 88888.00 2024-05-19 08:00:02.000 140 21596.54 431.22 42711.10 88888.00 2024-05-19 08:00:03.000 140 21596.57 431.28 42711.16 88888.00 2024-05-19 08:00:04.000 140 21596.60 431.34 42711.20 88888.00 2024-05-19 08:00:05.000 140 21596.59 431.32 42711.22 47962.53 2024-05-19 08:00:06.000 140 21596.56 431.27 42711.21 88888.00 2024-05-19 08:00:07.000 140 21596.53 431.24 42711.16 88888.00 2024-05-19 08:00:08.000 140 21596.49 431.26 42711.13 88888.00 2024-05-19 08:00:09.000 140 21596.45 431.27 42711.16 88888.00 2024-05-19 08:00:10.000 140 21596.41 431.24 42711.16 47962.40 2024-05-19 08:00:11.000 140 21596.37 431.19 42711.12 88888.00 2024-05-19 08:00:12.000 140 21596.37 431.16 42711.09 88888.00 2024-05-19 08:00:13.000 140 21596.40 431.13 42711.07 88888.00 2024-05-19 08:00:14.000 140 21596.42 431.09 42711.07 88888.00 2024-05-19 08:00:15.000 140 21596.43 431.08 42711.09 47962.88 2024-05-19 08:00:16.000 140 21596.45 431.10 42711.12 88888.00 2024-05-19 08:00:17.000 140 21596.46 431.12 42711.10 88888.00 2024-05-19 08:00:18.000 140 21596.41 431.15 42711.03 88888.00 2024-05-19 08:00:19.000 140 21596.36 431.19 42711.02 88888.00 2024-05-19 08:00:20.000 140 21596.34 431.21 42711.08 99999.00 2024-05-19 08:00:21.000 140 21596.33 431.19 42711.13 99999.00 2024-05-19 08:00:22.000 140 21596.31 431.18 42711.16 99999.00 2024-05-19 08:00:23.000 140 21596.28 431.16 42711.19 99999.00 2024-05-19 08:00:24.000 140 21596.26 431.11 42711.21 99999.00 2024-05-19 08:00:25.000 140 21596.22 431.06 42711.21 47962.89 2024-05-19 08:00:26.000 140 21596.16 431.08 42711.18 88888.00 2024-05-19 08:00:27.000 140 21596.12 431.12 42711.16 88888.00 2024-05-19 08:00:28.000 140 21596.14 431.13 42711.19 88888.00 2024-05-19 08:00:29.000 140 21596.17 431.13 42711.22 88888.00 2024-05-19 08:00:30.000 140 21596.17 431.15 42711.19 47962.71 2024-05-19 08:00:31.000 140 21596.15 431.11 42711.14 88888.00 2024-05-19 08:00:32.000 140 21596.13 431.04 42711.12 88888.00 2024-05-19 08:00:33.000 140 21596.13 431.02 42711.15 88888.00 2024-05-19 08:00:34.000 140 21596.13 431.05 42711.16 88888.00 2024-05-19 08:00:35.000 140 21596.14 431.10 42711.19 47962.12 2024-05-19 08:00:36.000 140 21596.17 431.14 42711.24 88888.00 2024-05-19 08:00:37.000 140 21596.17 431.11 42711.22 88888.00 2024-05-19 08:00:38.000 140 21596.11 431.06 42711.18 88888.00 2024-05-19 08:00:39.000 140 21596.05 431.03 42711.16 88888.00 2024-05-19 08:00:40.000 140 21596.03 431.02 42711.15 47962.54 2024-05-19 08:00:41.000 140 21596.05 431.02 42711.16 88888.00 2024-05-19 08:00:42.000 140 21596.06 431.02 42711.17 88888.00 2024-05-19 08:00:43.000 140 21596.04 431.01 42711.19 88888.00 2024-05-19 08:00:44.000 140 21596.05 431.01 42711.21 88888.00 2024-05-19 08:00:45.000 140 21596.08 430.99 42711.20 47961.88 2024-05-19 08:00:46.000 140 21596.12 430.96 42711.17 88888.00 2024-05-19 08:00:47.000 140 21596.15 430.93 42711.14 88888.00 2024-05-19 08:00:48.000 140 21596.17 430.94 42711.12 88888.00 2024-05-19 08:00:49.000 140 21596.22 430.96 42711.11 88888.00 2024-05-19 08:00:50.000 140 21596.24 430.97 42711.07 47962.42 2024-05-19 08:00:51.000 140 21596.25 430.96 42711.03 88888.00 2024-05-19 08:00:52.000 140 21596.27 430.93 42711.05 88888.00 2024-05-19 08:00:53.000 140 21596.28 430.88 42711.10 88888.00 2024-05-19 08:00:54.000 140 21596.27 430.86 42711.12 88888.00 2024-05-19 08:00:55.000 140 21596.27 430.88 42711.12 47962.70 2024-05-19 08:00:56.000 140 21596.29 430.94 42711.14 88888.00 2024-05-19 08:00:57.000 140 21596.32 430.99 42711.16 88888.00 2024-05-19 08:00:58.000 140 21596.28 430.96 42711.17 88888.00 2024-05-19 08:00:59.000 140 21596.20 430.92 42711.14 88888.00 2024-05-19 08:01:00.000 140 21596.14 430.94 42711.11 47961.83 2024-05-19 08:01:01.000 140 21596.11 431.00 42711.09 88888.00 2024-05-19 08:01:02.000 140 21596.10 431.06 42711.11 88888.00 2024-05-19 08:01:03.000 140 21596.06 431.08 42711.14 88888.00 2024-05-19 08:01:04.000 140 21596.01 431.04 42711.18 88888.00 2024-05-19 08:01:05.000 140 21595.98 431.00 42711.21 47962.81 2024-05-19 08:01:06.000 140 21595.97 431.01 42711.23 88888.00 2024-05-19 08:01:07.000 140 21595.97 431.02 42711.21 88888.00 2024-05-19 08:01:08.000 140 21595.96 431.00 42711.14 88888.00 2024-05-19 08:01:09.000 140 21595.96 431.01 42711.10 88888.00 2024-05-19 08:01:10.000 140 21595.97 431.05 42711.11 47961.98 2024-05-19 08:01:11.000 140 21596.00 431.05 42711.14 88888.00 2024-05-19 08:01:12.000 140 21596.06 431.04 42711.15 88888.00 2024-05-19 08:01:13.000 140 21596.06 431.04 42711.14 88888.00 2024-05-19 08:01:14.000 140 21596.02 431.04 42711.07 88888.00 2024-05-19 08:01:15.000 140 21596.00 431.05 42711.02 47963.00 2024-05-19 08:01:16.000 140 21596.08 431.10 42711.04 88888.00 2024-05-19 08:01:17.000 140 21596.18 431.13 42711.09 88888.00 2024-05-19 08:01:18.000 140 21596.21 431.11 42711.11 88888.00 2024-05-19 08:01:19.000 140 21596.18 431.07 42711.13 88888.00 2024-05-19 08:01:20.000 140 21596.14 431.06 42711.11 47962.11 2024-05-19 08:01:21.000 140 21596.12 431.04 42711.06 88888.00 2024-05-19 08:01:22.000 140 21596.13 431.02 42711.03 88888.00 2024-05-19 08:01:23.000 140 21596.13 431.00 42711.04 88888.00 2024-05-19 08:01:24.000 140 21596.10 430.99 42711.01 88888.00 2024-05-19 08:01:25.000 140 21596.07 430.99 42710.97 47962.80 2024-05-19 08:01:26.000 140 21596.05 431.00 42711.00 88888.00 2024-05-19 08:01:27.000 140 21596.00 431.04 42711.07 88888.00 2024-05-19 08:01:28.000 140 21595.93 431.04 42711.10 88888.00 2024-05-19 08:01:29.000 140 21595.85 431.01 42711.11 88888.00 2024-05-19 08:01:30.000 140 21595.78 430.98 42711.12 47962.42 2024-05-19 08:01:31.000 140 21595.72 430.95 42711.11 88888.00 2024-05-19 08:01:32.000 140 21595.66 430.97 42711.10 88888.00 2024-05-19 08:01:33.000 140 21595.65 431.02 42711.12 88888.00 2024-05-19 08:01:34.000 140 21595.68 431.05 42711.17 88888.00 2024-05-19 08:01:35.000 140 21595.74 431.06 42711.19 47962.10 2024-05-19 08:01:36.000 140 21595.81 431.08 42711.19 88888.00 2024-05-19 08:01:37.000 140 21595.81 431.08 42711.16 88888.00 2024-05-19 08:01:38.000 140 21595.77 431.04 42711.10 88888.00 2024-05-19 08:01:39.000 140 21595.78 431.00 42711.08 88888.00 2024-05-19 08:01:40.000 140 21595.82 430.98 42711.14 47962.64 2024-05-19 08:01:41.000 140 21595.88 431.00 42711.20 88888.00 2024-05-19 08:01:42.000 140 21595.93 431.04 42711.17 88888.00 2024-05-19 08:01:43.000 140 21595.94 431.04 42711.11 88888.00 2024-05-19 08:01:44.000 140 21595.94 431.02 42711.07 88888.00 2024-05-19 08:01:45.000 140 21595.95 431.02 42711.07 47962.09 2024-05-19 08:01:46.000 140 21595.96 431.00 42711.07 88888.00 2024-05-19 08:01:47.000 140 21595.96 431.00 42711.06 88888.00 2024-05-19 08:01:48.000 140 21595.94 431.04 42711.03 88888.00 2024-05-19 08:01:49.000 140 21595.92 431.06 42711.02 88888.00 2024-05-19 08:01:50.000 140 21595.90 431.06 42711.06 99999.00 2024-05-19 08:01:51.000 140 21595.87 431.07 42711.08 99999.00 2024-05-19 08:01:52.000 140 21595.84 431.09 42711.09 99999.00 2024-05-19 08:01:53.000 140 21595.80 431.10 42711.13 99999.00 2024-05-19 08:01:54.000 140 21595.72 431.10 42711.16 99999.00 2024-05-19 08:01:55.000 140 21595.63 431.09 42711.15 47961.92 2024-05-19 08:01:56.000 140 21595.60 431.07 42711.15 88888.00 2024-05-19 08:01:57.000 140 21595.61 431.05 42711.16 88888.00 2024-05-19 08:01:58.000 140 21595.62 431.01 42711.15 88888.00 2024-05-19 08:01:59.000 140 21595.64 430.95 42711.14 88888.00 2024-05-19 08:02:00.000 140 21595.66 430.89 42711.14 47962.37 2024-05-19 08:02:01.000 140 21595.72 430.84 42711.14 88888.00 2024-05-19 08:02:02.000 140 21595.80 430.81 42711.16 88888.00 2024-05-19 08:02:03.000 140 21595.84 430.84 42711.18 88888.00 2024-05-19 08:02:04.000 140 21595.84 430.87 42711.15 88888.00 2024-05-19 08:02:05.000 140 21595.83 430.83 42711.10 47961.98 2024-05-19 08:02:06.000 140 21595.84 430.81 42711.06 88888.00 2024-05-19 08:02:07.000 140 21595.88 430.85 42711.03 88888.00 2024-05-19 08:02:08.000 140 21595.92 430.88 42710.98 88888.00 2024-05-19 08:02:09.000 140 21595.92 430.86 42710.93 88888.00 2024-05-19 08:02:10.000 140 21595.91 430.88 42710.91 47961.99 2024-05-19 08:02:11.000 140 21595.92 430.90 42710.94 88888.00 2024-05-19 08:02:12.000 140 21595.92 430.93 42711.00 88888.00 2024-05-19 08:02:13.000 140 21595.85 430.94 42711.01 88888.00 2024-05-19 08:02:14.000 140 21595.75 430.92 42710.97 88888.00 2024-05-19 08:02:15.000 140 21595.66 430.92 42710.91 47962.47 2024-05-19 08:02:16.000 140 21595.60 430.96 42710.90 88888.00 2024-05-19 08:02:17.000 140 21595.58 431.01 42710.95 88888.00 2024-05-19 08:02:18.000 140 21595.60 431.05 42711.00 88888.00 2024-05-19 08:02:19.000 140 21595.62 431.06 42711.00 88888.00 2024-05-19 08:02:20.000 140 21595.66 431.04 42710.98 47962.60 2024-05-19 08:02:21.000 140 21595.66 431.00 42710.93 88888.00 2024-05-19 08:02:22.000 140 21595.64 430.97 42710.91 88888.00 2024-05-19 08:02:23.000 140 21595.64 430.96 42710.98 88888.00 2024-05-19 08:02:24.000 140 21595.66 430.93 42711.05 88888.00 2024-05-19 08:02:25.000 140 21595.66 430.89 42711.04 47962.46 2024-05-19 08:02:26.000 140 21595.60 430.85 42711.00 88888.00 2024-05-19 08:02:27.000 140 21595.52 430.81 42710.98 88888.00 2024-05-19 08:02:28.000 140 21595.48 430.81 42711.01 88888.00 2024-05-19 08:02:29.000 140 21595.48 430.85 42711.07 88888.00 2024-05-19 08:02:30.000 140 21595.43 430.89 42711.10 47962.51 2024-05-19 08:02:31.000 140 21595.35 430.93 42711.11 88888.00 2024-05-19 08:02:32.000 140 21595.28 430.95 42711.12 88888.00 2024-05-19 08:02:33.000 140 21595.22 430.94 42711.11 88888.00 2024-05-19 08:02:34.000 140 21595.16 430.92 42711.06 88888.00 2024-05-19 08:02:35.000 140 21595.11 430.94 42711.02 47961.86 2024-05-19 08:02:36.000 140 21595.13 430.93 42711.02 88888.00 2024-05-19 08:02:37.000 140 21595.21 430.88 42711.04 88888.00 2024-05-19 08:02:38.000 140 21595.27 430.83 42711.06 88888.00 2024-05-19 08:02:39.000 140 21595.32 430.78 42711.06 88888.00 2024-05-19 08:02:40.000 140 21595.38 430.76 42711.06 47961.79 2024-05-19 08:02:41.000 140 21595.46 430.75 42711.07 88888.00 2024-05-19 08:02:42.000 140 21595.52 430.72 42711.05 88888.00 2024-05-19 08:02:43.000 140 21595.51 430.70 42710.96 88888.00 2024-05-19 08:02:44.000 140 21595.46 430.72 42710.89 88888.00 2024-05-19 08:02:45.000 140 21595.48 430.76 42710.91 47961.58 2024-05-19 08:02:46.000 140 21595.54 430.77 42710.94 88888.00 2024-05-19 08:02:47.000 140 21595.57 430.74 42710.93 88888.00 2024-05-19 08:02:48.000 140 21595.57 430.74 42710.92 88888.00 2024-05-19 08:02:49.000 140 21595.56 430.76 42710.91 88888.00 2024-05-19 08:02:50.000 140 21595.57 430.75 42710.91 47961.92 2024-05-19 08:02:51.000 140 21595.59 430.72 42710.93 88888.00 2024-05-19 08:02:52.000 140 21595.60 430.70 42710.96 88888.00 2024-05-19 08:02:53.000 140 21595.60 430.71 42711.00 88888.00 2024-05-19 08:02:54.000 140 21595.57 430.73 42711.02 88888.00 2024-05-19 08:02:55.000 140 21595.49 430.72 42711.02 47962.28 2024-05-19 08:02:56.000 140 21595.40 430.69 42711.05 88888.00 2024-05-19 08:02:57.000 140 21595.32 430.69 42711.06 88888.00 2024-05-19 08:02:58.000 140 21595.24 430.70 42711.07 88888.00 2024-05-19 08:02:59.000 140 21595.13 430.73 42711.09 88888.00 2024-05-19 08:03:00.000 140 21595.09 430.78 42711.08 47962.33 2024-05-19 08:03:01.000 140 21595.14 430.83 42711.03 88888.00 2024-05-19 08:03:02.000 140 21595.17 430.86 42711.02 88888.00 2024-05-19 08:03:03.000 140 21595.13 430.87 42711.01 88888.00 2024-05-19 08:03:04.000 140 21595.10 430.88 42711.00 88888.00 2024-05-19 08:03:05.000 140 21595.11 430.86 42711.01 47962.31 2024-05-19 08:03:06.000 140 21595.11 430.80 42711.02 88888.00 2024-05-19 08:03:07.000 140 21595.10 430.78 42711.02 88888.00 2024-05-19 08:03:08.000 140 21595.12 430.79 42711.00 88888.00 2024-05-19 08:03:09.000 140 21595.16 430.80 42710.97 88888.00 2024-05-19 08:03:10.000 140 21595.19 430.79 42710.97 47962.17 2024-05-19 08:03:11.000 140 21595.20 430.78 42711.00 88888.00 2024-05-19 08:03:12.000 140 21595.19 430.76 42711.02 88888.00 2024-05-19 08:03:13.000 140 21595.22 430.77 42711.01 88888.00 2024-05-19 08:03:14.000 140 21595.24 430.81 42711.00 88888.00 2024-05-19 08:03:15.000 140 21595.26 430.79 42711.02 47961.73 2024-05-19 08:03:16.000 140 21595.33 430.77 42711.05 88888.00 2024-05-19 08:03:17.000 140 21595.41 430.79 42711.07 88888.00 2024-05-19 08:03:18.000 140 21595.45 430.82 42711.05 88888.00 2024-05-19 08:03:19.000 140 21595.47 430.84 42711.03 88888.00 2024-05-19 08:03:20.000 140 21595.47 430.81 42711.01 47962.14 2024-05-19 08:03:21.000 140 21595.45 430.78 42710.98 88888.00 2024-05-19 08:03:22.000 140 21595.43 430.79 42711.00 88888.00 2024-05-19 08:03:23.000 140 21595.41 430.77 42711.05 88888.00 2024-05-19 08:03:24.000 140 21595.40 430.74 42711.06 88888.00 2024-05-19 08:03:25.000 140 21595.38 430.74 42711.04 47961.73 2024-05-19 08:03:26.000 140 21595.34 430.77 42711.03 88888.00 2024-05-19 08:03:27.000 140 21595.33 430.79 42711.03 88888.00 2024-05-19 08:03:28.000 140 21595.33 430.77 42711.03 88888.00 2024-05-19 08:03:29.000 140 21595.32 430.71 42711.03 88888.00 2024-05-19 08:03:30.000 140 21595.30 430.69 42711.02 47961.52 2024-05-19 08:03:31.000 140 21595.26 430.69 42711.00 88888.00 2024-05-19 08:03:32.000 140 21595.22 430.64 42710.94 88888.00 2024-05-19 08:03:33.000 140 21595.22 430.59 42710.90 88888.00 2024-05-19 08:03:34.000 140 21595.27 430.60 42710.93 88888.00 2024-05-19 08:03:35.000 140 21595.33 430.64 42710.94 47962.33 2024-05-19 08:03:36.000 140 21595.37 430.65 42710.91 88888.00 2024-05-19 08:03:37.000 140 21595.38 430.66 42710.92 88888.00 2024-05-19 08:03:38.000 140 21595.39 430.68 42710.97 88888.00 2024-05-19 08:03:39.000 140 21595.40 430.68 42710.98 88888.00 2024-05-19 08:03:40.000 140 21595.37 430.66 42710.95 47961.62 2024-05-19 08:03:41.000 140 21595.35 430.68 42710.93 88888.00 2024-05-19 08:03:42.000 140 21595.32 430.75 42710.94 88888.00 2024-05-19 08:03:43.000 140 21595.28 430.84 42710.94 88888.00 2024-05-19 08:03:44.000 140 21595.25 430.90 42710.96 88888.00 2024-05-19 08:03:45.000 140 21595.22 430.89 42710.98 47962.42 2024-05-19 08:03:46.000 140 21595.15 430.89 42710.98 88888.00 2024-05-19 08:03:47.000 140 21595.06 430.87 42710.96 88888.00 2024-05-19 08:03:48.000 140 21594.99 430.83 42710.98 88888.00 2024-05-19 08:03:49.000 140 21594.98 430.81 42710.98 88888.00 2024-05-19 08:03:50.000 140 21594.98 430.83 42710.95 47961.60 2024-05-19 08:03:51.000 140 21595.00 430.85 42710.98 88888.00 2024-05-19 08:03:52.000 140 21595.00 430.84 42711.06 88888.00 2024-05-19 08:03:53.000 140 21594.99 430.85 42711.09 88888.00 2024-05-19 08:03:54.000 140 21594.98 430.90 42711.05 88888.00 2024-05-19 08:03:55.000 140 21594.97 430.91 42711.00 47961.69 2024-05-19 08:03:56.000 140 21594.97 430.87 42710.97 88888.00 2024-05-19 08:03:57.000 140 21595.01 430.82 42710.94 88888.00 2024-05-19 08:03:58.000 140 21595.06 430.81 42710.94 88888.00 2024-05-19 08:03:59.000 140 21595.07 430.81 42710.97 88888.00 2024-05-19 08:04:00.000 140 21595.08 430.78 42711.00 47962.07 2024-05-19 08:04:01.000 140 21595.07 430.78 42711.02 88888.00 2024-05-19 08:04:02.000 140 21595.04 430.79 42711.03 88888.00 2024-05-19 08:04:03.000 140 21594.99 430.79 42711.03 88888.00 2024-05-19 08:04:04.000 140 21594.94 430.80 42711.00 88888.00 2024-05-19 08:04:05.000 140 21594.90 430.81 42710.98 99999.00 2024-05-19 08:04:06.000 140 21594.87 430.81 42710.98 99999.00 2024-05-19 08:04:07.000 140 21594.86 430.81 42711.00 99999.00 2024-05-19 08:04:08.000 140 21594.86 430.82 42711.01 99999.00 2024-05-19 08:04:09.000 140 21594.85 430.85 42711.00 99999.00 2024-05-19 08:04:10.000 140 21594.85 430.87 42710.96 47961.92 2024-05-19 08:04:11.000 140 21594.87 430.85 42710.91 88888.00 2024-05-19 08:04:12.000 140 21594.90 430.83 42710.91 88888.00 2024-05-19 08:04:13.000 140 21594.88 430.81 42710.91 88888.00 2024-05-19 08:04:14.000 140 21594.88 430.81 42710.91 88888.00 2024-05-19 08:04:15.000 140 21594.95 430.83 42710.91 47962.24 2024-05-19 08:04:16.000 140 21595.06 430.85 42710.89 88888.00 2024-05-19 08:04:17.000 140 21595.10 430.86 42710.86 88888.00 2024-05-19 08:04:18.000 140 21595.09 430.85 42710.86 88888.00 2024-05-19 08:04:19.000 140 21595.08 430.80 42710.88 88888.00 2024-05-19 08:04:20.000 140 21595.14 430.77 42710.89 47962.00 2024-05-19 08:04:21.000 140 21595.17 430.80 42710.89 88888.00 2024-05-19 08:04:22.000 140 21595.10 430.86 42710.87 88888.00 2024-05-19 08:04:23.000 140 21595.00 430.92 42710.86 88888.00 2024-05-19 08:04:24.000 140 21594.97 430.95 42710.86 88888.00 2024-05-19 08:04:25.000 140 21594.93 430.95 42710.88 47961.67 2024-05-19 08:04:26.000 140 21594.85 430.96 42710.92 88888.00 2024-05-19 08:04:27.000 140 21594.81 431.00 42710.97 88888.00 2024-05-19 08:04:28.000 140 21594.79 431.03 42710.99 88888.00 2024-05-19 08:04:29.000 140 21594.76 431.04 42710.97 88888.00 2024-05-19 08:04:30.000 140 21594.70 431.01 42710.96 99999.00 2024-05-19 08:04:31.000 140 21594.67 431.01 42710.94 99999.00 2024-05-19 08:04:32.000 140 21594.66 431.03 42710.94 99999.00 2024-05-19 08:04:33.000 140 21594.69 431.02 42710.93 99999.00 2024-05-19 08:04:34.000 140 21594.76 430.99 42710.90 99999.00 2024-05-19 08:04:35.000 140 21594.80 430.98 42710.88 47961.51 2024-05-19 08:04:36.000 140 21594.80 430.97 42710.88 88888.00 2024-05-19 08:04:37.000 140 21594.80 430.96 42710.89 88888.00 2024-05-19 08:04:38.000 140 21594.81 430.94 42710.93 88888.00 2024-05-19 08:04:39.000 140 21594.83 430.91 42710.96 88888.00 2024-05-19 08:04:40.000 140 21594.88 430.88 42710.98 47962.24 2024-05-19 08:04:41.000 140 21594.91 430.88 42710.96 88888.00 2024-05-19 08:04:42.000 140 21594.90 430.88 42710.94 88888.00 2024-05-19 08:04:43.000 140 21594.85 430.89 42710.87 88888.00 2024-05-19 08:04:44.000 140 21594.79 430.88 42710.79 88888.00 2024-05-19 08:04:45.000 140 21594.76 430.88 42710.73 47962.10 2024-05-19 08:04:46.000 140 21594.75 430.89 42710.72 88888.00 2024-05-19 08:04:47.000 140 21594.75 430.93 42710.73 88888.00 2024-05-19 08:04:48.000 140 21594.77 430.97 42710.78 88888.00 2024-05-19 08:04:49.000 140 21594.79 430.97 42710.81 88888.00 2024-05-19 08:04:50.000 140 21594.78 430.95 42710.81 47961.97 2024-05-19 08:04:51.000 140 21594.74 430.94 42710.80 88888.00 2024-05-19 08:04:52.000 140 21594.73 430.95 42710.80 88888.00 2024-05-19 08:04:53.000 140 21594.77 430.96 42710.81 88888.00 2024-05-19 08:04:54.000 140 21594.81 430.98 42710.83 88888.00 2024-05-19 08:04:55.000 140 21594.83 430.98 42710.84 47962.37 2024-05-19 08:04:56.000 140 21594.84 430.97 42710.83 88888.00 2024-05-19 08:04:57.000 140 21594.87 430.97 42710.84 88888.00 2024-05-19 08:04:58.000 140 21594.89 430.94 42710.87 88888.00 2024-05-19 08:04:59.000 140 21594.88 430.91 42710.88 88888.00 2024-05-19 08:05:00.000 140 21594.85 430.91 42710.89 47961.49 2024-05-19 08:05:01.000 140 21594.85 430.93 42710.93 88888.00 2024-05-19 08:05:02.000 140 21594.86 430.95 42710.93 88888.00 2024-05-19 08:05:03.000 140 21594.87 430.95 42710.94 88888.00 2024-05-19 08:05:04.000 140 21594.85 430.97 42710.96 88888.00 2024-05-19 08:05:05.000 140 21594.79 431.00 42710.97 47961.67 2024-05-19 08:05:06.000 140 21594.74 431.00 42710.96 88888.00 2024-05-19 08:05:07.000 140 21594.69 430.99 42710.97 88888.00 2024-05-19 08:05:08.000 140 21594.65 431.01 42710.97 88888.00 2024-05-19 08:05:09.000 140 21594.59 431.04 42710.96 88888.00 2024-05-19 08:05:10.000 140 21594.59 431.05 42710.98 47961.41 2024-05-19 08:05:11.000 140 21594.62 431.03 42710.98 88888.00 2024-05-19 08:05:12.000 140 21594.62 430.98 42710.96 88888.00 2024-05-19 08:05:13.000 140 21594.61 430.94 42710.93 88888.00 2024-05-19 08:05:14.000 140 21594.60 430.94 42710.87 88888.00 2024-05-19 08:05:15.000 140 21594.61 431.00 42710.81 99999.00 2024-05-19 08:05:16.000 140 21594.63 431.03 42710.81 99999.00 2024-05-19 08:05:17.000 140 21594.65 431.01 42710.84 99999.00 2024-05-19 08:05:18.000 140 21594.66 430.98 42710.85 99999.00 2024-05-19 08:05:19.000 140 21594.66 430.94 42710.84 99999.00 2024-05-19 08:05:20.000 140 21594.66 430.92 42710.83 47962.07 2024-05-19 08:05:21.000 140 21594.69 430.94 42710.84 88888.00 2024-05-19 08:05:22.000 140 21594.74 430.97 42710.80 88888.00 2024-05-19 08:05:23.000 140 21594.72 430.99 42710.75 88888.00 2024-05-19 08:05:24.000 140 21594.69 431.00 42710.79 88888.00 2024-05-19 08:05:25.000 140 21594.70 430.99 42710.84 47961.25 2024-05-19 08:05:26.000 140 21594.77 430.97 42710.84 88888.00 2024-05-19 08:05:27.000 140 21594.80 430.98 42710.83 88888.00 2024-05-19 08:05:28.000 140 21594.75 431.01 42710.82 88888.00 2024-05-19 08:05:29.000 140 21594.70 431.00 42710.82 88888.00 2024-05-19 08:05:30.000 140 21594.71 430.94 42710.81 47961.15 2024-05-19 08:05:31.000 140 21594.75 430.92 42710.82 88888.00 2024-05-19 08:05:32.000 140 21594.78 430.94 42710.86 88888.00 2024-05-19 08:05:33.000 140 21594.78 430.96 42710.88 88888.00 2024-05-19 08:05:34.000 140 21594.76 430.99 42710.87 88888.00 2024-05-19 08:05:35.000 140 21594.76 431.02 42710.88 47962.20 2024-05-19 08:05:36.000 140 21594.76 431.00 42710.86 88888.00 2024-05-19 08:05:37.000 140 21594.78 430.95 42710.80 88888.00 2024-05-19 08:05:38.000 140 21594.81 430.93 42710.77 88888.00 2024-05-19 08:05:39.000 140 21594.79 430.94 42710.79 88888.00 2024-05-19 08:05:40.000 140 21594.76 430.93 42710.80 47962.06 2024-05-19 08:05:41.000 140 21594.78 430.92 42710.81 88888.00 2024-05-19 08:05:42.000 140 21594.77 430.94 42710.81 88888.00 2024-05-19 08:05:43.000 140 21594.73 430.99 42710.82 88888.00 2024-05-19 08:05:44.000 140 21594.71 431.01 42710.83 88888.00 2024-05-19 08:05:45.000 140 21594.68 431.01 42710.80 47961.41 2024-05-19 08:05:46.000 140 21594.63 431.02 42710.77 88888.00 2024-05-19 08:05:47.000 140 21594.59 431.04 42710.78 88888.00 2024-05-19 08:05:48.000 140 21594.58 431.06 42710.81 88888.00 2024-05-19 08:05:49.000 140 21594.59 431.08 42710.84 88888.00 2024-05-19 08:05:50.000 140 21594.59 431.09 42710.88 47961.89 2024-05-19 08:05:51.000 140 21594.57 431.03 42710.89 88888.00 2024-05-19 08:05:52.000 140 21594.55 430.93 42710.88 88888.00 2024-05-19 08:05:53.000 140 21594.55 430.87 42710.84 88888.00 2024-05-19 08:05:54.000 140 21594.59 430.85 42710.83 88888.00 2024-05-19 08:05:55.000 140 21594.68 430.84 42710.85 47961.94 2024-05-19 08:05:56.000 140 21594.79 430.82 42710.86 88888.00 2024-05-19 08:05:57.000 140 21594.85 430.76 42710.84 88888.00 2024-05-19 08:05:58.000 140 21594.88 430.69 42710.80 88888.00 2024-05-19 08:05:59.000 140 21594.92 430.65 42710.76 88888.00 2024-05-19 08:06:00.000 140 21594.97 430.64 42710.73 47961.07 2024-05-19 08:06:01.000 140 21594.98 430.64 42710.73 88888.00 2024-05-19 08:06:02.000 140 21594.98 430.65 42710.71 88888.00 2024-05-19 08:06:03.000 140 21594.99 430.67 42710.69 88888.00 2024-05-19 08:06:04.000 140 21594.98 430.67 42710.68 88888.00 2024-05-19 08:06:05.000 140 21594.93 430.67 42710.68 47961.21 2024-05-19 08:06:06.000 140 21594.86 430.72 42710.68 88888.00 2024-05-19 08:06:07.000 140 21594.79 430.77 42710.68 88888.00 2024-05-19 08:06:08.000 140 21594.73 430.79 42710.69 88888.00 2024-05-19 08:06:09.000 140 21594.67 430.83 42710.71 88888.00 2024-05-19 08:06:10.000 140 21594.58 430.85 42710.74 47961.41 2024-05-19 08:06:11.000 140 21594.50 430.84 42710.77 88888.00 2024-05-19 08:06:12.000 140 21594.44 430.85 42710.76 88888.00 2024-05-19 08:06:13.000 140 21594.40 430.86 42710.76 88888.00 2024-05-19 08:06:14.000 140 21594.37 430.82 42710.75 88888.00 2024-05-19 08:06:15.000 140 21594.34 430.77 42710.70 47961.30 2024-05-19 08:06:16.000 140 21594.33 430.77 42710.67 88888.00 2024-05-19 08:06:17.000 140 21594.38 430.81 42710.68 88888.00 2024-05-19 08:06:18.000 140 21594.43 430.85 42710.69 88888.00 2024-05-19 08:06:19.000 140 21594.46 430.83 42710.70 88888.00 2024-05-19 08:06:20.000 140 21594.48 430.78 42710.68 47961.88 2024-05-19 08:06:21.000 140 21594.51 430.73 42710.65 88888.00 2024-05-19 08:06:22.000 140 21594.55 430.69 42710.62 88888.00 2024-05-19 08:06:23.000 140 21594.58 430.64 42710.61 88888.00 2024-05-19 08:06:24.000 140 21594.60 430.63 42710.63 88888.00 2024-05-19 08:06:25.000 140 21594.69 430.61 42710.66 47961.84 2024-05-19 08:06:26.000 140 21594.82 430.59 42710.68 88888.00 2024-05-19 08:06:27.000 140 21594.89 430.58 42710.69 88888.00 2024-05-19 08:06:28.000 140 21594.85 430.56 42710.67 88888.00 2024-05-19 08:06:29.000 140 21594.77 430.55 42710.63 88888.00 2024-05-19 08:06:30.000 140 21594.74 430.56 42710.60 47962.03 2024-05-19 08:06:31.000 140 21594.76 430.58 42710.59 88888.00 2024-05-19 08:06:32.000 140 21594.78 430.58 42710.56 88888.00 2024-05-19 08:06:33.000 140 21594.77 430.58 42710.57 88888.00 2024-05-19 08:06:34.000 140 21594.72 430.62 42710.62 88888.00 2024-05-19 08:06:35.000 140 21594.66 430.65 42710.66 47961.85 2024-05-19 08:06:36.000 140 21594.62 430.68 42710.68 88888.00 2024-05-19 08:06:37.000 140 21594.57 430.68 42710.70 88888.00 2024-05-19 08:06:38.000 140 21594.55 430.67 42710.71 88888.00 2024-05-19 08:06:39.000 140 21594.53 430.69 42710.71 88888.00 2024-05-19 08:06:40.000 140 21594.50 430.70 42710.71 47960.88 2024-05-19 08:06:41.000 140 21594.48 430.71 42710.71 88888.00 2024-05-19 08:06:42.000 140 21594.51 430.71 42710.72 88888.00 2024-05-19 08:06:43.000 140 21594.53 430.68 42710.70 88888.00 2024-05-19 08:06:44.000 140 21594.52 430.64 42710.66 88888.00 2024-05-19 08:06:45.000 140 21594.55 430.62 42710.63 99999.00 2024-05-19 08:06:46.000 140 21594.58 430.61 42710.62 99999.00 2024-05-19 08:06:47.000 140 21594.58 430.60 42710.61 99999.00 2024-05-19 08:06:48.000 140 21594.61 430.57 42710.62 99999.00 2024-05-19 08:06:49.000 140 21594.70 430.58 42710.69 99999.00 2024-05-19 08:06:50.000 140 21594.76 430.60 42710.74 47961.10 2024-05-19 08:06:51.000 140 21594.74 430.57 42710.72 88888.00 2024-05-19 08:06:52.000 140 21594.69 430.53 42710.68 88888.00 2024-05-19 08:06:53.000 140 21594.67 430.54 42710.65 88888.00 2024-05-19 08:06:54.000 140 21594.70 430.58 42710.62 88888.00 2024-05-19 08:06:55.000 140 21594.72 430.60 42710.61 47961.04 2024-05-19 08:06:56.000 140 21594.73 430.61 42710.62 88888.00 2024-05-19 08:06:57.000 140 21594.72 430.64 42710.64 88888.00 2024-05-19 08:06:58.000 140 21594.69 430.68 42710.65 88888.00 2024-05-19 08:06:59.000 140 21594.63 430.70 42710.63 88888.00 2024-05-19 08:07:00.000 140 21594.59 430.72 42710.63 47961.78 2024-05-19 08:07:01.000 140 21594.60 430.72 42710.68 88888.00 2024-05-19 08:07:02.000 140 21594.62 430.69 42710.70 88888.00 2024-05-19 08:07:03.000 140 21594.57 430.70 42710.68 88888.00 2024-05-19 08:07:04.000 140 21594.48 430.70 42710.64 88888.00 2024-05-19 08:07:05.000 140 21594.44 430.64 42710.60 47961.88 2024-05-19 08:07:06.000 140 21594.48 430.61 42710.61 88888.00 2024-05-19 08:07:07.000 140 21594.54 430.64 42710.69 88888.00 2024-05-19 08:07:08.000 140 21594.54 430.59 42710.74 88888.00 2024-05-19 08:07:09.000 140 21594.50 430.45 42710.67 88888.00 2024-05-19 08:07:10.000 140 21594.52 430.38 42710.60 47961.08 2024-05-19 08:07:11.000 140 21594.56 430.38 42710.56 88888.00 2024-05-19 08:07:12.000 140 21594.58 430.41 42710.55 88888.00 2024-05-19 08:07:13.000 140 21594.60 430.46 42710.56 88888.00 2024-05-19 08:07:14.000 140 21594.65 430.51 42710.56 88888.00 2024-05-19 08:07:15.000 140 21594.69 430.52 42710.56 47961.78 2024-05-19 08:07:16.000 140 21594.72 430.53 42710.58 88888.00 2024-05-19 08:07:17.000 140 21594.66 430.53 42710.60 88888.00 2024-05-19 08:07:18.000 140 21594.59 430.55 42710.60 88888.00 2024-05-19 08:07:19.000 140 21594.62 430.58 42710.61 88888.00 2024-05-19 08:07:20.000 140 21594.66 430.59 42710.64 47961.61 2024-05-19 08:07:21.000 140 21594.65 430.52 42710.64 88888.00 2024-05-19 08:07:22.000 140 21594.62 430.45 42710.62 88888.00 2024-05-19 08:07:23.000 140 21594.64 430.48 42710.64 88888.00 2024-05-19 08:07:24.000 140 21594.63 430.53 42710.66 88888.00 2024-05-19 08:07:25.000 140 21594.60 430.50 42710.62 47961.09 2024-05-19 08:07:26.000 140 21594.59 430.44 42710.60 88888.00 2024-05-19 08:07:27.000 140 21594.62 430.42 42710.62 88888.00 2024-05-19 08:07:28.000 140 21594.64 430.43 42710.62 88888.00 2024-05-19 08:07:29.000 140 21594.63 430.45 42710.62 88888.00 2024-05-19 08:07:30.000 140 21594.65 430.47 42710.63 47960.89 2024-05-19 08:07:31.000 140 21594.68 430.46 42710.64 88888.00 2024-05-19 08:07:32.000 140 21594.67 430.46 42710.62 88888.00 2024-05-19 08:07:33.000 140 21594.61 430.45 42710.61 88888.00 2024-05-19 08:07:34.000 140 21594.57 430.39 42710.57 88888.00 2024-05-19 08:07:35.000 140 21594.57 430.30 42710.51 47960.91 2024-05-19 08:07:36.000 140 21594.59 430.28 42710.47 88888.00 2024-05-19 08:07:37.000 140 21594.59 430.33 42710.48 88888.00 2024-05-19 08:07:38.000 140 21594.61 430.39 42710.52 88888.00 2024-05-19 08:07:39.000 140 21594.65 430.45 42710.56 88888.00 2024-05-19 08:07:40.000 140 21594.67 430.47 42710.59 47961.72 2024-05-19 08:07:41.000 140 21594.65 430.46 42710.59 88888.00 2024-05-19 08:07:42.000 140 21594.61 430.43 42710.57 88888.00 2024-05-19 08:07:43.000 140 21594.60 430.42 42710.54 88888.00 2024-05-19 08:07:44.000 140 21594.60 430.44 42710.52 88888.00 2024-05-19 08:07:45.000 140 21594.57 430.45 42710.52 47961.06 2024-05-19 08:07:46.000 140 21594.53 430.43 42710.57 88888.00 2024-05-19 08:07:47.000 140 21594.53 430.39 42710.62 88888.00 2024-05-19 08:07:48.000 140 21594.56 430.36 42710.62 88888.00 2024-05-19 08:07:49.000 140 21594.60 430.38 42710.59 88888.00 2024-05-19 08:07:50.000 140 21594.64 430.40 42710.57 47961.71 2024-05-19 08:07:51.000 140 21594.65 430.38 42710.56 88888.00 2024-05-19 08:07:52.000 140 21594.65 430.34 42710.55 88888.00 2024-05-19 08:07:53.000 140 21594.63 430.32 42710.52 88888.00 2024-05-19 08:07:54.000 140 21594.60 430.33 42710.50 88888.00 2024-05-19 08:07:55.000 140 21594.57 430.31 42710.51 99999.00 2024-05-19 08:07:56.000 140 21594.58 430.27 42710.54 99999.00 2024-05-19 08:07:57.000 140 21594.62 430.27 42710.56 99999.00 2024-05-19 08:07:58.000 140 21594.68 430.29 42710.55 99999.00 2024-05-19 08:07:59.000 140 21594.70 430.29 42710.58 99999.00 2024-05-19 08:08:00.000 140 21594.68 430.28 42710.60 47961.57 2024-05-19 08:08:01.000 140 21594.66 430.28 42710.54 88888.00 2024-05-19 08:08:02.000 140 21594.66 430.27 42710.49 88888.00 2024-05-19 08:08:03.000 140 21594.67 430.25 42710.49 88888.00 2024-05-19 08:08:04.000 140 21594.68 430.23 42710.52 88888.00 2024-05-19 08:08:05.000 140 21594.69 430.20 42710.51 47960.97 2024-05-19 08:08:06.000 140 21594.69 430.18 42710.46 88888.00 2024-05-19 08:08:07.000 140 21594.70 430.20 42710.40 88888.00 2024-05-19 08:08:08.000 140 21594.72 430.24 42710.40 88888.00 2024-05-19 08:08:09.000 140 21594.75 430.26 42710.43 88888.00 2024-05-19 08:08:10.000 140 21594.77 430.22 42710.43 47961.64 2024-05-19 08:08:11.000 140 21594.78 430.21 42710.47 88888.00 2024-05-19 08:08:12.000 140 21594.77 430.25 42710.52 88888.00 2024-05-19 08:08:13.000 140 21594.70 430.26 42710.53 88888.00 2024-05-19 08:08:14.000 140 21594.60 430.23 42710.50 88888.00 2024-05-19 08:08:15.000 140 21594.53 430.23 42710.46 47961.10 2024-05-19 08:08:16.000 140 21594.53 430.26 42710.47 88888.00 2024-05-19 08:08:17.000 140 21594.53 430.28 42710.53 88888.00 2024-05-19 08:08:18.000 140 21594.51 430.29 42710.58 88888.00 2024-05-19 08:08:19.000 140 21594.48 430.33 42710.62 88888.00 2024-05-19 08:08:20.000 140 21594.44 430.40 42710.62 47960.72 2024-05-19 08:08:21.000 140 21594.38 430.43 42710.62 88888.00 2024-05-19 08:08:22.000 140 21594.31 430.43 42710.62 88888.00 2024-05-19 08:08:23.000 140 21594.26 430.41 42710.63 88888.00 2024-05-19 08:08:24.000 140 21594.25 430.39 42710.63 88888.00 2024-05-19 08:08:25.000 140 21594.31 430.38 42710.61 47961.00 2024-05-19 08:08:26.000 140 21594.42 430.38 42710.59 88888.00 2024-05-19 08:08:27.000 140 21594.50 430.42 42710.57 88888.00 2024-05-19 08:08:28.000 140 21594.53 430.43 42710.54 88888.00 2024-05-19 08:08:29.000 140 21594.57 430.38 42710.48 88888.00 2024-05-19 08:08:30.000 140 21594.65 430.32 42710.46 47961.60 2024-05-19 08:08:31.000 140 21594.74 430.28 42710.43 88888.00 2024-05-19 08:08:32.000 140 21594.79 430.27 42710.40 88888.00 2024-05-19 08:08:33.000 140 21594.84 430.24 42710.40 88888.00 2024-05-19 08:08:34.000 140 21594.89 430.17 42710.41 88888.00 2024-05-19 08:08:35.000 140 21594.91 430.13 42710.38 47960.97 2024-05-19 08:08:36.000 140 21594.87 430.16 42710.38 88888.00 2024-05-19 08:08:37.000 140 21594.81 430.23 42710.39 88888.00 2024-05-19 08:08:38.000 140 21594.79 430.27 42710.41 88888.00 2024-05-19 08:08:39.000 140 21594.79 430.31 42710.41 88888.00 2024-05-19 08:08:40.000 140 21594.72 430.34 42710.42 47961.44 2024-05-19 08:08:41.000 140 21594.64 430.38 42710.44 88888.00 2024-05-19 08:08:42.000 140 21594.56 430.44 42710.45 88888.00 2024-05-19 08:08:43.000 140 21594.45 430.50 42710.44 88888.00 2024-05-19 08:08:44.000 140 21594.34 430.56 42710.45 88888.00 2024-05-19 08:08:45.000 140 21594.22 430.57 42710.46 47961.20 2024-05-19 08:08:46.000 140 21594.13 430.51 42710.45 88888.00 2024-05-19 08:08:47.000 140 21594.08 430.51 42710.47 88888.00 2024-05-19 08:08:48.000 140 21594.03 430.60 42710.49 88888.00 2024-05-19 08:08:49.000 140 21594.01 430.67 42710.49 88888.00 2024-05-19 08:08:50.000 140 21594.06 430.66 42710.48 47961.31 2024-05-19 08:08:51.000 140 21594.14 430.62 42710.50 88888.00 2024-05-19 08:08:52.000 140 21594.23 430.57 42710.49 88888.00 2024-05-19 08:08:53.000 140 21594.31 430.50 42710.43 88888.00 2024-05-19 08:08:54.000 140 21594.36 430.44 42710.38 88888.00 2024-05-19 08:08:55.000 140 21594.44 430.42 42710.40 47960.71 2024-05-19 08:08:56.000 140 21594.55 430.40 42710.43 88888.00 2024-05-19 08:08:57.000 140 21594.66 430.36 42710.41 88888.00 2024-05-19 08:08:58.000 140 21594.74 430.31 42710.41 88888.00 2024-05-19 08:08:59.000 140 21594.80 430.30 42710.40 88888.00 2024-05-19 08:09:00.000 140 21594.84 430.31 42710.39 47961.42 2024-05-19 08:09:01.000 140 21594.87 430.31 42710.40 88888.00 2024-05-19 08:09:02.000 140 21594.90 430.29 42710.40 88888.00 2024-05-19 08:09:03.000 140 21594.89 430.25 42710.34 88888.00 2024-05-19 08:09:04.000 140 21594.87 430.24 42710.30 88888.00 2024-05-19 08:09:05.000 140 21594.82 430.26 42710.33 47961.55 2024-05-19 08:09:06.000 140 21594.75 430.30 42710.41 88888.00 2024-05-19 08:09:07.000 140 21594.69 430.33 42710.45 88888.00 2024-05-19 08:09:08.000 140 21594.64 430.35 42710.44 88888.00 2024-05-19 08:09:09.000 140 21594.55 430.36 42710.43 88888.00 2024-05-19 08:09:10.000 140 21594.44 430.36 42710.42 47960.91 2024-05-19 08:09:11.000 140 21594.34 430.37 42710.41 88888.00 2024-05-19 08:09:12.000 140 21594.30 430.35 42710.44 88888.00 2024-05-19 08:09:13.000 140 21594.31 430.31 42710.46 88888.00 2024-05-19 08:09:14.000 140 21594.34 430.29 42710.44 88888.00 2024-05-19 08:09:15.000 140 21594.32 430.30 42710.41 47961.37 2024-05-19 08:09:16.000 140 21594.31 430.29 42710.41 88888.00 2024-05-19 08:09:17.000 140 21594.36 430.27 42710.41 88888.00 2024-05-19 08:09:18.000 140 21594.43 430.26 42710.40 88888.00 2024-05-19 08:09:19.000 140 21594.48 430.21 42710.38 88888.00 2024-05-19 08:09:20.000 140 21594.54 430.15 42710.37 47960.86 2024-05-19 08:09:21.000 140 21594.62 430.11 42710.34 88888.00 2024-05-19 08:09:22.000 140 21594.70 430.11 42710.33 88888.00 2024-05-19 08:09:23.000 140 21594.78 430.14 42710.34 88888.00 2024-05-19 08:09:24.000 140 21594.85 430.14 42710.33 88888.00 2024-05-19 08:09:25.000 140 21594.93 430.09 42710.30 47960.57 2024-05-19 08:09:26.000 140 21594.99 430.04 42710.27 88888.00 2024-05-19 08:09:27.000 140 21595.06 430.03 42710.24 88888.00 2024-05-19 08:09:28.000 140 21595.12 430.07 42710.21 88888.00 2024-05-19 08:09:29.000 140 21595.13 430.11 42710.18 88888.00 2024-05-19 08:09:30.000 140 21595.10 430.11 42710.19 47961.71 2024-05-19 08:09:31.000 140 21595.04 430.11 42710.23 88888.00 2024-05-19 08:09:32.000 140 21595.02 430.13 42710.29 88888.00 2024-05-19 08:09:33.000 140 21594.98 430.12 42710.32 88888.00 2024-05-19 08:09:34.000 140 21594.85 430.11 42710.29 88888.00 2024-05-19 08:09:35.000 140 21594.75 430.12 42710.23 47961.35 2024-05-19 08:09:36.000 140 21594.69 430.15 42710.24 88888.00 2024-05-19 08:09:37.000 140 21594.61 430.14 42710.31 88888.00 2024-05-19 08:09:38.000 140 21594.49 430.12 42710.37 88888.00 2024-05-19 08:09:39.000 140 21594.39 430.12 42710.40 88888.00 2024-05-19 08:09:40.000 140 21594.35 430.09 42710.38 47961.39 2024-05-19 08:09:41.000 140 21594.37 430.05 42710.38 88888.00 2024-05-19 08:09:42.000 140 21594.42 429.99 42710.40 88888.00 2024-05-19 08:09:43.000 140 21594.48 429.95 42710.40 88888.00 2024-05-19 08:09:44.000 140 21594.52 429.96 42710.34 88888.00 2024-05-19 08:09:45.000 140 21594.51 430.02 42710.31 47961.34 2024-05-19 08:09:46.000 140 21594.49 430.08 42710.30 88888.00 2024-05-19 08:09:47.000 140 21594.51 430.11 42710.31 88888.00 2024-05-19 08:09:48.000 140 21594.53 430.13 42710.32 88888.00 2024-05-19 08:09:49.000 140 21594.56 430.12 42710.31 88888.00 2024-05-19 08:09:50.000 140 21594.59 430.07 42710.27 99999.00 2024-05-19 08:09:51.000 140 21594.63 430.05 42710.23 99999.00 2024-05-19 08:09:52.000 140 21594.68 430.08 42710.21 99999.00 2024-05-19 08:09:53.000 140 21594.73 430.13 42710.20 99999.00 2024-05-19 08:09:54.000 140 21594.75 430.14 42710.21 99999.00 2024-05-19 08:09:55.000 140 21594.72 430.14 42710.27 47961.55 2024-05-19 08:09:56.000 140 21594.69 430.16 42710.31 88888.00 2024-05-19 08:09:57.000 140 21594.69 430.16 42710.34 88888.00 2024-05-19 08:09:58.000 140 21594.70 430.17 42710.34 88888.00 2024-05-19 08:09:59.000 140 21594.69 430.23 42710.32 88888.00 2024-05-19 08:10:00.000 140 21594.67 430.26 42710.29 99999.00 2024-05-19 08:10:01.000 140 21594.66 430.23 42710.27 99999.00 2024-05-19 08:10:02.000 140 21594.64 430.21 42710.28 99999.00 2024-05-19 08:10:03.000 140 21594.61 430.25 42710.29 99999.00 2024-05-19 08:10:04.000 140 21594.60 430.28 42710.31 99999.00 2024-05-19 08:10:05.000 140 21594.65 430.28 42710.32 47961.34 2024-05-19 08:10:06.000 140 21594.70 430.25 42710.30 88888.00 2024-05-19 08:10:07.000 140 21594.71 430.19 42710.28 88888.00 2024-05-19 08:10:08.000 140 21594.70 430.14 42710.25 88888.00 2024-05-19 08:10:09.000 140 21594.74 430.09 42710.17 88888.00 2024-05-19 08:10:10.000 140 21594.79 430.05 42710.10 47960.74 2024-05-19 08:10:11.000 140 21594.80 430.01 42710.11 88888.00 2024-05-19 08:10:12.000 140 21594.81 430.00 42710.19 88888.00 2024-05-19 08:10:13.000 140 21594.85 430.06 42710.26 88888.00 2024-05-19 08:10:14.000 140 21594.90 430.08 42710.26 88888.00 2024-05-19 08:10:15.000 140 21594.89 430.06 42710.23 99999.00 2024-05-19 08:10:16.000 140 21594.84 430.01 42710.18 99999.00 2024-05-19 08:10:17.000 140 21594.77 429.96 42710.11 99999.00 2024-05-19 08:10:18.000 140 21594.73 429.91 42710.04 99999.00 2024-05-19 08:10:19.000 140 21594.72 429.91 42710.03 99999.00 2024-05-19 08:10:20.000 140 21594.71 429.94 42710.04 47961.30 2024-05-19 08:10:21.000 140 21594.69 429.91 42710.05 88888.00 2024-05-19 08:10:22.000 140 21594.68 429.88 42710.08 88888.00 2024-05-19 08:10:23.000 140 21594.68 429.93 42710.13 88888.00 2024-05-19 08:10:24.000 140 21594.70 430.01 42710.17 88888.00 2024-05-19 08:10:25.000 140 21594.66 430.04 42710.18 99999.00 2024-05-19 08:10:26.000 140 21594.55 430.02 42710.15 99999.00 2024-05-19 08:10:27.000 140 21594.47 430.02 42710.12 99999.00 2024-05-19 08:10:28.000 140 21594.43 430.10 42710.13 99999.00 2024-05-19 08:10:29.000 140 21594.42 430.22 42710.18 99999.00 2024-05-19 08:10:30.000 140 21594.42 430.28 42710.25 47961.28 2024-05-19 08:10:31.000 140 21594.41 430.25 42710.28 88888.00 2024-05-19 08:10:32.000 140 21594.37 430.20 42710.27 88888.00 2024-05-19 08:10:33.000 140 21594.38 430.14 42710.23 88888.00 2024-05-19 08:10:34.000 140 21594.41 430.06 42710.19 88888.00 2024-05-19 08:10:35.000 140 21594.42 430.01 42710.16 47960.49 2024-05-19 08:10:36.000 140 21594.41 429.98 42710.16 88888.00 2024-05-19 08:10:37.000 140 21594.41 429.94 42710.19 88888.00 2024-05-19 08:10:38.000 140 21594.45 429.91 42710.18 88888.00 2024-05-19 08:10:39.000 140 21594.52 429.89 42710.14 88888.00 2024-05-19 08:10:40.000 140 21594.57 429.84 42710.11 47960.71 2024-05-19 08:10:41.000 140 21594.57 429.79 42710.08 88888.00 2024-05-19 08:10:42.000 140 21594.59 429.77 42710.07 88888.00 2024-05-19 08:10:43.000 140 21594.64 429.79 42710.11 88888.00 2024-05-19 08:10:44.000 140 21594.66 429.81 42710.18 88888.00 2024-05-19 08:10:45.000 140 21594.64 429.82 42710.18 47960.53 2024-05-19 08:10:46.000 140 21594.61 429.81 42710.15 88888.00 2024-05-19 08:10:47.000 140 21594.62 429.84 42710.18 88888.00 2024-05-19 08:10:48.000 140 21594.63 429.89 42710.20 88888.00 2024-05-19 08:10:49.000 140 21594.58 429.91 42710.19 88888.00 2024-05-19 08:10:50.000 140 21594.54 429.89 42710.18 47960.30 2024-05-19 08:10:51.000 140 21594.55 429.87 42710.15 88888.00 2024-05-19 08:10:52.000 140 21594.54 429.86 42710.12 88888.00 2024-05-19 08:10:53.000 140 21594.51 429.89 42710.13 88888.00 2024-05-19 08:10:54.000 140 21594.49 429.95 42710.21 88888.00 2024-05-19 08:10:55.000 140 21594.48 429.98 42710.27 47960.74 2024-05-19 08:10:56.000 140 21594.42 429.99 42710.26 88888.00 2024-05-19 08:10:57.000 140 21594.39 430.00 42710.23 88888.00 2024-05-19 08:10:58.000 140 21594.45 429.99 42710.23 88888.00 2024-05-19 08:10:59.000 140 21594.53 429.94 42710.23 88888.00 2024-05-19 08:11:00.000 140 21594.55 429.89 42710.21 47961.02 2024-05-19 08:11:01.000 140 21594.54 429.87 42710.19 88888.00 2024-05-19 08:11:02.000 140 21594.57 429.86 42710.17 88888.00 2024-05-19 08:11:03.000 140 21594.62 429.87 42710.16 88888.00 2024-05-19 08:11:04.000 140 21594.65 429.88 42710.14 88888.00 2024-05-19 08:11:05.000 140 21594.64 429.92 42710.14 47960.28 2024-05-19 08:11:06.000 140 21594.64 429.94 42710.16 88888.00 2024-05-19 08:11:07.000 140 21594.61 429.95 42710.16 88888.00 2024-05-19 08:11:08.000 140 21594.52 429.94 42710.14 88888.00 2024-05-19 08:11:09.000 140 21594.42 429.97 42710.15 88888.00 2024-05-19 08:11:10.000 140 21594.37 430.01 42710.18 47960.59 2024-05-19 08:11:11.000 140 21594.33 430.02 42710.20 88888.00 2024-05-19 08:11:12.000 140 21594.31 430.02 42710.24 88888.00 2024-05-19 08:11:13.000 140 21594.27 430.03 42710.27 88888.00 2024-05-19 08:11:14.000 140 21594.23 430.00 42710.27 88888.00 2024-05-19 08:11:15.000 140 21594.23 429.96 42710.29 47961.09 2024-05-19 08:11:16.000 140 21594.27 429.95 42710.31 88888.00 2024-05-19 08:11:17.000 140 21594.28 429.94 42710.31 88888.00 2024-05-19 08:11:18.000 140 21594.27 429.96 42710.27 88888.00 2024-05-19 08:11:19.000 140 21594.29 429.98 42710.20 88888.00 2024-05-19 08:11:20.000 140 21594.37 429.95 42710.15 47960.42 2024-05-19 08:11:21.000 140 21594.44 429.91 42710.14 88888.00 2024-05-19 08:11:22.000 140 21594.44 429.90 42710.13 88888.00 2024-05-19 08:11:23.000 140 21594.43 429.87 42710.13 88888.00 2024-05-19 08:11:24.000 140 21594.49 429.84 42710.13 88888.00 2024-05-19 08:11:25.000 140 21594.56 429.79 42710.11 47961.02 2024-05-19 08:11:26.000 140 21594.55 429.75 42710.06 88888.00 2024-05-19 08:11:27.000 140 21594.53 429.73 42710.07 88888.00 2024-05-19 08:11:28.000 140 21594.59 429.73 42710.13 88888.00 2024-05-19 08:11:29.000 140 21594.65 429.72 42710.14 88888.00 2024-05-19 08:11:30.000 140 21594.65 429.68 42710.10 47960.46 2024-05-19 08:11:31.000 140 21594.66 429.65 42710.06 88888.00 2024-05-19 08:11:32.000 140 21594.69 429.65 42710.09 88888.00 2024-05-19 08:11:33.000 140 21594.69 429.66 42710.12 88888.00 2024-05-19 08:11:34.000 140 21594.67 429.64 42710.12 88888.00 2024-05-19 08:11:35.000 140 21594.68 429.60 42710.12 47960.71 2024-05-19 08:11:36.000 140 21594.67 429.56 42710.10 88888.00 2024-05-19 08:11:37.000 140 21594.64 429.55 42710.09 88888.00 2024-05-19 08:11:38.000 140 21594.58 429.57 42710.07 88888.00 2024-05-19 08:11:39.000 140 21594.55 429.58 42710.04 88888.00 2024-05-19 08:11:40.000 140 21594.52 429.61 42710.02 47961.08 2024-05-19 08:11:41.000 140 21594.49 429.63 42710.02 88888.00 2024-05-19 08:11:42.000 140 21594.47 429.62 42710.02 88888.00 2024-05-19 08:11:43.000 140 21594.48 429.62 42710.04 88888.00 2024-05-19 08:11:44.000 140 21594.49 429.66 42710.07 88888.00 2024-05-19 08:11:45.000 140 21594.48 429.69 42710.10 47960.99 2024-05-19 08:11:46.000 140 21594.47 429.69 42710.11 88888.00 2024-05-19 08:11:47.000 140 21594.48 429.68 42710.08 88888.00 2024-05-19 08:11:48.000 140 21594.47 429.67 42710.04 88888.00 2024-05-19 08:11:49.000 140 21594.42 429.62 42710.00 88888.00 2024-05-19 08:11:50.000 140 21594.41 429.59 42709.98 47960.76 2024-05-19 08:11:51.000 140 21594.44 429.61 42709.99 88888.00 2024-05-19 08:11:52.000 140 21594.45 429.62 42709.96 88888.00 2024-05-19 08:11:53.000 140 21594.43 429.63 42709.90 88888.00 2024-05-19 08:11:54.000 140 21594.39 429.65 42709.90 88888.00 2024-05-19 08:11:55.000 140 21594.34 429.66 42709.94 47961.07 2024-05-19 08:11:56.000 140 21594.31 429.63 42710.00 88888.00 2024-05-19 08:11:57.000 140 21594.32 429.61 42710.04 88888.00 2024-05-19 08:11:58.000 140 21594.30 429.59 42710.05 88888.00 2024-05-19 08:11:59.000 140 21594.27 429.57 42710.04 88888.00 2024-05-19 08:12:00.000 140 21594.28 429.57 42710.03 47960.36 2024-05-19 08:12:01.000 140 21594.32 429.59 42710.00 88888.00 2024-05-19 08:12:02.000 140 21594.35 429.58 42709.99 88888.00 2024-05-19 08:12:03.000 140 21594.35 429.56 42710.01 88888.00 2024-05-19 08:12:04.000 140 21594.35 429.55 42710.04 88888.00 2024-05-19 08:12:05.000 140 21594.34 429.57 42710.06 47960.15 2024-05-19 08:12:06.000 140 21594.34 429.63 42710.06 88888.00 2024-05-19 08:12:07.000 140 21594.35 429.64 42710.02 88888.00 2024-05-19 08:12:08.000 140 21594.34 429.59 42709.99 88888.00 2024-05-19 08:12:09.000 140 21594.33 429.48 42709.99 88888.00 2024-05-19 08:12:10.000 140 21594.32 429.40 42710.00 47960.93 2024-05-19 08:12:11.000 140 21594.33 429.40 42709.98 88888.00 2024-05-19 08:12:12.000 140 21594.35 429.43 42709.96 88888.00 2024-05-19 08:12:13.000 140 21594.35 429.42 42709.96 88888.00 2024-05-19 08:12:14.000 140 21594.33 429.39 42709.94 88888.00 2024-05-19 08:12:15.000 140 21594.32 429.36 42709.91 47960.88 2024-05-19 08:12:16.000 140 21594.31 429.34 42709.93 88888.00 2024-05-19 08:12:17.000 140 21594.28 429.35 42709.96 88888.00 2024-05-19 08:12:18.000 140 21594.28 429.38 42709.95 88888.00 2024-05-19 08:12:19.000 140 21594.31 429.41 42709.94 88888.00 2024-05-19 08:12:20.000 140 21594.35 429.42 42709.98 47960.85 2024-05-19 08:12:21.000 140 21594.37 429.41 42709.98 88888.00 2024-05-19 08:12:22.000 140 21594.33 429.38 42709.93 88888.00 2024-05-19 08:12:23.000 140 21594.31 429.37 42709.90 88888.00 2024-05-19 08:12:24.000 140 21594.32 429.37 42709.88 88888.00 2024-05-19 08:12:25.000 140 21594.33 429.37 42709.86 47960.88 2024-05-19 08:12:26.000 140 21594.32 429.33 42709.85 88888.00 2024-05-19 08:12:27.000 140 21594.28 429.27 42709.83 88888.00 2024-05-19 08:12:28.000 140 21594.25 429.26 42709.80 88888.00 2024-05-19 08:12:29.000 140 21594.25 429.25 42709.79 88888.00 2024-05-19 08:12:30.000 140 21594.25 429.21 42709.80 99999.00 2024-05-19 08:12:31.000 140 21594.27 429.17 42709.83 99999.00 2024-05-19 08:12:32.000 140 21594.31 429.12 42709.85 99999.00 2024-05-19 08:12:33.000 140 21594.34 429.09 42709.83 99999.00 2024-05-19 08:12:34.000 140 21594.36 429.12 42709.79 99999.00 2024-05-19 08:12:35.000 140 21594.34 429.19 42709.77 47960.73 2024-05-19 08:12:36.000 140 21594.31 429.20 42709.80 88888.00 2024-05-19 08:12:37.000 140 21594.32 429.16 42709.80 88888.00 2024-05-19 08:12:38.000 140 21594.37 429.14 42709.78 88888.00 2024-05-19 08:12:39.000 140 21594.42 429.18 42709.81 88888.00 2024-05-19 08:12:40.000 140 21594.40 429.22 42709.86 47961.00 2024-05-19 08:12:41.000 140 21594.36 429.23 42709.86 88888.00 2024-05-19 08:12:42.000 140 21594.37 429.21 42709.84 88888.00 2024-05-19 08:12:43.000 140 21594.35 429.19 42709.82 88888.00 2024-05-19 08:12:44.000 140 21594.28 429.17 42709.81 88888.00 2024-05-19 08:12:45.000 140 21594.21 429.16 42709.80 47960.81 2024-05-19 08:12:46.000 140 21594.21 429.14 42709.78 88888.00 2024-05-19 08:12:47.000 140 21594.23 429.14 42709.76 88888.00 2024-05-19 08:12:48.000 140 21594.24 429.20 42709.76 88888.00 2024-05-19 08:12:49.000 140 21594.21 429.23 42709.77 88888.00 2024-05-19 08:12:50.000 140 21594.19 429.19 42709.78 47960.76 2024-05-19 08:12:51.000 140 21594.24 429.13 42709.79 88888.00 2024-05-19 08:12:52.000 140 21594.28 429.13 42709.76 88888.00 2024-05-19 08:12:53.000 140 21594.25 429.15 42709.71 88888.00 2024-05-19 08:12:54.000 140 21594.19 429.16 42709.68 88888.00 2024-05-19 08:12:55.000 140 21594.18 429.13 42709.68 47960.76 2024-05-19 08:12:56.000 140 21594.18 429.12 42709.72 88888.00 2024-05-19 08:12:57.000 140 21594.13 429.15 42709.73 88888.00 2024-05-19 08:12:58.000 140 21594.07 429.21 42709.70 88888.00 2024-05-19 08:12:59.000 140 21594.03 429.25 42709.70 88888.00 2024-05-19 08:13:00.000 140 21594.02 429.27 42709.70 47960.17 2024-05-19 08:13:01.000 140 21594.04 429.30 42709.71 88888.00 2024-05-19 08:13:02.000 140 21594.09 429.31 42709.73 88888.00 2024-05-19 08:13:03.000 140 21594.12 429.26 42709.74 88888.00 2024-05-19 08:13:04.000 140 21594.14 429.20 42709.75 88888.00 2024-05-19 08:13:05.000 140 21594.17 429.21 42709.77 47960.56 2024-05-19 08:13:06.000 140 21594.20 429.25 42709.81 88888.00 2024-05-19 08:13:07.000 140 21594.24 429.26 42709.84 88888.00 2024-05-19 08:13:08.000 140 21594.28 429.19 42709.84 88888.00 2024-05-19 08:13:09.000 140 21594.28 429.11 42709.79 88888.00 2024-05-19 08:13:10.000 140 21594.21 429.08 42709.73 47960.26 2024-05-19 08:13:11.000 140 21594.18 429.05 42709.70 88888.00 2024-05-19 08:13:12.000 140 21594.26 429.03 42709.74 88888.00 2024-05-19 08:13:13.000 140 21594.32 429.06 42709.77 88888.00 2024-05-19 08:13:14.000 140 21594.32 429.11 42709.73 88888.00 2024-05-19 08:13:15.000 140 21594.31 429.15 42709.72 99999.00 2024-05-19 08:13:16.000 140 21594.28 429.17 42709.71 99999.00 2024-05-19 08:13:17.000 140 21594.24 429.16 42709.68 99999.00 2024-05-19 08:13:18.000 140 21594.23 429.15 42709.66 99999.00 2024-05-19 08:13:19.000 140 21594.24 429.14 42709.65 99999.00 2024-05-19 08:13:20.000 140 21594.26 429.13 42709.65 47960.63 2024-05-19 08:13:21.000 140 21594.26 429.12 42709.66 88888.00 2024-05-19 08:13:22.000 140 21594.24 429.10 42709.63 88888.00 2024-05-19 08:13:23.000 140 21594.24 429.07 42709.61 88888.00 2024-05-19 08:13:24.000 140 21594.25 429.03 42709.62 88888.00 2024-05-19 08:13:25.000 140 21594.21 428.96 42709.60 47960.48 2024-05-19 08:13:26.000 140 21594.19 428.87 42709.56 88888.00 2024-05-19 08:13:27.000 140 21594.25 428.82 42709.57 88888.00 2024-05-19 08:13:28.000 140 21594.30 428.81 42709.59 88888.00 2024-05-19 08:13:29.000 140 21594.30 428.81 42709.61 88888.00 2024-05-19 08:13:30.000 140 21594.27 428.79 42709.61 47960.39 2024-05-19 08:13:31.000 140 21594.24 428.78 42709.61 88888.00 2024-05-19 08:13:32.000 140 21594.22 428.81 42709.61 88888.00 2024-05-19 08:13:33.000 140 21594.19 428.84 42709.59 88888.00 2024-05-19 08:13:34.000 140 21594.16 428.87 42709.54 88888.00 2024-05-19 08:13:35.000 140 21594.14 428.85 42709.49 99999.00 2024-05-19 08:13:36.000 140 21594.09 428.80 42709.46 99999.00 2024-05-19 08:13:37.000 140 21594.03 428.75 42709.45 99999.00 2024-05-19 08:13:38.000 140 21594.01 428.73 42709.48 99999.00 2024-05-19 08:13:39.000 140 21594.06 428.74 42709.52 99999.00 2024-05-19 08:13:40.000 140 21594.10 428.75 42709.53 47960.51 2024-05-19 08:13:41.000 140 21594.13 428.73 42709.51 88888.00 2024-05-19 08:13:42.000 140 21594.15 428.67 42709.49 88888.00 2024-05-19 08:13:43.000 140 21594.18 428.61 42709.48 88888.00 2024-05-19 08:13:44.000 140 21594.20 428.59 42709.48 88888.00 2024-05-19 08:13:45.000 140 21594.23 428.58 42709.48 47960.34 2024-05-19 08:13:46.000 140 21594.24 428.58 42709.47 88888.00 2024-05-19 08:13:47.000 140 21594.25 428.57 42709.47 88888.00 2024-05-19 08:13:48.000 140 21594.25 428.60 42709.50 88888.00 2024-05-19 08:13:49.000 140 21594.22 428.60 42709.53 88888.00 2024-05-19 08:13:50.000 140 21594.15 428.55 42709.52 47960.44 2024-05-19 08:13:51.000 140 21594.05 428.52 42709.49 88888.00 2024-05-19 08:13:52.000 140 21593.97 428.52 42709.48 88888.00 2024-05-19 08:13:53.000 140 21593.97 428.55 42709.50 88888.00 2024-05-19 08:13:54.000 140 21593.98 428.58 42709.50 88888.00 2024-05-19 08:13:55.000 140 21593.92 428.61 42709.50 47959.37 2024-05-19 08:13:56.000 140 21593.86 428.64 42709.52 88888.00 2024-05-19 08:13:57.000 140 21593.86 428.65 42709.53 88888.00 2024-05-19 08:13:58.000 140 21593.86 428.64 42709.54 88888.00 2024-05-19 08:13:59.000 140 21593.83 428.60 42709.54 88888.00 2024-05-19 08:14:00.000 140 21593.78 428.54 42709.50 47960.27 2024-05-19 08:14:01.000 140 21593.77 428.50 42709.45 88888.00 2024-05-19 08:14:02.000 140 21593.80 428.47 42709.43 88888.00 2024-05-19 08:14:03.000 140 21593.80 428.46 42709.41 88888.00 2024-05-19 08:14:04.000 140 21593.75 428.45 42709.39 88888.00 2024-05-19 08:14:05.000 140 21593.74 428.43 42709.38 47959.34 2024-05-19 08:14:06.000 140 21593.81 428.41 42709.41 88888.00 2024-05-19 08:14:07.000 140 21593.90 428.37 42709.44 88888.00 2024-05-19 08:14:08.000 140 21593.98 428.33 42709.47 88888.00 2024-05-19 08:14:09.000 140 21594.07 428.32 42709.50 88888.00 2024-05-19 08:14:10.000 140 21594.10 428.34 42709.50 47959.81 2024-05-19 08:14:11.000 140 21594.03 428.36 42709.46 88888.00 2024-05-19 08:14:12.000 140 21593.91 428.39 42709.43 88888.00 2024-05-19 08:14:13.000 140 21593.85 428.46 42709.41 88888.00 2024-05-19 08:14:14.000 140 21593.88 428.52 42709.40 88888.00 2024-05-19 08:14:15.000 140 21593.89 428.54 42709.43 47959.47 2024-05-19 08:14:16.000 140 21593.83 428.57 42709.48 88888.00 2024-05-19 08:14:17.000 140 21593.77 428.62 42709.52 88888.00 2024-05-19 08:14:18.000 140 21593.76 428.65 42709.52 88888.00 2024-05-19 08:14:19.000 140 21593.74 428.69 42709.54 88888.00 2024-05-19 08:14:20.000 140 21593.68 428.75 42709.57 47959.43 2024-05-19 08:14:21.000 140 21593.64 428.75 42709.57 88888.00 2024-05-19 08:14:22.000 140 21593.65 428.69 42709.57 88888.00 2024-05-19 08:14:23.000 140 21593.70 428.62 42709.57 88888.00 2024-05-19 08:14:24.000 140 21593.72 428.58 42709.57 88888.00 2024-05-19 08:14:25.000 140 21593.74 428.53 42709.57 47959.64 2024-05-19 08:14:26.000 140 21593.78 428.46 42709.58 88888.00 2024-05-19 08:14:27.000 140 21593.82 428.42 42709.59 88888.00 2024-05-19 08:14:28.000 140 21593.83 428.43 42709.59 88888.00 2024-05-19 08:14:29.000 140 21593.83 428.45 42709.59 88888.00 2024-05-19 08:14:30.000 140 21593.84 428.44 42709.57 47960.19 2024-05-19 08:14:31.000 140 21593.85 428.42 42709.52 88888.00 2024-05-19 08:14:32.000 140 21593.82 428.40 42709.46 88888.00 2024-05-19 08:14:33.000 140 21593.77 428.40 42709.45 88888.00 2024-05-19 08:14:34.000 140 21593.76 428.43 42709.48 88888.00 2024-05-19 08:14:35.000 140 21593.82 428.46 42709.50 47959.79 2024-05-19 08:14:36.000 140 21593.85 428.52 42709.53 88888.00 2024-05-19 08:14:37.000 140 21593.81 428.54 42709.53 88888.00 2024-05-19 08:14:38.000 140 21593.72 428.49 42709.50 88888.00 2024-05-19 08:14:39.000 140 21593.65 428.43 42709.50 88888.00 2024-05-19 08:14:40.000 140 21593.60 428.43 42709.49 47960.32 2024-05-19 08:14:41.000 140 21593.60 428.45 42709.54 88888.00 2024-05-19 08:14:42.000 140 21593.62 428.48 42709.62 88888.00 2024-05-19 08:14:43.000 140 21593.59 428.49 42709.64 88888.00 2024-05-19 08:14:44.000 140 21593.51 428.51 42709.63 88888.00 2024-05-19 08:14:45.000 140 21593.44 428.55 42709.62 47959.46 2024-05-19 08:14:46.000 140 21593.40 428.56 42709.61 88888.00 2024-05-19 08:14:47.000 140 21593.36 428.54 42709.61 88888.00 2024-05-19 08:14:48.000 140 21593.29 428.51 42709.59 88888.00 2024-05-19 08:14:49.000 140 21593.25 428.52 42709.55 88888.00 2024-05-19 08:14:50.000 140 21593.28 428.52 42709.54 47960.01 2024-05-19 08:14:51.000 140 21593.33 428.49 42709.56 88888.00 2024-05-19 08:14:52.000 140 21593.34 428.46 42709.55 88888.00 2024-05-19 08:14:53.000 140 21593.35 428.45 42709.50 88888.00 2024-05-19 08:14:54.000 140 21593.40 428.45 42709.48 88888.00 2024-05-19 08:14:55.000 140 21593.42 428.46 42709.51 47959.55 2024-05-19 08:14:56.000 140 21593.44 428.47 42709.54 88888.00 2024-05-19 08:14:57.000 140 21593.46 428.44 42709.52 88888.00 2024-05-19 08:14:58.000 140 21593.49 428.41 42709.49 88888.00 2024-05-19 08:14:59.000 140 21593.55 428.40 42709.49 88888.00 2024-05-19 08:15:00.000 140 21593.63 428.41 42709.52 47960.04 2024-05-19 08:15:01.000 140 21593.69 428.40 42709.54 88888.00 2024-05-19 08:15:02.000 140 21593.72 428.36 42709.56 88888.00 2024-05-19 08:15:03.000 140 21593.72 428.32 42709.56 88888.00 2024-05-19 08:15:04.000 140 21593.72 428.31 42709.53 88888.00 2024-05-19 08:15:05.000 140 21593.66 428.32 42709.50 47959.61 2024-05-19 08:15:06.000 140 21593.61 428.32 42709.55 88888.00 2024-05-19 08:15:07.000 140 21593.60 428.32 42709.61 88888.00 2024-05-19 08:15:08.000 140 21593.57 428.33 42709.61 88888.00 2024-05-19 08:15:09.000 140 21593.52 428.33 42709.56 88888.00 2024-05-19 08:15:10.000 140 21593.48 428.35 42709.53 99999.00 2024-05-19 08:15:11.000 140 21593.47 428.35 42709.54 99999.00 2024-05-19 08:15:12.000 140 21593.45 428.31 42709.59 99999.00 2024-05-19 08:15:13.000 140 21593.38 428.27 42709.59 99999.00 2024-05-19 08:15:14.000 140 21593.28 428.25 42709.55 99999.00 2024-05-19 08:15:15.000 140 21593.19 428.22 42709.54 47960.11 2024-05-19 08:15:16.000 140 21593.15 428.19 42709.54 88888.00 2024-05-19 08:15:17.000 140 21593.15 428.19 42709.55 88888.00 2024-05-19 08:15:18.000 140 21593.20 428.22 42709.57 88888.00 2024-05-19 08:15:19.000 140 21593.23 428.22 42709.57 88888.00 2024-05-19 08:15:20.000 140 21593.22 428.20 42709.54 47959.27 2024-05-19 08:15:21.000 140 21593.22 428.20 42709.50 88888.00 2024-05-19 08:15:22.000 140 21593.25 428.25 42709.51 88888.00 2024-05-19 08:15:23.000 140 21593.29 428.25 42709.53 88888.00 2024-05-19 08:15:24.000 140 21593.36 428.21 42709.53 88888.00 2024-05-19 08:15:25.000 140 21593.47 428.20 42709.56 47960.09 2024-05-19 08:15:26.000 140 21593.55 428.23 42709.57 88888.00 2024-05-19 08:15:27.000 140 21593.55 428.23 42709.54 88888.00 2024-05-19 08:15:28.000 140 21593.50 428.18 42709.49 88888.00 2024-05-19 08:15:29.000 140 21593.50 428.11 42709.48 88888.00 2024-05-19 08:15:30.000 140 21593.54 428.06 42709.49 47959.46 2024-05-19 08:15:31.000 140 21593.57 428.08 42709.49 88888.00 2024-05-19 08:15:32.000 140 21593.57 428.09 42709.46 88888.00 2024-05-19 08:15:33.000 140 21593.54 428.07 42709.44 88888.00 2024-05-19 08:15:34.000 140 21593.51 428.08 42709.46 88888.00 2024-05-19 08:15:35.000 140 21593.47 428.12 42709.52 47959.31 2024-05-19 08:15:36.000 140 21593.43 428.17 42709.59 88888.00 2024-05-19 08:15:37.000 140 21593.40 428.22 42709.65 88888.00 2024-05-19 08:15:38.000 140 21593.35 428.25 42709.70 88888.00 2024-05-19 08:15:39.000 140 21593.23 428.27 42709.74 88888.00 2024-05-19 08:15:40.000 140 21593.13 428.31 42709.72 47959.92 2024-05-19 08:15:41.000 140 21593.10 428.31 42709.65 88888.00 2024-05-19 08:15:42.000 140 21593.04 428.33 42709.63 88888.00 2024-05-19 08:15:43.000 140 21592.95 428.33 42709.66 88888.00 2024-05-19 08:15:44.000 140 21592.92 428.26 42709.68 88888.00 2024-05-19 08:15:45.000 140 21592.95 428.16 42709.67 99999.00 2024-05-19 08:15:46.000 140 21592.99 428.13 42709.64 99999.00 2024-05-19 08:15:47.000 140 21593.02 428.15 42709.61 99999.00 2024-05-19 08:15:48.000 140 21593.06 428.12 42709.59 99999.00 2024-05-19 08:15:49.000 140 21593.15 428.05 42709.60 99999.00 2024-05-19 08:15:50.000 140 21593.23 428.00 42709.61 47960.13 2024-05-19 08:15:51.000 140 21593.30 428.01 42709.57 88888.00 2024-05-19 08:15:52.000 140 21593.40 428.02 42709.55 88888.00 2024-05-19 08:15:53.000 140 21593.49 428.01 42709.55 88888.00 2024-05-19 08:15:54.000 140 21593.50 428.01 42709.55 88888.00 2024-05-19 08:15:55.000 140 21593.46 427.98 42709.54 99999.00 2024-05-19 08:15:56.000 140 21593.44 427.95 42709.56 99999.00 2024-05-19 08:15:57.000 140 21593.45 427.97 42709.55 99999.00 2024-05-19 08:15:58.000 140 21593.46 428.05 42709.56 99999.00 2024-05-19 08:15:59.000 140 21593.45 428.10 42709.57 99999.00 2024-05-19 08:16:00.000 140 21593.41 428.11 42709.57 47959.27 2024-05-19 08:16:01.000 140 21593.37 428.13 42709.61 88888.00 2024-05-19 08:16:02.000 140 21593.31 428.16 42709.68 88888.00 2024-05-19 08:16:03.000 140 21593.16 428.17 42709.69 88888.00 2024-05-19 08:16:04.000 140 21593.02 428.19 42709.66 88888.00 2024-05-19 08:16:05.000 140 21592.96 428.23 42709.64 47960.21 2024-05-19 08:16:06.000 140 21592.94 428.28 42709.65 88888.00 2024-05-19 08:16:07.000 140 21592.93 428.36 42709.71 88888.00 2024-05-19 08:16:08.000 140 21592.89 428.44 42709.79 88888.00 2024-05-19 08:16:09.000 140 21592.82 428.45 42709.82 88888.00 2024-05-19 08:16:10.000 140 21592.75 428.40 42709.80 47959.86 2024-05-19 08:16:11.000 140 21592.70 428.33 42709.77 88888.00 2024-05-19 08:16:12.000 140 21592.73 428.30 42709.76 88888.00 2024-05-19 08:16:13.000 140 21592.84 428.34 42709.73 88888.00 2024-05-19 08:16:14.000 140 21592.96 428.34 42709.68 88888.00 2024-05-19 08:16:15.000 140 21593.00 428.28 42709.63 99999.00 2024-05-19 08:16:16.000 140 21593.03 428.21 42709.60 99999.00 2024-05-19 08:16:17.000 140 21593.10 428.16 42709.61 99999.00 2024-05-19 08:16:18.000 140 21593.24 428.13 42709.63 99999.00 2024-05-19 08:16:19.000 140 21593.35 428.11 42709.59 99999.00 2024-05-19 08:16:20.000 140 21593.39 428.09 42709.53 47960.08 2024-05-19 08:16:21.000 140 21593.38 428.10 42709.50 88888.00 2024-05-19 08:16:22.000 140 21593.36 428.12 42709.50 88888.00 2024-05-19 08:16:23.000 140 21593.36 428.13 42709.53 88888.00 2024-05-19 08:16:24.000 140 21593.32 428.12 42709.59 88888.00 2024-05-19 08:16:25.000 140 21593.25 428.16 42709.65 47960.32 2024-05-19 08:16:26.000 140 21593.16 428.23 42709.68 88888.00 2024-05-19 08:16:27.000 140 21593.05 428.29 42709.69 88888.00 2024-05-19 08:16:28.000 140 21592.92 428.31 42709.69 88888.00 2024-05-19 08:16:29.000 140 21592.82 428.35 42709.71 88888.00 2024-05-19 08:16:30.000 140 21592.76 428.38 42709.72 99999.00 2024-05-19 08:16:31.000 140 21592.72 428.36 42709.73 99999.00 2024-05-19 08:16:32.000 140 21592.70 428.33 42709.73 99999.00 2024-05-19 08:16:33.000 140 21592.69 428.35 42709.71 99999.00 2024-05-19 08:16:34.000 140 21592.68 428.37 42709.73 99999.00 2024-05-19 08:16:35.000 140 21592.68 428.35 42709.79 47959.61 2024-05-19 08:16:36.000 140 21592.69 428.30 42709.81 88888.00 2024-05-19 08:16:37.000 140 21592.73 428.28 42709.79 88888.00 2024-05-19 08:16:38.000 140 21592.78 428.25 42709.75 88888.00 2024-05-19 08:16:39.000 140 21592.83 428.21 42709.70 88888.00 2024-05-19 08:16:40.000 140 21592.86 428.19 42709.67 99999.00 2024-05-19 08:16:41.000 140 21592.86 428.18 42709.65 99999.00 2024-05-19 08:16:42.000 140 21592.88 428.20 42709.65 99999.00 2024-05-19 08:16:43.000 140 21592.96 428.25 42709.69 99999.00 2024-05-19 08:16:44.000 140 21593.04 428.29 42709.75 99999.00 2024-05-19 08:16:45.000 140 21593.04 428.29 42709.77 47960.18 2024-05-19 08:16:46.000 140 21593.00 428.28 42709.72 88888.00 2024-05-19 08:16:47.000 140 21593.00 428.25 42709.65 88888.00 2024-05-19 08:16:48.000 140 21593.04 428.21 42709.62 88888.00 2024-05-19 08:16:49.000 140 21593.09 428.19 42709.61 88888.00 2024-05-19 08:16:50.000 140 21593.10 428.19 42709.62 47959.40 2024-05-19 08:16:51.000 140 21593.11 428.18 42709.66 88888.00 2024-05-19 08:16:52.000 140 21593.11 428.15 42709.70 88888.00 2024-05-19 08:16:53.000 140 21593.10 428.15 42709.72 88888.00 2024-05-19 08:16:54.000 140 21593.05 428.19 42709.71 88888.00 2024-05-19 08:16:55.000 140 21593.01 428.24 42709.70 47959.94 2024-05-19 08:16:56.000 140 21592.95 428.23 42709.72 88888.00 2024-05-19 08:16:57.000 140 21592.84 428.21 42709.75 88888.00 2024-05-19 08:16:58.000 140 21592.76 428.26 42709.75 88888.00 2024-05-19 08:16:59.000 140 21592.76 428.34 42709.78 88888.00 2024-05-19 08:17:00.000 140 21592.74 428.33 42709.83 47959.85 2024-05-19 08:17:01.000 140 21592.66 428.26 42709.86 88888.00 2024-05-19 08:17:02.000 140 21592.61 428.25 42709.84 88888.00 2024-05-19 08:17:03.000 140 21592.64 428.28 42709.81 88888.00 2024-05-19 08:17:04.000 140 21592.70 428.27 42709.80 88888.00 2024-05-19 08:17:05.000 140 21592.74 428.21 42709.80 47959.12 2024-05-19 08:17:06.000 140 21592.79 428.17 42709.82 88888.00 2024-05-19 08:17:07.000 140 21592.85 428.17 42709.82 88888.00 2024-05-19 08:17:08.000 140 21592.88 428.19 42709.77 88888.00 2024-05-19 08:17:09.000 140 21592.87 428.16 42709.71 88888.00 2024-05-19 08:17:10.000 140 21592.86 428.12 42709.70 47959.81 2024-05-19 08:17:11.000 140 21592.89 428.10 42709.72 88888.00 2024-05-19 08:17:12.000 140 21592.96 428.10 42709.72 88888.00 2024-05-19 08:17:13.000 140 21593.00 428.07 42709.72 88888.00 2024-05-19 08:17:14.000 140 21592.98 428.09 42709.72 88888.00 2024-05-19 08:17:15.000 140 21592.94 428.17 42709.71 47959.15 2024-05-19 08:17:16.000 140 21592.91 428.25 42709.71 88888.00 2024-05-19 08:17:17.000 140 21592.92 428.30 42709.74 88888.00 2024-05-19 08:17:18.000 140 21592.90 428.31 42709.80 88888.00 2024-05-19 08:17:19.000 140 21592.82 428.33 42709.82 88888.00 2024-05-19 08:17:20.000 140 21592.73 428.37 42709.79 47959.77 2024-05-19 08:17:21.000 140 21592.64 428.41 42709.76 88888.00 2024-05-19 08:17:22.000 140 21592.54 428.42 42709.79 88888.00 2024-05-19 08:17:23.000 140 21592.46 428.42 42709.86 88888.00 2024-05-19 08:17:24.000 140 21592.42 428.47 42709.93 88888.00 2024-05-19 08:17:25.000 140 21592.42 428.51 42709.95 47959.55 2024-05-19 08:17:26.000 140 21592.42 428.48 42709.93 88888.00 2024-05-19 08:17:27.000 140 21592.41 428.38 42709.87 88888.00 2024-05-19 08:17:28.000 140 21592.38 428.33 42709.81 88888.00 2024-05-19 08:17:29.000 140 21592.40 428.36 42709.79 88888.00 2024-05-19 08:17:30.000 140 21592.45 428.35 42709.80 47959.79 2024-05-19 08:17:31.000 140 21592.49 428.27 42709.79 88888.00 2024-05-19 08:17:32.000 140 21592.52 428.23 42709.77 88888.00 2024-05-19 08:17:33.000 140 21592.59 428.22 42709.76 88888.00 2024-05-19 08:17:34.000 140 21592.66 428.20 42709.73 88888.00 2024-05-19 08:17:35.000 140 21592.72 428.18 42709.70 47959.17 2024-05-19 08:17:36.000 140 21592.77 428.17 42709.67 88888.00 2024-05-19 08:17:37.000 140 21592.80 428.16 42709.67 88888.00 2024-05-19 08:17:38.000 140 21592.80 428.13 42709.71 88888.00 2024-05-19 08:17:39.000 140 21592.76 428.15 42709.75 88888.00 2024-05-19 08:17:40.000 140 21592.74 428.22 42709.78 47959.36 2024-05-19 08:17:41.000 140 21592.73 428.32 42709.81 88888.00 2024-05-19 08:17:42.000 140 21592.70 428.39 42709.83 88888.00 2024-05-19 08:17:43.000 140 21592.66 428.41 42709.83 88888.00 2024-05-19 08:17:44.000 140 21592.62 428.38 42709.84 88888.00 2024-05-19 08:17:45.000 140 21592.60 428.36 42709.85 47959.64 2024-05-19 08:17:46.000 140 21592.52 428.37 42709.84 88888.00 2024-05-19 08:17:47.000 140 21592.41 428.38 42709.83 88888.00 2024-05-19 08:17:48.000 140 21592.33 428.43 42709.85 88888.00 2024-05-19 08:17:49.000 140 21592.31 428.52 42709.90 88888.00 2024-05-19 08:17:50.000 140 21592.28 428.60 42709.94 47959.86 2024-05-19 08:17:51.000 140 21592.24 428.59 42709.94 88888.00 2024-05-19 08:17:52.000 140 21592.18 428.53 42709.92 88888.00 2024-05-19 08:17:53.000 140 21592.15 428.48 42709.91 88888.00 2024-05-19 08:17:54.000 140 21592.18 428.47 42709.92 88888.00 2024-05-19 08:17:55.000 140 21592.24 428.44 42709.92 47959.07 2024-05-19 08:17:56.000 140 21592.28 428.40 42709.92 88888.00 2024-05-19 08:17:57.000 140 21592.31 428.40 42709.92 88888.00 2024-05-19 08:17:58.000 140 21592.36 428.39 42709.89 88888.00 2024-05-19 08:17:59.000 140 21592.40 428.30 42709.86 88888.00 2024-05-19 08:18:00.000 140 21592.41 428.22 42709.83 47959.03 2024-05-19 08:18:01.000 140 21592.44 428.18 42709.81 88888.00 2024-05-19 08:18:02.000 140 21592.51 428.15 42709.77 88888.00 2024-05-19 08:18:03.000 140 21592.59 428.12 42709.71 88888.00 2024-05-19 08:18:04.000 140 21592.62 428.10 42709.69 88888.00 2024-05-19 08:18:05.000 140 21592.63 428.13 42709.74 47959.28 2024-05-19 08:18:06.000 140 21592.65 428.20 42709.79 88888.00 2024-05-19 08:18:07.000 140 21592.62 428.24 42709.80 88888.00 2024-05-19 08:18:08.000 140 21592.56 428.23 42709.81 88888.00 2024-05-19 08:18:09.000 140 21592.51 428.24 42709.83 88888.00 2024-05-19 08:18:10.000 140 21592.47 428.27 42709.85 47959.96 2024-05-19 08:18:11.000 140 21592.45 428.31 42709.85 88888.00 2024-05-19 08:18:12.000 140 21592.41 428.34 42709.86 88888.00 2024-05-19 08:18:13.000 140 21592.34 428.36 42709.90 88888.00 2024-05-19 08:18:14.000 140 21592.30 428.38 42709.94 88888.00 2024-05-19 08:18:15.000 140 21592.31 428.37 42709.96 47959.31 2024-05-19 08:18:16.000 140 21592.32 428.34 42709.96 88888.00 2024-05-19 08:18:17.000 140 21592.29 428.32 42709.93 88888.00 2024-05-19 08:18:18.000 140 21592.25 428.31 42709.86 88888.00 2024-05-19 08:18:19.000 140 21592.22 428.29 42709.81 88888.00 2024-05-19 08:18:20.000 140 21592.22 428.27 42709.80 47959.15 2024-05-19 08:18:21.000 140 21592.24 428.23 42709.81 88888.00 2024-05-19 08:18:22.000 140 21592.29 428.20 42709.82 88888.00 2024-05-19 08:18:23.000 140 21592.32 428.19 42709.79 88888.00 2024-05-19 08:18:24.000 140 21592.32 428.20 42709.73 88888.00 2024-05-19 08:18:25.000 140 21592.31 428.20 42709.71 99999.00 2024-05-19 08:18:26.000 140 21592.35 428.17 42709.72 99999.00 2024-05-19 08:18:27.000 140 21592.44 428.15 42709.73 99999.00 2024-05-19 08:18:28.000 140 21592.43 428.20 42709.74 99999.00 2024-05-19 08:18:29.000 140 21592.37 428.25 42709.73 99999.00 2024-05-19 08:18:30.000 140 21592.35 428.29 42709.74 47959.78 2024-05-19 08:18:31.000 140 21592.33 428.34 42709.76 88888.00 2024-05-19 08:18:32.000 140 21592.27 428.40 42709.78 88888.00 2024-05-19 08:18:33.000 140 21592.25 428.43 42709.80 88888.00 2024-05-19 08:18:34.000 140 21592.21 428.49 42709.82 88888.00 2024-05-19 08:18:35.000 140 21592.10 428.58 42709.82 47959.55 2024-05-19 08:18:36.000 140 21591.97 428.62 42709.82 88888.00 2024-05-19 08:18:37.000 140 21591.91 428.60 42709.84 88888.00 2024-05-19 08:18:38.000 140 21591.91 428.59 42709.88 88888.00 2024-05-19 08:18:39.000 140 21591.91 428.62 42709.90 88888.00 2024-05-19 08:18:40.000 140 21591.93 428.61 42709.90 47959.88 2024-05-19 08:18:41.000 140 21591.98 428.54 42709.87 88888.00 2024-05-19 08:18:42.000 140 21592.04 428.49 42709.83 88888.00 2024-05-19 08:18:43.000 140 21592.12 428.43 42709.81 88888.00 2024-05-19 08:18:44.000 140 21592.20 428.33 42709.79 88888.00 2024-05-19 08:18:45.000 140 21592.26 428.23 42709.77 47959.18 2024-05-19 08:18:46.000 140 21592.29 428.22 42709.76 88888.00 2024-05-19 08:18:47.000 140 21592.35 428.27 42709.75 88888.00 2024-05-19 08:18:48.000 140 21592.43 428.28 42709.76 88888.00 2024-05-19 08:18:49.000 140 21592.46 428.26 42709.79 88888.00 2024-05-19 08:18:50.000 140 21592.46 428.27 42709.83 47959.75 2024-05-19 08:18:51.000 140 21592.40 428.30 42709.86 88888.00 2024-05-19 08:18:52.000 140 21592.34 428.29 42709.86 88888.00 2024-05-19 08:18:53.000 140 21592.32 428.29 42709.86 88888.00 2024-05-19 08:18:54.000 140 21592.32 428.34 42709.90 88888.00 2024-05-19 08:18:55.000 140 21592.29 428.39 42709.95 47959.80 2024-05-19 08:18:56.000 140 21592.19 428.40 42709.96 88888.00 2024-05-19 08:18:57.000 140 21592.03 428.42 42709.94 88888.00 2024-05-19 08:18:58.000 140 21591.86 428.48 42709.95 88888.00 2024-05-19 08:18:59.000 140 21591.76 428.51 42710.00 88888.00 2024-05-19 08:19:00.000 140 21591.70 428.53 42710.02 47958.94 2024-05-19 08:19:01.000 140 21591.66 428.59 42710.01 88888.00 2024-05-19 08:19:02.000 140 21591.64 428.65 42709.99 88888.00 2024-05-19 08:19:03.000 140 21591.60 428.65 42709.98 88888.00 2024-05-19 08:19:04.000 140 21591.58 428.61 42709.96 88888.00 2024-05-19 08:19:05.000 140 21591.63 428.57 42709.93 47959.16 2024-05-19 08:19:06.000 140 21591.72 428.59 42709.89 88888.00 2024-05-19 08:19:07.000 140 21591.77 428.64 42709.86 88888.00 2024-05-19 08:19:08.000 140 21591.87 428.65 42709.86 88888.00 2024-05-19 08:19:09.000 140 21592.04 428.61 42709.89 88888.00 2024-05-19 08:19:10.000 140 21592.15 428.55 42709.92 47959.91 2024-05-19 08:19:11.000 140 21592.16 428.54 42709.95 88888.00 2024-05-19 08:19:12.000 140 21592.18 428.56 42709.98 88888.00 2024-05-19 08:19:13.000 140 21592.21 428.59 42710.00 88888.00 2024-05-19 08:19:14.000 140 21592.24 428.62 42709.97 88888.00 2024-05-19 08:19:15.000 140 21592.23 428.60 42709.93 47959.03 2024-05-19 08:19:16.000 140 21592.19 428.54 42709.90 88888.00 2024-05-19 08:19:17.000 140 21592.15 428.48 42709.89 88888.00 2024-05-19 08:19:18.000 140 21592.10 428.47 42709.91 88888.00 2024-05-19 08:19:19.000 140 21592.06 428.49 42709.93 88888.00 2024-05-19 08:19:20.000 140 21592.03 428.52 42709.95 99999.00 2024-05-19 08:19:21.000 140 21592.00 428.51 42709.94 99999.00 2024-05-19 08:19:22.000 140 21591.96 428.50 42709.94 99999.00 2024-05-19 08:19:23.000 140 21591.93 428.50 42709.95 99999.00 2024-05-19 08:19:24.000 140 21591.92 428.49 42709.97 99999.00 2024-05-19 08:19:25.000 140 21591.88 428.46 42709.98 47959.49 2024-05-19 08:19:26.000 140 21591.84 428.44 42710.00 88888.00 2024-05-19 08:19:27.000 140 21591.83 428.41 42710.04 88888.00 2024-05-19 08:19:28.000 140 21591.85 428.41 42710.04 88888.00 2024-05-19 08:19:29.000 140 21591.90 428.45 42709.99 88888.00 2024-05-19 08:19:30.000 140 21591.95 428.48 42709.95 47959.52 2024-05-19 08:19:31.000 140 21591.94 428.49 42709.93 88888.00 2024-05-19 08:19:32.000 140 21591.89 428.50 42709.91 88888.00 2024-05-19 08:19:33.000 140 21591.83 428.49 42709.89 88888.00 2024-05-19 08:19:34.000 140 21591.79 428.47 42709.89 88888.00 2024-05-19 08:19:35.000 140 21591.82 428.49 42709.87 47958.58 2024-05-19 08:19:36.000 140 21591.92 428.50 42709.86 88888.00 2024-05-19 08:19:37.000 140 21592.02 428.50 42709.88 88888.00 2024-05-19 08:19:38.000 140 21592.07 428.53 42709.90 88888.00 2024-05-19 08:19:39.000 140 21592.07 428.58 42709.90 88888.00 2024-05-19 08:19:40.000 140 21592.05 428.64 42709.89 47959.19 2024-05-19 08:19:41.000 140 21592.00 428.68 42709.91 88888.00 2024-05-19 08:19:42.000 140 21591.96 428.70 42709.93 88888.00 2024-05-19 08:19:43.000 140 21591.93 428.68 42709.94 88888.00 2024-05-19 08:19:44.000 140 21591.90 428.70 42709.97 88888.00 2024-05-19 08:19:45.000 140 21591.83 428.75 42709.98 47959.71 2024-05-19 08:19:46.000 140 21591.76 428.79 42709.97 88888.00 2024-05-19 08:19:47.000 140 21591.72 428.77 42709.96 88888.00 2024-05-19 08:19:48.000 140 21591.70 428.73 42709.94 88888.00 2024-05-19 08:19:49.000 140 21591.67 428.71 42709.92 88888.00 2024-05-19 08:19:50.000 140 21591.68 428.74 42709.88 99999.00 2024-05-19 08:19:51.000 140 21591.73 428.73 42709.83 99999.00 2024-05-19 08:19:52.000 140 21591.78 428.66 42709.81 99999.00 2024-05-19 08:19:53.000 140 21591.82 428.61 42709.84 99999.00 2024-05-19 08:19:54.000 140 21591.88 428.58 42709.86 99999.00 2024-05-19 08:19:55.000 140 21591.95 428.55 42709.87 99999.00 2024-05-19 08:19:56.000 140 21591.99 428.50 42709.88 99999.00 2024-05-19 08:19:57.000 140 21591.98 428.48 42709.88 99999.00 2024-05-19 08:19:58.000 140 21591.97 428.45 42709.85 99999.00 2024-05-19 08:19:59.000 140 21591.98 428.39 42709.81 99999.00 2024-05-19 08:20:00.000 140 21591.95 428.33 42709.78 47959.57 2024-05-19 08:20:01.000 140 21591.90 428.31 42709.79 88888.00 2024-05-19 08:20:02.000 140 21591.92 428.38 42709.83 88888.00 2024-05-19 08:20:03.000 140 21591.99 428.48 42709.86 88888.00 2024-05-19 08:20:04.000 140 21592.03 428.54 42709.86 88888.00 2024-05-19 08:20:05.000 140 21592.04 428.51 42709.85 47959.00 2024-05-19 08:20:06.000 140 21592.05 428.44 42709.85 88888.00 2024-05-19 08:20:07.000 140 21592.03 428.44 42709.88 88888.00 2024-05-19 08:20:08.000 140 21591.98 428.49 42709.90 88888.00 2024-05-19 08:20:09.000 140 21591.95 428.54 42709.89 88888.00 2024-05-19 08:20:10.000 140 21591.97 428.54 42709.87 47959.06 2024-05-19 08:20:11.000 140 21592.00 428.50 42709.83 88888.00 2024-05-19 08:20:12.000 140 21591.95 428.47 42709.82 88888.00 2024-05-19 08:20:13.000 140 21591.88 428.49 42709.83 88888.00 2024-05-19 08:20:14.000 140 21591.85 428.56 42709.83 88888.00 2024-05-19 08:20:15.000 140 21591.86 428.62 42709.84 99999.00 2024-05-19 08:20:16.000 140 21591.85 428.63 42709.86 99999.00 2024-05-19 08:20:17.000 140 21591.85 428.56 42709.88 99999.00 2024-05-19 08:20:18.000 140 21591.85 428.47 42709.86 99999.00 2024-05-19 08:20:19.000 140 21591.85 428.40 42709.81 99999.00 2024-05-19 08:20:20.000 140 21591.87 428.35 42709.75 47959.51 2024-05-19 08:20:21.000 140 21591.88 428.33 42709.73 88888.00 2024-05-19 08:20:22.000 140 21591.87 428.33 42709.77 88888.00 2024-05-19 08:20:23.000 140 21591.81 428.33 42709.81 88888.00 2024-05-19 08:20:24.000 140 21591.76 428.32 42709.79 88888.00 2024-05-19 08:20:25.000 140 21591.74 428.33 42709.74 47958.79 2024-05-19 08:20:26.000 140 21591.74 428.38 42709.71 88888.00 2024-05-19 08:20:27.000 140 21591.75 428.43 42709.73 88888.00 2024-05-19 08:20:28.000 140 21591.74 428.39 42709.75 88888.00 2024-05-19 08:20:29.000 140 21591.75 428.31 42709.73 88888.00 2024-05-19 08:20:30.000 140 21591.78 428.29 42709.73 99999.00 2024-05-19 08:20:31.000 140 21591.79 428.29 42709.74 99999.00 2024-05-19 08:20:32.000 140 21591.81 428.27 42709.80 99999.00 2024-05-19 08:20:33.000 140 21591.84 428.24 42709.89 99999.00 2024-05-19 08:20:34.000 140 21591.83 428.23 42709.93 99999.00 2024-05-19 08:20:35.000 140 21591.79 428.23 42709.84 47959.49 2024-05-19 08:20:36.000 140 21591.78 428.20 42709.73 88888.00 2024-05-19 08:20:37.000 140 21591.76 428.20 42709.67 88888.00 2024-05-19 08:20:38.000 140 21591.73 428.23 42709.66 88888.00 2024-05-19 08:20:39.000 140 21591.73 428.26 42709.69 88888.00 2024-05-19 08:20:40.000 140 21591.76 428.31 42709.73 47959.33 2024-05-19 08:20:41.000 140 21591.74 428.31 42709.71 88888.00 2024-05-19 08:20:42.000 140 21591.71 428.27 42709.67 88888.00 2024-05-19 08:20:43.000 140 21591.75 428.30 42709.66 88888.00 2024-05-19 08:20:44.000 140 21591.82 428.35 42709.64 88888.00 2024-05-19 08:20:45.000 140 21591.85 428.34 42709.64 47959.55 2024-05-19 08:20:46.000 140 21591.84 428.31 42709.69 88888.00 2024-05-19 08:20:47.000 140 21591.86 428.28 42709.77 88888.00 2024-05-19 08:20:48.000 140 21591.90 428.26 42709.77 88888.00 2024-05-19 08:20:49.000 140 21591.92 428.25 42709.71 88888.00 2024-05-19 08:20:50.000 140 21591.88 428.22 42709.63 47959.02 2024-05-19 08:20:51.000 140 21591.87 428.17 42709.59 88888.00 2024-05-19 08:20:52.000 140 21591.92 428.13 42709.62 88888.00 2024-05-19 08:20:53.000 140 21591.96 428.17 42709.63 88888.00 2024-05-19 08:20:54.000 140 21591.96 428.26 42709.62 88888.00 2024-05-19 08:20:55.000 140 21591.95 428.31 42709.62 47959.38 2024-05-19 08:20:56.000 140 21591.93 428.29 42709.63 88888.00 2024-05-19 08:20:57.000 140 21591.91 428.29 42709.64 88888.00 2024-05-19 08:20:58.000 140 21591.87 428.33 42709.67 88888.00 2024-05-19 08:20:59.000 140 21591.78 428.36 42709.66 88888.00 2024-05-19 08:21:00.000 140 21591.71 428.36 42709.62 99999.00 2024-05-19 08:21:01.000 140 21591.72 428.35 42709.61 99999.00 2024-05-19 08:21:02.000 140 21591.69 428.35 42709.64 99999.00 2024-05-19 08:21:03.000 140 21591.60 428.36 42709.66 99999.00 2024-05-19 08:21:04.000 140 21591.56 428.40 42709.69 99999.00 2024-05-19 08:21:05.000 140 21591.58 428.45 42709.75 47958.75 2024-05-19 08:21:06.000 140 21591.57 428.47 42709.75 88888.00 2024-05-19 08:21:07.000 140 21591.53 428.46 42709.71 88888.00 2024-05-19 08:21:08.000 140 21591.53 428.45 42709.72 88888.00 2024-05-19 08:21:09.000 140 21591.53 428.45 42709.73 88888.00 2024-05-19 08:21:10.000 140 21591.51 428.43 42709.67 47959.24 2024-05-19 08:21:11.000 140 21591.53 428.42 42709.61 88888.00 2024-05-19 08:21:12.000 140 21591.64 428.42 42709.62 88888.00 2024-05-19 08:21:13.000 140 21591.71 428.43 42709.69 88888.00 2024-05-19 08:21:14.000 140 21591.70 428.41 42709.73 88888.00 2024-05-19 08:21:15.000 140 21591.72 428.37 42709.69 99999.00 2024-05-19 08:21:16.000 140 21591.79 428.34 42709.65 99999.00 2024-05-19 08:21:17.000 140 21591.87 428.33 42709.66 99999.00 2024-05-19 08:21:18.000 140 21591.90 428.32 42709.69 99999.00 2024-05-19 08:21:19.000 140 21591.88 428.33 42709.71 99999.00 2024-05-19 08:21:20.000 140 21591.86 428.34 42709.71 47958.85 2024-05-19 08:21:21.000 140 21591.85 428.34 42709.68 88888.00 2024-05-19 08:21:22.000 140 21591.85 428.35 42709.64 88888.00 2024-05-19 08:21:23.000 140 21591.87 428.39 42709.64 88888.00 2024-05-19 08:21:24.000 140 21591.88 428.40 42709.63 88888.00 2024-05-19 08:21:25.000 140 21591.83 428.42 42709.62 47959.76 2024-05-19 08:21:26.000 140 21591.79 428.46 42709.64 88888.00 2024-05-19 08:21:27.000 140 21591.75 428.48 42709.66 88888.00 2024-05-19 08:21:28.000 140 21591.73 428.45 42709.69 88888.00 2024-05-19 08:21:29.000 140 21591.71 428.40 42709.73 88888.00 2024-05-19 08:21:30.000 140 21591.68 428.39 42709.75 47958.70 2024-05-19 08:21:31.000 140 21591.61 428.40 42709.73 88888.00 2024-05-19 08:21:32.000 140 21591.53 428.41 42709.72 88888.00 2024-05-19 08:21:33.000 140 21591.51 428.42 42709.72 88888.00 2024-05-19 08:21:34.000 140 21591.53 428.43 42709.71 88888.00 2024-05-19 08:21:35.000 140 21591.55 428.47 42709.69 47958.75 2024-05-19 08:21:36.000 140 21591.57 428.50 42709.65 88888.00 2024-05-19 08:21:37.000 140 21591.56 428.46 42709.64 88888.00 2024-05-19 08:21:38.000 140 21591.56 428.40 42709.63 88888.00 2024-05-19 08:21:39.000 140 21591.60 428.38 42709.65 88888.00 2024-05-19 08:21:40.000 140 21591.67 428.39 42709.68 99999.00 2024-05-19 08:21:41.000 140 21591.71 428.43 42709.71 99999.00 2024-05-19 08:21:42.000 140 21591.71 428.45 42709.68 99999.00 2024-05-19 08:21:43.000 140 21591.72 428.44 42709.65 99999.00 2024-05-19 08:21:44.000 140 21591.74 428.43 42709.69 99999.00 2024-05-19 08:21:45.000 140 21591.76 428.40 42709.73 47958.85 2024-05-19 08:21:46.000 140 21591.74 428.40 42709.71 88888.00 2024-05-19 08:21:47.000 140 21591.70 428.40 42709.69 88888.00 2024-05-19 08:21:48.000 140 21591.70 428.39 42709.69 88888.00 2024-05-19 08:21:49.000 140 21591.70 428.37 42709.69 88888.00 2024-05-19 08:21:50.000 140 21591.68 428.36 42709.68 47958.60 2024-05-19 08:21:51.000 140 21591.64 428.34 42709.65 88888.00 2024-05-19 08:21:52.000 140 21591.61 428.33 42709.61 88888.00 2024-05-19 08:21:53.000 140 21591.63 428.34 42709.64 88888.00 2024-05-19 08:21:54.000 140 21591.69 428.37 42709.69 88888.00 2024-05-19 08:21:55.000 140 21591.70 428.40 42709.70 99999.00 2024-05-19 08:21:56.000 140 21591.62 428.38 42709.66 99999.00 2024-05-19 08:21:57.000 140 21591.49 428.33 42709.62 99999.00 2024-05-19 08:21:58.000 140 21591.44 428.33 42709.62 99999.00 2024-05-19 08:21:59.000 140 21591.47 428.40 42709.66 99999.00 2024-05-19 08:22:00.000 140 21591.51 428.45 42709.69 47959.28 2024-05-19 08:22:01.000 140 21591.50 428.43 42709.70 88888.00 2024-05-19 08:22:02.000 140 21591.48 428.38 42709.69 88888.00 2024-05-19 08:22:03.000 140 21591.49 428.36 42709.67 88888.00 2024-05-19 08:22:04.000 140 21591.52 428.37 42709.66 88888.00 2024-05-19 08:22:05.000 140 21591.52 428.38 42709.68 47959.07 2024-05-19 08:22:06.000 140 21591.53 428.40 42709.69 88888.00 2024-05-19 08:22:07.000 140 21591.53 428.40 42709.66 88888.00 2024-05-19 08:22:08.000 140 21591.52 428.38 42709.64 88888.00 2024-05-19 08:22:09.000 140 21591.50 428.39 42709.67 88888.00 2024-05-19 08:22:10.000 140 21591.49 428.43 42709.70 47959.38 2024-05-19 08:22:11.000 140 21591.50 428.44 42709.70 88888.00 2024-05-19 08:22:12.000 140 21591.52 428.44 42709.67 88888.00 2024-05-19 08:22:13.000 140 21591.55 428.42 42709.65 88888.00 2024-05-19 08:22:14.000 140 21591.56 428.39 42709.66 88888.00 2024-05-19 08:22:15.000 140 21591.58 428.38 42709.66 47959.18 2024-05-19 08:22:16.000 140 21591.62 428.38 42709.66 88888.00 2024-05-19 08:22:17.000 140 21591.61 428.38 42709.64 88888.00 2024-05-19 08:22:18.000 140 21591.58 428.40 42709.62 88888.00 2024-05-19 08:22:19.000 140 21591.59 428.42 42709.61 88888.00 2024-05-19 08:22:20.000 140 21591.62 428.41 42709.62 47959.28 2024-05-19 08:22:21.000 140 21591.63 428.41 42709.63 88888.00 2024-05-19 08:22:22.000 140 21591.62 428.46 42709.67 88888.00 2024-05-19 08:22:23.000 140 21591.60 428.50 42709.71 88888.00 2024-05-19 08:22:24.000 140 21591.56 428.47 42709.71 88888.00 2024-05-19 08:22:25.000 140 21591.55 428.43 42709.69 99999.00 2024-05-19 08:22:26.000 140 21591.57 428.43 42709.69 99999.00 2024-05-19 08:22:27.000 140 21591.57 428.45 42709.67 99999.00 2024-05-19 08:22:28.000 140 21591.53 428.49 42709.66 99999.00 2024-05-19 08:22:29.000 140 21591.51 428.50 42709.69 99999.00 2024-05-19 08:22:30.000 140 21591.53 428.47 42709.71 99999.00 2024-05-19 08:22:31.000 140 21591.53 428.44 42709.67 99999.00 2024-05-19 08:22:32.000 140 21591.52 428.45 42709.63 99999.00 2024-05-19 08:22:33.000 140 21591.52 428.43 42709.61 99999.00 2024-05-19 08:22:34.000 140 21591.51 428.37 42709.61 99999.00 2024-05-19 08:22:35.000 140 21591.52 428.33 42709.62 99999.00 2024-05-19 08:22:36.000 140 21591.53 428.32 42709.61 99999.00 2024-05-19 08:22:37.000 140 21591.54 428.34 42709.59 99999.00 2024-05-19 08:22:38.000 140 21591.52 428.34 42709.57 99999.00 2024-05-19 08:22:39.000 140 21591.49 428.32 42709.56 99999.00 2024-05-19 08:22:40.000 140 21591.47 428.31 42709.55 47958.25 2024-05-19 08:22:41.000 140 21591.47 428.30 42709.56 88888.00 2024-05-19 08:22:42.000 140 21591.48 428.29 42709.56 88888.00 2024-05-19 08:22:43.000 140 21591.51 428.30 42709.55 88888.00 2024-05-19 08:22:44.000 140 21591.53 428.31 42709.56 88888.00 2024-05-19 08:22:45.000 140 21591.51 428.28 42709.57 47959.00 2024-05-19 08:22:46.000 140 21591.50 428.25 42709.57 88888.00 2024-05-19 08:22:47.000 140 21591.57 428.24 42709.62 88888.00 2024-05-19 08:22:48.000 140 21591.65 428.22 42709.62 88888.00 2024-05-19 08:22:49.000 140 21591.72 428.20 42709.56 88888.00 2024-05-19 08:22:50.000 140 21591.75 428.21 42709.51 47958.24 2024-05-19 08:22:51.000 140 21591.72 428.20 42709.51 88888.00 2024-05-19 08:22:52.000 140 21591.67 428.17 42709.54 88888.00 2024-05-19 08:22:53.000 140 21591.65 428.16 42709.55 88888.00 2024-05-19 08:22:54.000 140 21591.68 428.15 42709.51 88888.00 2024-05-19 08:22:55.000 140 21591.69 428.15 42709.48 47958.47 2024-05-19 08:22:56.000 140 21591.68 428.20 42709.50 88888.00 2024-05-19 08:22:57.000 140 21591.70 428.24 42709.52 88888.00 2024-05-19 08:22:58.000 140 21591.74 428.24 42709.54 88888.00 2024-05-19 08:22:59.000 140 21591.69 428.22 42709.54 88888.00 2024-05-19 08:23:00.000 140 21591.58 428.21 42709.50 47958.83 2024-05-19 08:23:01.000 140 21591.50 428.21 42709.47 88888.00 2024-05-19 08:23:02.000 140 21591.48 428.22 42709.47 88888.00 2024-05-19 08:23:03.000 140 21591.43 428.23 42709.47 88888.00 2024-05-19 08:23:04.000 140 21591.35 428.24 42709.46 88888.00 2024-05-19 08:23:05.000 140 21591.32 428.24 42709.45 47958.13 2024-05-19 08:23:06.000 140 21591.32 428.25 42709.46 88888.00 2024-05-19 08:23:07.000 140 21591.30 428.29 42709.46 88888.00 2024-05-19 08:23:08.000 140 21591.28 428.30 42709.46 88888.00 2024-05-19 08:23:09.000 140 21591.28 428.24 42709.47 88888.00 2024-05-19 08:23:10.000 140 21591.29 428.20 42709.45 99999.00 2024-05-19 08:23:11.000 140 21591.32 428.19 42709.42 99999.00 2024-05-19 08:23:12.000 140 21591.34 428.16 42709.40 99999.00 2024-05-19 08:23:13.000 140 21591.34 428.13 42709.39 99999.00 2024-05-19 08:23:14.000 140 21591.32 428.11 42709.38 99999.00 2024-05-19 08:23:15.000 140 21591.26 428.08 42709.36 47958.95 2024-05-19 08:23:16.000 140 21591.25 428.07 42709.33 88888.00 2024-05-19 08:23:17.000 140 21591.30 428.11 42709.32 88888.00 2024-05-19 08:23:18.000 140 21591.39 428.12 42709.33 88888.00 2024-05-19 08:23:19.000 140 21591.49 428.10 42709.36 88888.00 2024-05-19 08:23:20.000 140 21591.53 428.10 42709.38 47958.97 2024-05-19 08:23:21.000 140 21591.50 428.13 42709.35 88888.00 2024-05-19 08:23:22.000 140 21591.47 428.14 42709.33 88888.00 2024-05-19 08:23:23.000 140 21591.47 428.12 42709.32 88888.00 2024-05-19 08:23:24.000 140 21591.47 428.09 42709.32 88888.00 2024-05-19 08:23:25.000 140 21591.48 428.08 42709.33 47958.34 2024-05-19 08:23:26.000 140 21591.50 428.09 42709.32 88888.00 2024-05-19 08:23:27.000 140 21591.51 428.09 42709.30 88888.00 2024-05-19 08:23:28.000 140 21591.47 428.07 42709.31 88888.00 2024-05-19 08:23:29.000 140 21591.43 428.05 42709.34 88888.00 2024-05-19 08:23:30.000 140 21591.40 428.03 42709.38 47959.04 2024-05-19 08:23:31.000 140 21591.37 428.04 42709.41 88888.00 2024-05-19 08:23:32.000 140 21591.34 428.08 42709.41 88888.00 2024-05-19 08:23:33.000 140 21591.33 428.10 42709.38 88888.00 2024-05-19 08:23:34.000 140 21591.32 428.09 42709.32 88888.00 2024-05-19 08:23:35.000 140 21591.29 428.08 42709.31 47958.98 2024-05-19 08:23:36.000 140 21591.26 428.04 42709.34 88888.00 2024-05-19 08:23:37.000 140 21591.24 427.96 42709.36 88888.00 2024-05-19 08:23:38.000 140 21591.24 427.93 42709.39 88888.00 2024-05-19 08:23:39.000 140 21591.24 427.93 42709.39 88888.00 2024-05-19 08:23:40.000 140 21591.25 427.94 42709.34 47958.81 2024-05-19 08:23:41.000 140 21591.26 427.95 42709.29 88888.00 2024-05-19 08:23:42.000 140 21591.25 427.94 42709.22 88888.00 2024-05-19 08:23:43.000 140 21591.24 427.93 42709.20 88888.00 2024-05-19 08:23:44.000 140 21591.27 427.92 42709.25 88888.00 2024-05-19 08:23:45.000 140 21591.32 427.88 42709.29 99999.00 2024-05-19 08:23:46.000 140 21591.37 427.86 42709.32 99999.00 2024-05-19 08:23:47.000 140 21591.41 427.88 42709.33 99999.00 2024-05-19 08:23:48.000 140 21591.40 427.90 42709.29 99999.00 2024-05-19 08:23:49.000 140 21591.33 427.85 42709.20 99999.00 2024-05-19 08:23:50.000 140 21591.30 427.78 42709.16 47958.78 2024-05-19 08:23:51.000 140 21591.35 427.78 42709.21 88888.00 2024-05-19 08:23:52.000 140 21591.38 427.80 42709.24 88888.00 2024-05-19 08:23:53.000 140 21591.36 427.80 42709.23 88888.00 2024-05-19 08:23:54.000 140 21591.35 427.80 42709.23 88888.00 2024-05-19 08:23:55.000 140 21591.39 427.79 42709.24 47958.19 2024-05-19 08:23:56.000 140 21591.44 427.75 42709.21 88888.00 2024-05-19 08:23:57.000 140 21591.46 427.70 42709.18 88888.00 2024-05-19 08:23:58.000 140 21591.48 427.69 42709.17 88888.00 2024-05-19 08:23:59.000 140 21591.52 427.75 42709.18 88888.00 2024-05-19 08:24:00.000 140 21591.51 427.82 42709.18 47958.64 2024-05-19 08:24:01.000 140 21591.42 427.83 42709.17 88888.00 2024-05-19 08:24:02.000 140 21591.34 427.81 42709.18 88888.00 2024-05-19 08:24:03.000 140 21591.35 427.83 42709.21 88888.00 2024-05-19 08:24:04.000 140 21591.32 427.86 42709.24 88888.00 2024-05-19 08:24:05.000 140 21591.23 427.84 42709.26 47958.60 2024-05-19 08:24:06.000 140 21591.19 427.84 42709.30 88888.00 2024-05-19 08:24:07.000 140 21591.23 427.86 42709.32 88888.00 2024-05-19 08:24:08.000 140 21591.26 427.87 42709.27 88888.00 2024-05-19 08:24:09.000 140 21591.28 427.88 42709.18 88888.00 2024-05-19 08:24:10.000 140 21591.29 427.87 42709.15 47958.22 2024-05-19 08:24:11.000 140 21591.28 427.82 42709.14 88888.00 2024-05-19 08:24:12.000 140 21591.28 427.76 42709.13 88888.00 2024-05-19 08:24:13.000 140 21591.29 427.74 42709.13 88888.00 2024-05-19 08:24:14.000 140 21591.28 427.76 42709.12 88888.00 2024-05-19 08:24:15.000 140 21591.31 427.76 42709.12 99999.00 2024-05-19 08:24:16.000 140 21591.34 427.71 42709.12 99999.00 2024-05-19 08:24:17.000 140 21591.37 427.68 42709.10 99999.00 2024-05-19 08:24:18.000 140 21591.36 427.70 42709.12 99999.00 2024-05-19 08:24:19.000 140 21591.34 427.70 42709.17 99999.00 2024-05-19 08:24:20.000 140 21591.33 427.66 42709.16 47958.28 2024-05-19 08:24:21.000 140 21591.32 427.61 42709.11 88888.00 2024-05-19 08:24:22.000 140 21591.31 427.60 42709.07 88888.00 2024-05-19 08:24:23.000 140 21591.32 427.61 42709.05 88888.00 2024-05-19 08:24:24.000 140 21591.35 427.61 42709.06 88888.00 2024-05-19 08:24:25.000 140 21591.36 427.57 42709.05 47957.90 2024-05-19 08:24:26.000 140 21591.39 427.54 42709.04 88888.00 2024-05-19 08:24:27.000 140 21591.41 427.58 42709.06 88888.00 2024-05-19 08:24:28.000 140 21591.40 427.61 42709.12 88888.00 2024-05-19 08:24:29.000 140 21591.34 427.57 42709.14 88888.00 2024-05-19 08:24:30.000 140 21591.25 427.52 42709.12 47958.18 2024-05-19 08:24:31.000 140 21591.19 427.48 42709.13 88888.00 2024-05-19 08:24:32.000 140 21591.21 427.45 42709.17 88888.00 2024-05-19 08:24:33.000 140 21591.26 427.48 42709.17 88888.00 2024-05-19 08:24:34.000 140 21591.20 427.52 42709.12 88888.00 2024-05-19 08:24:35.000 140 21591.09 427.50 42709.06 47957.89 2024-05-19 08:24:36.000 140 21591.05 427.47 42709.04 88888.00 2024-05-19 08:24:37.000 140 21591.06 427.48 42709.03 88888.00 2024-05-19 08:24:38.000 140 21591.02 427.50 42709.01 88888.00 2024-05-19 08:24:39.000 140 21590.98 427.51 42709.02 88888.00 2024-05-19 08:24:40.000 140 21590.96 427.49 42709.02 47958.31 2024-05-19 08:24:41.000 140 21590.98 427.48 42708.99 88888.00 2024-05-19 08:24:42.000 140 21590.98 427.47 42708.97 88888.00 2024-05-19 08:24:43.000 140 21590.96 427.46 42709.00 88888.00 2024-05-19 08:24:44.000 140 21590.97 427.43 42709.05 88888.00 2024-05-19 08:24:45.000 140 21591.03 427.40 42709.08 99999.00 2024-05-19 08:24:46.000 140 21591.08 427.37 42709.04 99999.00 2024-05-19 08:24:47.000 140 21591.08 427.33 42708.98 99999.00 2024-05-19 08:24:48.000 140 21591.08 427.31 42708.97 99999.00 2024-05-19 08:24:49.000 140 21591.10 427.29 42708.96 99999.00 2024-05-19 08:24:50.000 140 21591.08 427.26 42708.93 47958.65 2024-05-19 08:24:51.000 140 21591.06 427.23 42708.90 88888.00 2024-05-19 08:24:52.000 140 21591.12 427.20 42708.89 88888.00 2024-05-19 08:24:53.000 140 21591.17 427.19 42708.90 88888.00 2024-05-19 08:24:54.000 140 21591.18 427.20 42708.94 88888.00 2024-05-19 08:24:55.000 140 21591.17 427.23 42708.96 47958.42 2024-05-19 08:24:56.000 140 21591.19 427.29 42708.97 88888.00 2024-05-19 08:24:57.000 140 21591.23 427.34 42708.98 88888.00 2024-05-19 08:24:58.000 140 21591.21 427.37 42708.98 88888.00 2024-05-19 08:24:59.000 140 21591.11 427.36 42708.98 88888.00 2024-05-19 08:25:00.000 140 21591.01 427.35 42708.98 47957.92 2024-05-19 08:25:01.000 140 21591.00 427.35 42709.00 88888.00 2024-05-19 08:25:02.000 140 21591.01 427.36 42709.00 88888.00 2024-05-19 08:25:03.000 140 21591.01 427.35 42708.98 88888.00 2024-05-19 08:25:04.000 140 21591.00 427.35 42708.94 88888.00 2024-05-19 08:25:05.000 140 21590.98 427.33 42708.91 47957.73 2024-05-19 08:25:06.000 140 21590.98 427.33 42708.89 88888.00 2024-05-19 08:25:07.000 140 21591.02 427.35 42708.92 88888.00 2024-05-19 08:25:08.000 140 21591.02 427.34 42708.93 88888.00 2024-05-19 08:25:09.000 140 21590.98 427.33 42708.90 88888.00 2024-05-19 08:25:10.000 140 21590.96 427.32 42708.89 99999.00 2024-05-19 08:25:11.000 140 21590.93 427.33 42708.91 99999.00 2024-05-19 08:25:12.000 140 21590.88 427.34 42708.94 99999.00 2024-05-19 08:25:13.000 140 21590.86 427.32 42708.96 99999.00 2024-05-19 08:25:14.000 140 21590.85 427.28 42708.98 99999.00 2024-05-19 08:25:15.000 140 21590.86 427.26 42709.00 47958.24 2024-05-19 08:25:16.000 140 21590.88 427.27 42708.98 88888.00 2024-05-19 08:25:17.000 140 21590.93 427.28 42708.94 88888.00 2024-05-19 08:25:18.000 140 21590.99 427.23 42708.90 88888.00 2024-05-19 08:25:19.000 140 21591.05 427.15 42708.86 88888.00 2024-05-19 08:25:20.000 140 21591.13 427.09 42708.86 47957.75 2024-05-19 08:25:21.000 140 21591.21 427.08 42708.86 88888.00 2024-05-19 08:25:22.000 140 21591.28 427.09 42708.86 88888.00 2024-05-19 08:25:23.000 140 21591.31 427.07 42708.87 88888.00 2024-05-19 08:25:24.000 140 21591.29 427.04 42708.89 88888.00 2024-05-19 08:25:25.000 140 21591.26 427.03 42708.89 47957.86 2024-05-19 08:25:26.000 140 21591.23 427.06 42708.88 88888.00 2024-05-19 08:25:27.000 140 21591.19 427.11 42708.89 88888.00 2024-05-19 08:25:28.000 140 21591.15 427.17 42708.93 88888.00 2024-05-19 08:25:29.000 140 21591.11 427.19 42708.94 88888.00 2024-05-19 08:25:30.000 140 21591.08 427.19 42708.93 99999.00 2024-05-19 08:25:31.000 140 21591.08 427.21 42708.91 99999.00 2024-05-19 08:25:32.000 140 21591.03 427.21 42708.90 99999.00 2024-05-19 08:25:33.000 140 21590.92 427.19 42708.92 99999.00 2024-05-19 08:25:34.000 140 21590.84 427.15 42708.94 99999.00 2024-05-19 08:25:35.000 140 21590.87 427.11 42708.95 99999.00 2024-05-19 08:25:36.000 140 21590.93 427.11 42708.94 99999.00 2024-05-19 08:25:37.000 140 21590.94 427.16 42708.91 99999.00 2024-05-19 08:25:38.000 140 21590.90 427.18 42708.87 99999.00 2024-05-19 08:25:39.000 140 21590.87 427.12 42708.81 99999.00 2024-05-19 08:25:40.000 140 21590.88 427.08 42708.79 99999.00 2024-05-19 08:25:41.000 140 21590.90 427.07 42708.82 99999.00 2024-05-19 08:25:42.000 140 21590.94 427.04 42708.86 99999.00 2024-05-19 08:25:43.000 140 21590.97 427.03 42708.84 99999.00 2024-05-19 08:25:44.000 140 21590.96 427.04 42708.82 99999.00 2024-05-19 08:25:45.000 140 21590.92 427.05 42708.82 47957.75 2024-05-19 08:25:46.000 140 21590.92 427.06 42708.80 88888.00 2024-05-19 08:25:47.000 140 21590.96 427.09 42708.78 88888.00 2024-05-19 08:25:48.000 140 21591.01 427.10 42708.78 88888.00 2024-05-19 08:25:49.000 140 21591.07 427.07 42708.79 88888.00 2024-05-19 08:25:50.000 140 21591.12 427.02 42708.80 47958.08 2024-05-19 08:25:51.000 140 21591.14 427.01 42708.82 88888.00 2024-05-19 08:25:52.000 140 21591.10 427.04 42708.83 88888.00 2024-05-19 08:25:53.000 140 21591.04 427.09 42708.84 88888.00 2024-05-19 08:25:54.000 140 21591.02 427.12 42708.86 88888.00 2024-05-19 08:25:55.000 140 21591.01 427.11 42708.87 99999.00 2024-05-19 08:25:56.000 140 21591.00 427.07 42708.86 99999.00 2024-05-19 08:25:57.000 140 21590.96 427.07 42708.84 99999.00 2024-05-19 08:25:58.000 140 21590.87 427.08 42708.81 99999.00 2024-05-19 08:25:59.000 140 21590.78 427.05 42708.77 99999.00 2024-05-19 08:26:00.000 140 21590.73 427.00 42708.74 47958.27 2024-05-19 08:26:01.000 140 21590.76 426.99 42708.73 88888.00 2024-05-19 08:26:02.000 140 21590.84 427.01 42708.73 88888.00 2024-05-19 08:26:03.000 140 21590.92 427.02 42708.73 88888.00 2024-05-19 08:26:04.000 140 21590.98 427.03 42708.72 88888.00 2024-05-19 08:26:05.000 140 21591.03 427.02 42708.73 99999.00 2024-05-19 08:26:06.000 140 21591.04 427.00 42708.75 99999.00 2024-05-19 08:26:07.000 140 21591.04 426.97 42708.73 99999.00 2024-05-19 08:26:08.000 140 21591.04 426.93 42708.70 99999.00 2024-05-19 08:26:09.000 140 21591.03 426.91 42708.74 99999.00 2024-05-19 08:26:10.000 140 21591.06 426.93 42708.80 47957.56 2024-05-19 08:26:11.000 140 21591.05 426.94 42708.81 88888.00 2024-05-19 08:26:12.000 140 21591.03 426.93 42708.77 88888.00 2024-05-19 08:26:13.000 140 21591.03 426.90 42708.73 88888.00 2024-05-19 08:26:14.000 140 21591.01 426.89 42708.69 88888.00 2024-05-19 08:26:15.000 140 21590.96 426.89 42708.64 99999.00 2024-05-19 08:26:16.000 140 21590.94 426.94 42708.62 99999.00 2024-05-19 08:26:17.000 140 21590.96 426.99 42708.64 99999.00 2024-05-19 08:26:18.000 140 21590.94 427.02 42708.64 99999.00 2024-05-19 08:26:19.000 140 21590.92 427.06 42708.65 99999.00 2024-05-19 08:26:20.000 140 21590.96 427.09 42708.69 99999.00 2024-05-19 08:26:21.000 140 21590.98 427.08 42708.71 99999.00 2024-05-19 08:26:22.000 140 21590.94 427.08 42708.71 99999.00 2024-05-19 08:26:23.000 140 21590.92 427.11 42708.71 99999.00 2024-05-19 08:26:24.000 140 21590.91 427.13 42708.73 99999.00 2024-05-19 08:26:25.000 140 21590.84 427.13 42708.72 47958.13 2024-05-19 08:26:26.000 140 21590.72 427.12 42708.73 88888.00 2024-05-19 08:26:27.000 140 21590.65 427.12 42708.75 88888.00 2024-05-19 08:26:28.000 140 21590.63 427.14 42708.78 88888.00 2024-05-19 08:26:29.000 140 21590.65 427.18 42708.81 88888.00 2024-05-19 08:26:30.000 140 21590.67 427.21 42708.84 47957.37 2024-05-19 08:26:31.000 140 21590.66 427.21 42708.83 88888.00 2024-05-19 08:26:32.000 140 21590.62 427.20 42708.79 88888.00 2024-05-19 08:26:33.000 140 21590.57 427.20 42708.76 88888.00 2024-05-19 08:26:34.000 140 21590.58 427.20 42708.78 88888.00 2024-05-19 08:26:35.000 140 21590.59 427.19 42708.82 47958.12 2024-05-19 08:26:36.000 140 21590.58 427.16 42708.82 88888.00 2024-05-19 08:26:37.000 140 21590.58 427.13 42708.83 88888.00 2024-05-19 08:26:38.000 140 21590.58 427.10 42708.84 88888.00 2024-05-19 08:26:39.000 140 21590.59 427.05 42708.85 88888.00 2024-05-19 08:26:40.000 140 21590.63 427.00 42708.86 99999.00 2024-05-19 08:26:41.000 140 21590.68 426.94 42708.84 99999.00 2024-05-19 08:26:42.000 140 21590.72 426.87 42708.77 99999.00 2024-05-19 08:26:43.000 140 21590.76 426.85 42708.70 99999.00 2024-05-19 08:26:44.000 140 21590.82 426.85 42708.71 99999.00 2024-05-19 08:26:45.000 140 21590.85 426.83 42708.75 47958.14 2024-05-19 08:26:46.000 140 21590.84 426.81 42708.75 88888.00 2024-05-19 08:26:47.000 140 21590.81 426.83 42708.72 88888.00 2024-05-19 08:26:48.000 140 21590.77 426.86 42708.71 88888.00 2024-05-19 08:26:49.000 140 21590.70 426.89 42708.73 88888.00 2024-05-19 08:26:50.000 140 21590.65 426.92 42708.79 47957.50 2024-05-19 08:26:51.000 140 21590.62 426.96 42708.85 88888.00 2024-05-19 08:26:52.000 140 21590.58 427.01 42708.86 88888.00 2024-05-19 08:26:53.000 140 21590.53 427.06 42708.84 88888.00 2024-05-19 08:26:54.000 140 21590.52 427.08 42708.82 88888.00 2024-05-19 08:26:55.000 140 21590.51 427.08 42708.83 47958.10 2024-05-19 08:26:56.000 140 21590.45 427.11 42708.81 88888.00 2024-05-19 08:26:57.000 140 21590.42 427.13 42708.79 88888.00 2024-05-19 08:26:58.000 140 21590.45 427.08 42708.77 88888.00 2024-05-19 08:26:59.000 140 21590.50 427.03 42708.75 88888.00 2024-05-19 08:27:00.000 140 21590.53 427.02 42708.72 47957.84 2024-05-19 08:27:01.000 140 21590.59 427.01 42708.71 88888.00 2024-05-19 08:27:02.000 140 21590.65 426.97 42708.70 88888.00 2024-05-19 08:27:03.000 140 21590.67 426.90 42708.70 88888.00 2024-05-19 08:27:04.000 140 21590.69 426.82 42708.71 88888.00 2024-05-19 08:27:05.000 140 21590.71 426.76 42708.72 99999.00 2024-05-19 08:27:06.000 140 21590.71 426.72 42708.70 99999.00 2024-05-19 08:27:07.000 140 21590.71 426.69 42708.70 99999.00 2024-05-19 08:27:08.000 140 21590.71 426.70 42708.69 99999.00 2024-05-19 08:27:09.000 140 21590.71 426.74 42708.68 99999.00 2024-05-19 08:27:10.000 140 21590.73 426.75 42708.66 47958.17 2024-05-19 08:27:11.000 140 21590.76 426.75 42708.64 88888.00 2024-05-19 08:27:12.000 140 21590.75 426.79 42708.62 88888.00 2024-05-19 08:27:13.000 140 21590.71 426.84 42708.64 88888.00 2024-05-19 08:27:14.000 140 21590.68 426.86 42708.65 88888.00 2024-05-19 08:27:15.000 140 21590.66 426.88 42708.64 99999.00 2024-05-19 08:27:16.000 140 21590.58 426.91 42708.67 99999.00 2024-05-19 08:27:17.000 140 21590.51 426.92 42708.71 99999.00 2024-05-19 08:27:18.000 140 21590.48 426.90 42708.75 99999.00 2024-05-19 08:27:19.000 140 21590.50 426.89 42708.75 99999.00 2024-05-19 08:27:20.000 140 21590.48 426.89 42708.76 47958.17 2024-05-19 08:27:21.000 140 21590.43 426.90 42708.78 88888.00 2024-05-19 08:27:22.000 140 21590.42 426.90 42708.77 88888.00 2024-05-19 08:27:23.000 140 21590.42 426.87 42708.73 88888.00 2024-05-19 08:27:24.000 140 21590.42 426.85 42708.71 88888.00 2024-05-19 08:27:25.000 140 21590.42 426.85 42708.71 99999.00 2024-05-19 08:27:26.000 140 21590.40 426.88 42708.71 99999.00 2024-05-19 08:27:27.000 140 21590.40 426.93 42708.70 99999.00 2024-05-19 08:27:28.000 140 21590.47 427.00 42708.72 99999.00 2024-05-19 08:27:29.000 140 21590.54 427.02 42708.77 99999.00 2024-05-19 08:27:30.000 140 21590.55 426.97 42708.75 99999.00 2024-05-19 08:27:31.000 140 21590.51 426.90 42708.69 99999.00 2024-05-19 08:27:32.000 140 21590.47 426.88 42708.63 99999.00 2024-05-19 08:27:33.000 140 21590.47 426.90 42708.63 99999.00 2024-05-19 08:27:34.000 140 21590.50 426.96 42708.68 99999.00 2024-05-19 08:27:35.000 140 21590.50 427.00 42708.73 47957.29 2024-05-19 08:27:36.000 140 21590.45 426.98 42708.75 88888.00 2024-05-19 08:27:37.000 140 21590.42 426.94 42708.74 88888.00 2024-05-19 08:27:38.000 140 21590.40 426.93 42708.72 88888.00 2024-05-19 08:27:39.000 140 21590.35 426.94 42708.68 88888.00 2024-05-19 08:27:40.000 140 21590.32 426.91 42708.66 47956.91 2024-05-19 08:27:41.000 140 21590.33 426.90 42708.68 88888.00 2024-05-19 08:27:42.000 140 21590.34 426.91 42708.70 88888.00 2024-05-19 08:27:43.000 140 21590.33 426.91 42708.73 88888.00 2024-05-19 08:27:44.000 140 21590.28 426.89 42708.75 88888.00 2024-05-19 08:27:45.000 140 21590.24 426.90 42708.75 47957.27 2024-05-19 08:27:46.000 140 21590.25 426.92 42708.73 88888.00 2024-05-19 08:27:47.000 140 21590.28 426.90 42708.71 88888.00 2024-05-19 08:27:48.000 140 21590.28 426.86 42708.68 88888.00 2024-05-19 08:27:49.000 140 21590.25 426.81 42708.65 88888.00 2024-05-19 08:27:50.000 140 21590.28 426.77 42708.64 47958.37 2024-05-19 08:27:51.000 140 21590.37 426.77 42708.66 88888.00 2024-05-19 08:27:52.000 140 21590.47 426.78 42708.69 88888.00 2024-05-19 08:27:53.000 140 21590.52 426.76 42708.68 88888.00 2024-05-19 08:27:54.000 140 21590.54 426.74 42708.64 88888.00 2024-05-19 08:27:55.000 140 21590.58 426.75 42708.60 47958.09 2024-05-19 08:27:56.000 140 21590.60 426.73 42708.57 88888.00 2024-05-19 08:27:57.000 140 21590.58 426.67 42708.58 88888.00 2024-05-19 08:27:58.000 140 21590.56 426.64 42708.61 88888.00 2024-05-19 08:27:59.000 140 21590.58 426.69 42708.66 88888.00 2024-05-19 08:28:00.000 140 21590.62 426.73 42708.71 47957.24 2024-05-19 08:28:01.000 140 21590.65 426.72 42708.71 88888.00 2024-05-19 08:28:02.000 140 21590.63 426.71 42708.65 88888.00 2024-05-19 08:28:03.000 140 21590.59 426.72 42708.61 88888.00 2024-05-19 08:28:04.000 140 21590.57 426.73 42708.60 88888.00 2024-05-19 08:28:05.000 140 21590.56 426.74 42708.61 99999.00 2024-05-19 08:28:06.000 140 21590.52 426.74 42708.61 99999.00 2024-05-19 08:28:07.000 140 21590.47 426.75 42708.60 99999.00 2024-05-19 08:28:08.000 140 21590.41 426.82 42708.59 99999.00 2024-05-19 08:28:09.000 140 21590.31 426.92 42708.59 99999.00 2024-05-19 08:28:10.000 140 21590.20 426.98 42708.60 47957.26 2024-05-19 08:28:11.000 140 21590.12 426.95 42708.59 88888.00 2024-05-19 08:28:12.000 140 21590.06 426.89 42708.57 88888.00 2024-05-19 08:28:13.000 140 21590.07 426.87 42708.55 88888.00 2024-05-19 08:28:14.000 140 21590.12 426.87 42708.55 88888.00 2024-05-19 08:28:15.000 140 21590.19 426.89 42708.59 99999.00 2024-05-19 08:28:16.000 140 21590.23 426.92 42708.63 99999.00 2024-05-19 08:28:17.000 140 21590.23 426.92 42708.65 99999.00 2024-05-19 08:28:18.000 140 21590.25 426.91 42708.63 99999.00 2024-05-19 08:28:19.000 140 21590.32 426.90 42708.60 99999.00 2024-05-19 08:28:20.000 140 21590.41 426.87 42708.59 47957.06 2024-05-19 08:28:21.000 140 21590.48 426.82 42708.56 88888.00 2024-05-19 08:28:22.000 140 21590.51 426.76 42708.53 88888.00 2024-05-19 08:28:23.000 140 21590.54 426.74 42708.55 88888.00 2024-05-19 08:28:24.000 140 21590.57 426.74 42708.60 88888.00 2024-05-19 08:28:25.000 140 21590.57 426.73 42708.62 47957.33 2024-05-19 08:28:26.000 140 21590.54 426.69 42708.60 88888.00 2024-05-19 08:28:27.000 140 21590.52 426.65 42708.59 88888.00 2024-05-19 08:28:28.000 140 21590.51 426.65 42708.61 88888.00 2024-05-19 08:28:29.000 140 21590.51 426.70 42708.64 88888.00 2024-05-19 08:28:30.000 140 21590.52 426.71 42708.69 99999.00 2024-05-19 08:28:31.000 140 21590.50 426.72 42708.72 99999.00 2024-05-19 08:28:32.000 140 21590.46 426.77 42708.73 99999.00 2024-05-19 08:28:33.000 140 21590.43 426.86 42708.73 99999.00 2024-05-19 08:28:34.000 140 21590.40 426.94 42708.71 99999.00 2024-05-19 08:28:35.000 140 21590.33 427.01 42708.66 47958.15 2024-05-19 08:28:36.000 140 21590.25 427.06 42708.64 88888.00 2024-05-19 08:28:37.000 140 21590.21 427.05 42708.64 88888.00 2024-05-19 08:28:38.000 140 21590.19 427.00 42708.64 88888.00 2024-05-19 08:28:39.000 140 21590.17 426.96 42708.62 88888.00 2024-05-19 08:28:40.000 140 21590.18 426.92 42708.62 47957.65 2024-05-19 08:28:41.000 140 21590.20 426.89 42708.64 88888.00 2024-05-19 08:28:42.000 140 21590.19 426.86 42708.65 88888.00 2024-05-19 08:28:43.000 140 21590.18 426.84 42708.64 88888.00 2024-05-19 08:28:44.000 140 21590.19 426.83 42708.59 88888.00 2024-05-19 08:28:45.000 140 21590.21 426.79 42708.52 47957.21 2024-05-19 08:28:46.000 140 21590.23 426.76 42708.50 88888.00 2024-05-19 08:28:47.000 140 21590.28 426.76 42708.54 88888.00 2024-05-19 08:28:48.000 140 21590.35 426.79 42708.59 88888.00 2024-05-19 08:28:49.000 140 21590.41 426.83 42708.56 88888.00 2024-05-19 08:28:50.000 140 21590.45 426.84 42708.52 99999.00 2024-05-19 08:28:51.000 140 21590.47 426.82 42708.50 99999.00 2024-05-19 08:28:52.000 140 21590.43 426.81 42708.49 99999.00 2024-05-19 08:28:53.000 140 21590.39 426.82 42708.50 99999.00 2024-05-19 08:28:54.000 140 21590.42 426.84 42708.51 99999.00 2024-05-19 08:28:55.000 140 21590.46 426.84 42708.48 47957.96 2024-05-19 08:28:56.000 140 21590.47 426.83 42708.46 88888.00 2024-05-19 08:28:57.000 140 21590.44 426.81 42708.49 88888.00 2024-05-19 08:28:58.000 140 21590.40 426.80 42708.54 88888.00 2024-05-19 08:28:59.000 140 21590.35 426.80 42708.58 88888.00 2024-05-19 08:29:00.000 140 21590.33 426.80 42708.60 99999.00 2024-05-19 08:29:01.000 140 21590.35 426.79 42708.61 99999.00 2024-05-19 08:29:02.000 140 21590.37 426.74 42708.58 99999.00 2024-05-19 08:29:03.000 140 21590.36 426.66 42708.53 99999.00 2024-05-19 08:29:04.000 140 21590.33 426.63 42708.50 99999.00 2024-05-19 08:29:05.000 140 21590.30 426.66 42708.52 47957.62 2024-05-19 08:29:06.000 140 21590.29 426.67 42708.56 88888.00 2024-05-19 08:29:07.000 140 21590.27 426.66 42708.59 88888.00 2024-05-19 08:29:08.000 140 21590.19 426.66 42708.55 88888.00 2024-05-19 08:29:09.000 140 21590.11 426.65 42708.52 88888.00 2024-05-19 08:29:10.000 140 21590.08 426.64 42708.55 47957.55 2024-05-19 08:29:11.000 140 21590.07 426.68 42708.58 88888.00 2024-05-19 08:29:12.000 140 21590.07 426.73 42708.57 88888.00 2024-05-19 08:29:13.000 140 21590.10 426.74 42708.57 88888.00 2024-05-19 08:29:14.000 140 21590.13 426.69 42708.56 88888.00 2024-05-19 08:29:15.000 140 21590.19 426.63 42708.53 47957.46 2024-05-19 08:29:16.000 140 21590.28 426.60 42708.50 88888.00 2024-05-19 08:29:17.000 140 21590.34 426.57 42708.46 88888.00 2024-05-19 08:29:18.000 140 21590.35 426.54 42708.46 88888.00 2024-05-19 08:29:19.000 140 21590.38 426.55 42708.51 88888.00 2024-05-19 08:29:20.000 140 21590.39 426.61 42708.56 47957.22 2024-05-19 08:29:21.000 140 21590.37 426.67 42708.57 88888.00 2024-05-19 08:29:22.000 140 21590.37 426.69 42708.57 88888.00 2024-05-19 08:29:23.000 140 21590.40 426.72 42708.57 88888.00 2024-05-19 08:29:24.000 140 21590.46 426.80 42708.56 88888.00 2024-05-19 08:29:25.000 140 21590.45 426.84 42708.53 47957.13 2024-05-19 08:29:26.000 140 21590.41 426.82 42708.50 88888.00 2024-05-19 08:29:27.000 140 21590.40 426.76 42708.52 88888.00 2024-05-19 08:29:28.000 140 21590.40 426.71 42708.52 88888.00 2024-05-19 08:29:29.000 140 21590.37 426.67 42708.50 88888.00 2024-05-19 08:29:30.000 140 21590.33 426.63 42708.48 47957.96 2024-05-19 08:29:31.000 140 21590.29 426.61 42708.47 88888.00 2024-05-19 08:29:32.000 140 21590.27 426.61 42708.47 88888.00 2024-05-19 08:29:33.000 140 21590.27 426.63 42708.49 88888.00 2024-05-19 08:29:34.000 140 21590.27 426.63 42708.52 88888.00 2024-05-19 08:29:35.000 140 21590.28 426.59 42708.53 47957.68 2024-05-19 08:29:36.000 140 21590.28 426.54 42708.50 88888.00 2024-05-19 08:29:37.000 140 21590.27 426.52 42708.48 88888.00 2024-05-19 08:29:38.000 140 21590.27 426.52 42708.52 88888.00 2024-05-19 08:29:39.000 140 21590.26 426.50 42708.56 88888.00 2024-05-19 08:29:40.000 140 21590.24 426.45 42708.57 47956.91 2024-05-19 08:29:41.000 140 21590.24 426.44 42708.57 88888.00 2024-05-19 08:29:42.000 140 21590.25 426.50 42708.55 88888.00 2024-05-19 08:29:43.000 140 21590.24 426.54 42708.49 88888.00 2024-05-19 08:29:44.000 140 21590.22 426.50 42708.44 88888.00 2024-05-19 08:29:45.000 140 21590.21 426.47 42708.43 47957.65 2024-05-19 08:29:46.000 140 21590.22 426.46 42708.41 88888.00 2024-05-19 08:29:47.000 140 21590.28 426.47 42708.43 88888.00 2024-05-19 08:29:48.000 140 21590.34 426.50 42708.44 88888.00 2024-05-19 08:29:49.000 140 21590.37 426.53 42708.44 88888.00 2024-05-19 08:29:50.000 140 21590.38 426.55 42708.41 47957.07 2024-05-19 08:29:51.000 140 21590.41 426.58 42708.40 88888.00 2024-05-19 08:29:52.000 140 21590.42 426.63 42708.41 88888.00 2024-05-19 08:29:53.000 140 21590.39 426.62 42708.38 88888.00 2024-05-19 08:29:54.000 140 21590.36 426.57 42708.36 88888.00 2024-05-19 08:29:55.000 140 21590.36 426.57 42708.38 47957.72 2024-05-19 08:29:56.000 140 21590.37 426.62 42708.40 88888.00 2024-05-19 08:29:57.000 140 21590.37 426.65 42708.39 88888.00 2024-05-19 08:29:58.000 140 21590.37 426.68 42708.38 88888.00 2024-05-19 08:29:59.000 140 21590.37 426.72 42708.41 88888.00 2024-05-19 08:30:00.000 140 21590.38 426.73 42708.46 47956.76 2024-05-19 08:30:01.000 140 21590.37 426.69 42708.47 88888.00 2024-05-19 08:30:02.000 140 21590.34 426.70 42708.45 88888.00 2024-05-19 08:30:03.000 140 21590.29 426.77 42708.43 88888.00 2024-05-19 08:30:04.000 140 21590.24 426.79 42708.43 88888.00 2024-05-19 08:30:05.000 140 21590.17 426.75 42708.45 47957.16 2024-05-19 08:30:06.000 140 21590.11 426.69 42708.45 88888.00 2024-05-19 08:30:07.000 140 21590.09 426.64 42708.41 88888.00 2024-05-19 08:30:08.000 140 21590.12 426.64 42708.39 88888.00 2024-05-19 08:30:09.000 140 21590.15 426.66 42708.40 88888.00 2024-05-19 08:30:10.000 140 21590.13 426.62 42708.41 99999.00 2024-05-19 08:30:11.000 140 21590.05 426.55 42708.37 99999.00 2024-05-19 08:30:12.000 140 21590.00 426.44 42708.31 99999.00 2024-05-19 08:30:13.000 140 21590.02 426.34 42708.29 99999.00 2024-05-19 08:30:14.000 140 21590.06 426.32 42708.30 99999.00 2024-05-19 08:30:15.000 140 21590.06 426.34 42708.30 99999.00 2024-05-19 08:30:16.000 140 21590.09 426.35 42708.29 99999.00 2024-05-19 08:30:17.000 140 21590.16 426.35 42708.27 99999.00 2024-05-19 08:30:18.000 140 21590.23 426.31 42708.25 99999.00 2024-05-19 08:30:19.000 140 21590.28 426.27 42708.24 99999.00 2024-05-19 08:30:20.000 140 21590.33 426.28 42708.25 47956.61 2024-05-19 08:30:21.000 140 21590.38 426.31 42708.28 88888.00 2024-05-19 08:30:22.000 140 21590.42 426.34 42708.28 88888.00 2024-05-19 08:30:23.000 140 21590.44 426.37 42708.26 88888.00 2024-05-19 08:30:24.000 140 21590.44 426.38 42708.26 88888.00 2024-05-19 08:30:25.000 140 21590.43 426.33 42708.27 47957.04 2024-05-19 08:30:26.000 140 21590.42 426.30 42708.28 88888.00 2024-05-19 08:30:27.000 140 21590.40 426.31 42708.27 88888.00 2024-05-19 08:30:28.000 140 21590.38 426.33 42708.26 88888.00 2024-05-19 08:30:29.000 140 21590.38 426.34 42708.28 88888.00 2024-05-19 08:30:30.000 140 21590.35 426.35 42708.31 99999.00 2024-05-19 08:30:31.000 140 21590.31 426.34 42708.32 99999.00 2024-05-19 08:30:32.000 140 21590.24 426.32 42708.33 99999.00 2024-05-19 08:30:33.000 140 21590.15 426.32 42708.35 99999.00 2024-05-19 08:30:34.000 140 21590.07 426.33 42708.35 99999.00 2024-05-19 08:30:35.000 140 21590.03 426.32 42708.31 47957.44 2024-05-19 08:30:36.000 140 21590.03 426.30 42708.26 88888.00 2024-05-19 08:30:37.000 140 21590.02 426.28 42708.21 88888.00 2024-05-19 08:30:38.000 140 21590.02 426.26 42708.23 88888.00 2024-05-19 08:30:39.000 140 21590.03 426.26 42708.27 88888.00 2024-05-19 08:30:40.000 140 21590.03 426.26 42708.29 47957.30 2024-05-19 08:30:41.000 140 21590.06 426.25 42708.35 88888.00 2024-05-19 08:30:42.000 140 21590.08 426.22 42708.37 88888.00 2024-05-19 08:30:43.000 140 21590.08 426.20 42708.31 88888.00 2024-05-19 08:30:44.000 140 21590.10 426.22 42708.24 88888.00 2024-05-19 08:30:45.000 140 21590.14 426.27 42708.23 47956.73 2024-05-19 08:30:46.000 140 21590.19 426.30 42708.29 88888.00 2024-05-19 08:30:47.000 140 21590.22 426.32 42708.33 88888.00 2024-05-19 08:30:48.000 140 21590.24 426.36 42708.34 88888.00 2024-05-19 08:30:49.000 140 21590.30 426.38 42708.35 88888.00 2024-05-19 08:30:50.000 140 21590.37 426.33 42708.34 47956.42 2024-05-19 08:30:51.000 140 21590.41 426.26 42708.29 88888.00 2024-05-19 08:30:52.000 140 21590.43 426.23 42708.23 88888.00 2024-05-19 08:30:53.000 140 21590.44 426.24 42708.21 88888.00 2024-05-19 08:30:54.000 140 21590.45 426.26 42708.23 88888.00 2024-05-19 08:30:55.000 140 21590.42 426.28 42708.26 47957.01 2024-05-19 08:30:56.000 140 21590.33 426.27 42708.26 88888.00 2024-05-19 08:30:57.000 140 21590.28 426.24 42708.23 88888.00 2024-05-19 08:30:58.000 140 21590.30 426.22 42708.24 88888.00 2024-05-19 08:30:59.000 140 21590.28 426.21 42708.28 88888.00 2024-05-19 08:31:00.000 140 21590.20 426.23 42708.30 47956.92 2024-05-19 08:31:01.000 140 21590.14 426.30 42708.31 88888.00 2024-05-19 08:31:02.000 140 21590.12 426.33 42708.32 88888.00 2024-05-19 08:31:03.000 140 21590.07 426.31 42708.30 88888.00 2024-05-19 08:31:04.000 140 21590.01 426.29 42708.29 88888.00 2024-05-19 08:31:05.000 140 21589.96 426.29 42708.31 47956.79 2024-05-19 08:31:06.000 140 21589.95 426.27 42708.30 88888.00 2024-05-19 08:31:07.000 140 21589.95 426.27 42708.27 88888.00 2024-05-19 08:31:08.000 140 21589.93 426.29 42708.27 88888.00 2024-05-19 08:31:09.000 140 21589.92 426.28 42708.27 88888.00 2024-05-19 08:31:10.000 140 21589.95 426.25 42708.21 47956.70 2024-05-19 08:31:11.000 140 21590.00 426.22 42708.18 88888.00 2024-05-19 08:31:12.000 140 21590.02 426.19 42708.18 88888.00 2024-05-19 08:31:13.000 140 21590.07 426.18 42708.19 88888.00 2024-05-19 08:31:14.000 140 21590.17 426.20 42708.18 88888.00 2024-05-19 08:31:15.000 140 21590.24 426.18 42708.16 47957.16 2024-05-19 08:31:16.000 140 21590.25 426.12 42708.13 88888.00 2024-05-19 08:31:17.000 140 21590.25 426.08 42708.11 88888.00 2024-05-19 08:31:18.000 140 21590.27 426.09 42708.12 88888.00 2024-05-19 08:31:19.000 140 21590.29 426.12 42708.14 88888.00 2024-05-19 08:31:20.000 140 21590.31 426.15 42708.14 47956.65 2024-05-19 08:31:21.000 140 21590.29 426.20 42708.15 88888.00 2024-05-19 08:31:22.000 140 21590.23 426.26 42708.19 88888.00 2024-05-19 08:31:23.000 140 21590.15 426.30 42708.22 88888.00 2024-05-19 08:31:24.000 140 21590.08 426.32 42708.24 88888.00 2024-05-19 08:31:25.000 140 21590.04 426.34 42708.21 47957.37 2024-05-19 08:31:26.000 140 21589.99 426.38 42708.16 88888.00 2024-05-19 08:31:27.000 140 21589.93 426.41 42708.18 88888.00 2024-05-19 08:31:28.000 140 21589.88 426.42 42708.25 88888.00 2024-05-19 08:31:29.000 140 21589.82 426.40 42708.29 88888.00 2024-05-19 08:31:30.000 140 21589.76 426.37 42708.29 99999.00 2024-05-19 08:31:31.000 140 21589.77 426.35 42708.28 99999.00 2024-05-19 08:31:32.000 140 21589.82 426.34 42708.23 99999.00 2024-05-19 08:31:33.000 140 21589.85 426.33 42708.16 99999.00 2024-05-19 08:31:34.000 140 21589.88 426.34 42708.13 99999.00 2024-05-19 08:31:35.000 140 21589.96 426.37 42708.15 47957.06 2024-05-19 08:31:36.000 140 21590.04 426.35 42708.15 88888.00 2024-05-19 08:31:37.000 140 21590.09 426.28 42708.11 88888.00 2024-05-19 08:31:38.000 140 21590.13 426.25 42708.07 88888.00 2024-05-19 08:31:39.000 140 21590.21 426.24 42708.06 88888.00 2024-05-19 08:31:40.000 140 21590.32 426.22 42708.06 99999.00 2024-05-19 08:31:41.000 140 21590.41 426.19 42708.06 99999.00 2024-05-19 08:31:42.000 140 21590.45 426.18 42708.09 99999.00 2024-05-19 08:31:43.000 140 21590.45 426.17 42708.08 99999.00 2024-05-19 08:31:44.000 140 21590.41 426.15 42708.04 99999.00 2024-05-19 08:31:45.000 140 21590.40 426.17 42708.02 99999.00 2024-05-19 08:31:46.000 140 21590.40 426.18 42708.05 99999.00 2024-05-19 08:31:47.000 140 21590.38 426.18 42708.06 99999.00 2024-05-19 08:31:48.000 140 21590.34 426.22 42708.07 99999.00 2024-05-19 08:31:49.000 140 21590.26 426.34 42708.12 99999.00 2024-05-19 08:31:50.000 140 21590.16 426.42 42708.16 47957.33 2024-05-19 08:31:51.000 140 21590.06 426.42 42708.16 88888.00 2024-05-19 08:31:52.000 140 21589.99 426.42 42708.16 88888.00 2024-05-19 08:31:53.000 140 21589.95 426.46 42708.13 88888.00 2024-05-19 08:31:54.000 140 21589.93 426.47 42708.13 88888.00 2024-05-19 08:31:55.000 140 21589.90 426.44 42708.18 47957.12 2024-05-19 08:31:56.000 140 21589.89 426.41 42708.21 88888.00 2024-05-19 08:31:57.000 140 21589.90 426.41 42708.22 88888.00 2024-05-19 08:31:58.000 140 21589.92 426.42 42708.23 88888.00 2024-05-19 08:31:59.000 140 21589.95 426.39 42708.25 88888.00 2024-05-19 08:32:00.000 140 21590.00 426.37 42708.25 47956.79 2024-05-19 08:32:01.000 140 21590.03 426.38 42708.23 88888.00 2024-05-19 08:32:02.000 140 21590.02 426.40 42708.21 88888.00 2024-05-19 08:32:03.000 140 21590.02 426.38 42708.16 88888.00 2024-05-19 08:32:04.000 140 21590.07 426.29 42708.11 88888.00 2024-05-19 08:32:05.000 140 21590.10 426.18 42708.09 47956.62 2024-05-19 08:32:06.000 140 21590.11 426.12 42708.11 88888.00 2024-05-19 08:32:07.000 140 21590.12 426.13 42708.09 88888.00 2024-05-19 08:32:08.000 140 21590.18 426.18 42708.06 88888.00 2024-05-19 08:32:09.000 140 21590.22 426.21 42708.07 88888.00 2024-05-19 08:32:10.000 140 21590.21 426.20 42708.11 47956.53 2024-05-19 08:32:11.000 140 21590.21 426.19 42708.11 88888.00 2024-05-19 08:32:12.000 140 21590.22 426.19 42708.10 88888.00 2024-05-19 08:32:13.000 140 21590.17 426.21 42708.11 88888.00 2024-05-19 08:32:14.000 140 21590.09 426.26 42708.14 88888.00 2024-05-19 08:32:15.000 140 21590.05 426.29 42708.17 99999.00 2024-05-19 08:32:16.000 140 21590.03 426.29 42708.18 99999.00 2024-05-19 08:32:17.000 140 21590.02 426.28 42708.18 99999.00 2024-05-19 08:32:18.000 140 21589.98 426.27 42708.17 99999.00 2024-05-19 08:32:19.000 140 21589.94 426.26 42708.14 99999.00 2024-05-19 08:32:20.000 140 21589.91 426.25 42708.11 47957.27 2024-05-19 08:32:21.000 140 21589.92 426.21 42708.09 88888.00 2024-05-19 08:32:22.000 140 21589.96 426.16 42708.09 88888.00 2024-05-19 08:32:23.000 140 21589.94 426.13 42708.10 88888.00 2024-05-19 08:32:24.000 140 21589.93 426.16 42708.09 88888.00 2024-05-19 08:32:25.000 140 21589.97 426.21 42708.06 99999.00 2024-05-19 08:32:26.000 140 21589.99 426.20 42708.00 99999.00 2024-05-19 08:32:27.000 140 21589.99 426.18 42707.96 99999.00 2024-05-19 08:32:28.000 140 21590.03 426.17 42707.98 99999.00 2024-05-19 08:32:29.000 140 21590.08 426.15 42708.02 99999.00 2024-05-19 08:32:30.000 140 21590.12 426.13 42708.05 99999.00 2024-05-19 08:32:31.000 140 21590.13 426.14 42708.06 99999.00 2024-05-19 08:32:32.000 140 21590.12 426.18 42708.06 99999.00 2024-05-19 08:32:33.000 140 21590.06 426.23 42708.05 99999.00 2024-05-19 08:32:34.000 140 21590.00 426.22 42708.02 99999.00 2024-05-19 08:32:35.000 140 21589.98 426.17 42707.95 47957.18 2024-05-19 08:32:36.000 140 21589.99 426.17 42707.88 88888.00 2024-05-19 08:32:37.000 140 21590.01 426.20 42707.85 88888.00 2024-05-19 08:32:38.000 140 21590.06 426.20 42707.88 88888.00 2024-05-19 08:32:39.000 140 21590.09 426.17 42707.94 88888.00 2024-05-19 08:32:40.000 140 21590.09 426.14 42707.99 99999.00 2024-05-19 08:32:41.000 140 21590.10 426.10 42708.02 99999.00 2024-05-19 08:32:42.000 140 21590.11 426.07 42707.98 99999.00 2024-05-19 08:32:43.000 140 21590.06 426.06 42707.94 99999.00 2024-05-19 08:32:44.000 140 21590.01 426.04 42707.94 99999.00 2024-05-19 08:32:45.000 140 21590.01 426.01 42707.95 47956.33 2024-05-19 08:32:46.000 140 21590.04 426.02 42707.95 88888.00 2024-05-19 08:32:47.000 140 21590.04 426.07 42707.95 88888.00 2024-05-19 08:32:48.000 140 21590.01 426.08 42707.93 88888.00 2024-05-19 08:32:49.000 140 21589.95 426.03 42707.89 88888.00 2024-05-19 08:32:50.000 140 21589.89 425.98 42707.89 99999.00 2024-05-19 08:32:51.000 140 21589.88 425.98 42707.91 99999.00 2024-05-19 08:32:52.000 140 21589.90 426.04 42707.91 99999.00 2024-05-19 08:32:53.000 140 21589.94 426.11 42707.89 99999.00 2024-05-19 08:32:54.000 140 21589.95 426.14 42707.88 99999.00 2024-05-19 08:32:55.000 140 21589.92 426.12 42707.87 47956.65 2024-05-19 08:32:56.000 140 21589.90 426.07 42707.86 88888.00 2024-05-19 08:32:57.000 140 21589.93 426.04 42707.88 88888.00 2024-05-19 08:32:58.000 140 21590.01 426.06 42707.89 88888.00 2024-05-19 08:32:59.000 140 21590.08 426.08 42707.87 88888.00 2024-05-19 08:33:00.000 140 21590.08 426.08 42707.87 99999.00 2024-05-19 08:33:01.000 140 21590.06 426.05 42707.89 99999.00 2024-05-19 08:33:02.000 140 21590.08 426.04 42707.92 99999.00 2024-05-19 08:33:03.000 140 21590.11 426.08 42707.92 99999.00 2024-05-19 08:33:04.000 140 21590.13 426.09 42707.89 99999.00 2024-05-19 08:33:05.000 140 21590.16 426.07 42707.86 47956.59 2024-05-19 08:33:06.000 140 21590.17 426.09 42707.84 88888.00 2024-05-19 08:33:07.000 140 21590.15 426.12 42707.85 88888.00 2024-05-19 08:33:08.000 140 21590.14 426.13 42707.87 88888.00 2024-05-19 08:33:09.000 140 21590.18 426.16 42707.89 88888.00 2024-05-19 08:33:10.000 140 21590.22 426.22 42707.86 99999.00 2024-05-19 08:33:11.000 140 21590.21 426.27 42707.81 99999.00 2024-05-19 08:33:12.000 140 21590.13 426.32 42707.79 99999.00 2024-05-19 08:33:13.000 140 21590.03 426.33 42707.84 99999.00 2024-05-19 08:33:14.000 140 21589.97 426.32 42707.91 99999.00 2024-05-19 08:33:15.000 140 21589.97 426.34 42707.94 47956.63 2024-05-19 08:33:16.000 140 21589.97 426.37 42707.93 88888.00 2024-05-19 08:33:17.000 140 21589.93 426.38 42707.88 88888.00 2024-05-19 08:33:18.000 140 21589.89 426.38 42707.85 88888.00 2024-05-19 08:33:19.000 140 21589.87 426.40 42707.81 88888.00 2024-05-19 08:33:20.000 140 21589.86 426.44 42707.76 47956.25 2024-05-19 08:33:21.000 140 21589.86 426.44 42707.74 88888.00 2024-05-19 08:33:22.000 140 21589.86 426.39 42707.73 88888.00 2024-05-19 08:33:23.000 140 21589.84 426.31 42707.72 88888.00 2024-05-19 08:33:24.000 140 21589.82 426.21 42707.71 88888.00 2024-05-19 08:33:25.000 140 21589.83 426.14 42707.73 47956.91 2024-05-19 08:33:26.000 140 21589.89 426.12 42707.77 88888.00 2024-05-19 08:33:27.000 140 21589.97 426.13 42707.76 88888.00 2024-05-19 08:33:28.000 140 21590.03 426.12 42707.73 88888.00 2024-05-19 08:33:29.000 140 21590.08 426.11 42707.73 88888.00 2024-05-19 08:33:30.000 140 21590.09 426.16 42707.73 99999.00 2024-05-19 08:33:31.000 140 21590.08 426.22 42707.72 99999.00 2024-05-19 08:33:32.000 140 21590.09 426.25 42707.73 99999.00 2024-05-19 08:33:33.000 140 21590.11 426.27 42707.74 99999.00 2024-05-19 08:33:34.000 140 21590.14 426.29 42707.73 99999.00 2024-05-19 08:33:35.000 140 21590.12 426.29 42707.69 47956.48 2024-05-19 08:33:36.000 140 21590.12 426.30 42707.71 88888.00 2024-05-19 08:33:37.000 140 21590.15 426.35 42707.77 88888.00 2024-05-19 08:33:38.000 140 21590.12 426.37 42707.80 88888.00 2024-05-19 08:33:39.000 140 21590.01 426.39 42707.81 88888.00 2024-05-19 08:33:40.000 140 21589.91 426.43 42707.79 47957.05 2024-05-19 08:33:41.000 140 21589.89 426.46 42707.79 88888.00 2024-05-19 08:33:42.000 140 21589.92 426.46 42707.79 88888.00 2024-05-19 08:33:43.000 140 21589.94 426.42 42707.76 88888.00 2024-05-19 08:33:44.000 140 21589.95 426.36 42707.75 88888.00 2024-05-19 08:33:45.000 140 21589.96 426.31 42707.80 47957.31 2024-05-19 08:33:46.000 140 21589.96 426.29 42707.84 88888.00 2024-05-19 08:33:47.000 140 21589.96 426.30 42707.86 88888.00 2024-05-19 08:33:48.000 140 21589.98 426.30 42707.86 88888.00 2024-05-19 08:33:49.000 140 21589.98 426.29 42707.82 88888.00 2024-05-19 08:33:50.000 140 21589.94 426.30 42707.78 99999.00 2024-05-19 08:33:51.000 140 21589.92 426.31 42707.74 99999.00 2024-05-19 08:33:52.000 140 21589.91 426.26 42707.75 99999.00 2024-05-19 08:33:53.000 140 21589.89 426.22 42707.80 99999.00 2024-05-19 08:33:54.000 140 21589.90 426.21 42707.82 99999.00 2024-05-19 08:33:55.000 140 21589.94 426.24 42707.79 47957.13 2024-05-19 08:33:56.000 140 21589.97 426.27 42707.77 88888.00 2024-05-19 08:33:57.000 140 21589.99 426.27 42707.80 88888.00 2024-05-19 08:33:58.000 140 21590.01 426.25 42707.86 88888.00 2024-05-19 08:33:59.000 140 21590.01 426.28 42707.91 88888.00 2024-05-19 08:34:00.000 140 21590.02 426.34 42707.90 47957.15 2024-05-19 08:34:01.000 140 21590.09 426.34 42707.88 88888.00 2024-05-19 08:34:02.000 140 21590.13 426.29 42707.87 88888.00 2024-05-19 08:34:03.000 140 21590.10 426.24 42707.83 88888.00 2024-05-19 08:34:04.000 140 21590.09 426.19 42707.79 88888.00 2024-05-19 08:34:05.000 140 21590.13 426.15 42707.77 47956.47 2024-05-19 08:34:06.000 140 21590.15 426.13 42707.79 88888.00 2024-05-19 08:34:07.000 140 21590.12 426.15 42707.82 88888.00 2024-05-19 08:34:08.000 140 21590.07 426.12 42707.80 88888.00 2024-05-19 08:34:09.000 140 21590.08 426.02 42707.74 88888.00 2024-05-19 08:34:10.000 140 21590.11 425.95 42707.73 99999.00 2024-05-19 08:34:11.000 140 21590.13 425.94 42707.76 99999.00 2024-05-19 08:34:12.000 140 21590.16 425.95 42707.78 99999.00 2024-05-19 08:34:13.000 140 21590.18 425.95 42707.76 99999.00 2024-05-19 08:34:14.000 140 21590.13 425.97 42707.71 99999.00 2024-05-19 08:34:15.000 140 21590.04 426.03 42707.67 99999.00 2024-05-19 08:34:16.000 140 21589.99 426.08 42707.67 99999.00 2024-05-19 08:34:17.000 140 21589.96 426.10 42707.69 99999.00 2024-05-19 08:34:18.000 140 21589.94 426.12 42707.69 99999.00 2024-05-19 08:34:19.000 140 21589.96 426.13 42707.70 99999.00 2024-05-19 08:34:20.000 140 21589.99 426.16 42707.70 47957.02 2024-05-19 08:34:21.000 140 21589.99 426.22 42707.71 88888.00 2024-05-19 08:34:22.000 140 21589.93 426.25 42707.69 88888.00 2024-05-19 08:34:23.000 140 21589.84 426.24 42707.69 88888.00 2024-05-19 08:34:24.000 140 21589.76 426.23 42707.73 88888.00 2024-05-19 08:34:25.000 140 21589.70 426.24 42707.79 47956.84 2024-05-19 08:34:26.000 140 21589.67 426.26 42707.81 88888.00 2024-05-19 08:34:27.000 140 21589.67 426.28 42707.81 88888.00 2024-05-19 08:34:28.000 140 21589.66 426.29 42707.81 88888.00 2024-05-19 08:34:29.000 140 21589.63 426.30 42707.85 88888.00 2024-05-19 08:34:30.000 140 21589.63 426.30 42707.89 99999.00 2024-05-19 08:34:31.000 140 21589.64 426.26 42707.85 99999.00 2024-05-19 08:34:32.000 140 21589.61 426.23 42707.80 99999.00 2024-05-19 08:34:33.000 140 21589.57 426.25 42707.79 99999.00 2024-05-19 08:34:34.000 140 21589.58 426.27 42707.80 99999.00 2024-05-19 08:34:35.000 140 21589.62 426.25 42707.79 47956.74 2024-05-19 08:34:36.000 140 21589.59 426.21 42707.79 88888.00 2024-05-19 08:34:37.000 140 21589.52 426.15 42707.82 88888.00 2024-05-19 08:34:38.000 140 21589.53 426.10 42707.85 88888.00 2024-05-19 08:34:39.000 140 21589.58 426.10 42707.85 88888.00 2024-05-19 08:34:40.000 140 21589.57 426.11 42707.82 99999.00 2024-05-19 08:34:41.000 140 21589.53 426.05 42707.79 99999.00 2024-05-19 08:34:42.000 140 21589.52 425.98 42707.79 99999.00 2024-05-19 08:34:43.000 140 21589.57 425.93 42707.82 99999.00 2024-05-19 08:34:44.000 140 21589.62 425.88 42707.83 99999.00 2024-05-19 08:34:45.000 140 21589.65 425.81 42707.81 47956.18 2024-05-19 08:34:46.000 140 21589.66 425.79 42707.79 88888.00 2024-05-19 08:34:47.000 140 21589.65 425.80 42707.77 88888.00 2024-05-19 08:34:48.000 140 21589.64 425.84 42707.77 88888.00 2024-05-19 08:34:49.000 140 21589.64 425.88 42707.76 88888.00 2024-05-19 08:34:50.000 140 21589.64 425.87 42707.75 99999.00 2024-05-19 08:34:51.000 140 21589.63 425.85 42707.77 99999.00 2024-05-19 08:34:52.000 140 21589.61 425.88 42707.78 99999.00 2024-05-19 08:34:53.000 140 21589.57 425.93 42707.76 99999.00 2024-05-19 08:34:54.000 140 21589.52 425.99 42707.76 99999.00 2024-05-19 08:34:55.000 140 21589.52 426.04 42707.81 47956.91 2024-05-19 08:34:56.000 140 21589.53 426.07 42707.87 88888.00 2024-05-19 08:34:57.000 140 21589.50 426.05 42707.86 88888.00 2024-05-19 08:34:58.000 140 21589.46 425.96 42707.79 88888.00 2024-05-19 08:34:59.000 140 21589.51 425.87 42707.73 88888.00 2024-05-19 08:35:00.000 140 21589.61 425.84 42707.70 47956.09 2024-05-19 08:35:01.000 140 21589.68 425.85 42707.70 88888.00 2024-05-19 08:35:02.000 140 21589.71 425.85 42707.72 88888.00 2024-05-19 08:35:03.000 140 21589.73 425.83 42707.73 88888.00 2024-05-19 08:35:04.000 140 21589.72 425.82 42707.73 88888.00 2024-05-19 08:35:05.000 140 21589.66 425.84 42707.73 99999.00 2024-05-19 08:35:06.000 140 21589.65 425.87 42707.71 99999.00 2024-05-19 08:35:07.000 140 21589.65 425.88 42707.67 99999.00 2024-05-19 08:35:08.000 140 21589.62 425.87 42707.64 99999.00 2024-05-19 08:35:09.000 140 21589.58 425.88 42707.67 99999.00 2024-05-19 08:35:10.000 140 21589.58 425.93 42707.74 99999.00 2024-05-19 08:35:11.000 140 21589.57 425.95 42707.81 99999.00 2024-05-19 08:35:12.000 140 21589.47 425.91 42707.84 99999.00 2024-05-19 08:35:13.000 140 21589.35 425.91 42707.84 99999.00 2024-05-19 08:35:14.000 140 21589.30 425.92 42707.82 99999.00 2024-05-19 08:35:15.000 140 21589.30 425.89 42707.78 99999.00 2024-05-19 08:35:16.000 140 21589.34 425.85 42707.79 99999.00 2024-05-19 08:35:17.000 140 21589.37 425.82 42707.80 99999.00 2024-05-19 08:35:18.000 140 21589.37 425.80 42707.79 99999.00 2024-05-19 08:35:19.000 140 21589.38 425.79 42707.76 99999.00 2024-05-19 08:35:20.000 140 21589.40 425.82 42707.75 99999.00 2024-05-19 08:35:21.000 140 21589.41 425.82 42707.77 99999.00 2024-05-19 08:35:22.000 140 21589.38 425.79 42707.79 99999.00 2024-05-19 08:35:23.000 140 21589.33 425.75 42707.76 99999.00 2024-05-19 08:35:24.000 140 21589.30 425.70 42707.69 99999.00 2024-05-19 08:35:25.000 140 21589.28 425.67 42707.64 47956.61 2024-05-19 08:35:26.000 140 21589.30 425.69 42707.64 88888.00 2024-05-19 08:35:27.000 140 21589.38 425.73 42707.67 88888.00 2024-05-19 08:35:28.000 140 21589.50 425.74 42707.70 88888.00 2024-05-19 08:35:29.000 140 21589.55 425.76 42707.71 88888.00 2024-05-19 08:35:30.000 140 21589.53 425.77 42707.69 47956.81 2024-05-19 08:35:31.000 140 21589.54 425.75 42707.65 88888.00 2024-05-19 08:35:32.000 140 21589.59 425.75 42707.62 88888.00 2024-05-19 08:35:33.000 140 21589.62 425.75 42707.60 88888.00 2024-05-19 08:35:34.000 140 21589.60 425.74 42707.59 88888.00 2024-05-19 08:35:35.000 140 21589.53 425.75 42707.61 99999.00 2024-05-19 08:35:36.000 140 21589.55 425.76 42707.66 99999.00 2024-05-19 08:35:37.000 140 21589.60 425.77 42707.70 99999.00 2024-05-19 08:35:38.000 140 21589.63 425.80 42707.72 99999.00 2024-05-19 08:35:39.000 140 21589.62 425.82 42707.72 99999.00 2024-05-19 08:35:40.000 140 21589.55 425.78 42707.68 99999.00 2024-05-19 08:35:41.000 140 21589.47 425.73 42707.63 99999.00 2024-05-19 08:35:42.000 140 21589.43 425.75 42707.61 99999.00 2024-05-19 08:35:43.000 140 21589.44 425.81 42707.61 99999.00 2024-05-19 08:35:44.000 140 21589.47 425.86 42707.64 99999.00 2024-05-19 08:35:45.000 140 21589.51 425.90 42707.65 47955.99 2024-05-19 08:35:46.000 140 21589.50 425.96 42707.66 88888.00 2024-05-19 08:35:47.000 140 21589.42 425.96 42707.66 88888.00 2024-05-19 08:35:48.000 140 21589.33 425.89 42707.65 88888.00 2024-05-19 08:35:49.000 140 21589.27 425.85 42707.66 88888.00 2024-05-19 08:35:50.000 140 21589.24 425.85 42707.71 47956.95 2024-05-19 08:35:51.000 140 21589.23 425.87 42707.73 88888.00 2024-05-19 08:35:52.000 140 21589.23 425.89 42707.77 88888.00 2024-05-19 08:35:53.000 140 21589.21 425.88 42707.82 88888.00 2024-05-19 08:35:54.000 140 21589.22 425.86 42707.82 88888.00 2024-05-19 08:35:55.000 140 21589.24 425.86 42707.75 47955.84 2024-05-19 08:35:56.000 140 21589.24 425.82 42707.68 88888.00 2024-05-19 08:35:57.000 140 21589.23 425.72 42707.65 88888.00 2024-05-19 08:35:58.000 140 21589.24 425.63 42707.68 88888.00 2024-05-19 08:35:59.000 140 21589.30 425.62 42707.73 88888.00 2024-05-19 08:36:00.000 140 21589.35 425.66 42707.78 99999.00 2024-05-19 08:36:01.000 140 21589.42 425.66 42707.76 99999.00 2024-05-19 08:36:02.000 140 21589.47 425.62 42707.73 99999.00 2024-05-19 08:36:03.000 140 21589.47 425.61 42707.73 99999.00 2024-05-19 08:36:04.000 140 21589.45 425.58 42707.71 99999.00 2024-05-19 08:36:05.000 140 21589.43 425.52 42707.70 47956.06 2024-05-19 08:36:06.000 140 21589.40 425.52 42707.73 88888.00 2024-05-19 08:36:07.000 140 21589.36 425.57 42707.75 88888.00 2024-05-19 08:36:08.000 140 21589.33 425.67 42707.79 88888.00 2024-05-19 08:36:09.000 140 21589.32 425.74 42707.82 88888.00 2024-05-19 08:36:10.000 140 21589.32 425.75 42707.82 47955.89 2024-05-19 08:36:11.000 140 21589.34 425.74 42707.85 88888.00 2024-05-19 08:36:12.000 140 21589.35 425.73 42707.90 88888.00 2024-05-19 08:36:13.000 140 21589.38 425.73 42707.94 88888.00 2024-05-19 08:36:14.000 140 21589.41 425.77 42707.93 88888.00 2024-05-19 08:36:15.000 140 21589.40 425.80 42707.87 99999.00 2024-05-19 08:36:16.000 140 21589.34 425.80 42707.82 99999.00 2024-05-19 08:36:17.000 140 21589.26 425.76 42707.81 99999.00 2024-05-19 08:36:18.000 140 21589.22 425.72 42707.83 99999.00 2024-05-19 08:36:19.000 140 21589.23 425.69 42707.86 99999.00 2024-05-19 08:36:20.000 140 21589.25 425.66 42707.86 99999.00 2024-05-19 08:36:21.000 140 21589.24 425.64 42707.87 99999.00 2024-05-19 08:36:22.000 140 21589.22 425.67 42707.89 99999.00 2024-05-19 08:36:23.000 140 21589.18 425.69 42707.91 99999.00 2024-05-19 08:36:24.000 140 21589.15 425.69 42707.91 99999.00 2024-05-19 08:36:25.000 140 21589.15 425.66 42707.90 99999.00 2024-05-19 08:36:26.000 140 21589.18 425.67 42707.91 99999.00 2024-05-19 08:36:27.000 140 21589.18 425.70 42707.94 99999.00 2024-05-19 08:36:28.000 140 21589.15 425.69 42707.94 99999.00 2024-05-19 08:36:29.000 140 21589.12 425.67 42707.90 99999.00 2024-05-19 08:36:30.000 140 21589.13 425.65 42707.88 47956.36 2024-05-19 08:36:31.000 140 21589.18 425.62 42707.88 88888.00 2024-05-19 08:36:32.000 140 21589.23 425.60 42707.90 88888.00 2024-05-19 08:36:33.000 140 21589.26 425.61 42707.93 88888.00 2024-05-19 08:36:34.000 140 21589.24 425.60 42707.91 88888.00 2024-05-19 08:36:35.000 140 21589.26 425.60 42707.89 47956.71 2024-05-19 08:36:36.000 140 21589.31 425.62 42707.88 88888.00 2024-05-19 08:36:37.000 140 21589.33 425.60 42707.88 88888.00 2024-05-19 08:36:38.000 140 21589.32 425.55 42707.89 88888.00 2024-05-19 08:36:39.000 140 21589.33 425.56 42707.92 88888.00 2024-05-19 08:36:40.000 140 21589.31 425.60 42707.91 47955.68 2024-05-19 08:36:41.000 140 21589.24 425.55 42707.87 88888.00 2024-05-19 08:36:42.000 140 21589.20 425.49 42707.86 88888.00 2024-05-19 08:36:43.000 140 21589.19 425.49 42707.86 88888.00 2024-05-19 08:36:44.000 140 21589.17 425.57 42707.86 88888.00 2024-05-19 08:36:45.000 140 21589.12 425.65 42707.86 47955.77 2024-05-19 08:36:46.000 140 21589.08 425.70 42707.88 88888.00 2024-05-19 08:36:47.000 140 21589.07 425.71 42707.93 88888.00 2024-05-19 08:36:48.000 140 21589.08 425.69 42707.94 88888.00 2024-05-19 08:36:49.000 140 21589.06 425.69 42707.94 88888.00 2024-05-19 08:36:50.000 140 21589.00 425.70 42707.89 47955.74 2024-05-19 08:36:51.000 140 21588.92 425.69 42707.83 88888.00 2024-05-19 08:36:52.000 140 21588.85 425.70 42707.84 88888.00 2024-05-19 08:36:53.000 140 21588.80 425.74 42707.90 88888.00 2024-05-19 08:36:54.000 140 21588.76 425.77 42707.91 88888.00 2024-05-19 08:36:55.000 140 21588.76 425.77 42707.88 47956.22 2024-05-19 08:36:56.000 140 21588.75 425.74 42707.87 88888.00 2024-05-19 08:36:57.000 140 21588.73 425.72 42707.86 88888.00 2024-05-19 08:36:58.000 140 21588.72 425.73 42707.89 88888.00 2024-05-19 08:36:59.000 140 21588.71 425.74 42707.96 88888.00 2024-05-19 08:37:00.000 140 21588.73 425.75 42708.00 99999.00 2024-05-19 08:37:01.000 140 21588.77 425.76 42707.99 99999.00 2024-05-19 08:37:02.000 140 21588.78 425.75 42707.96 99999.00 2024-05-19 08:37:03.000 140 21588.79 425.72 42707.91 99999.00 2024-05-19 08:37:04.000 140 21588.83 425.71 42707.87 99999.00 2024-05-19 08:37:05.000 140 21588.86 425.70 42707.86 47956.31 2024-05-19 08:37:06.000 140 21588.89 425.70 42707.88 88888.00 2024-05-19 08:37:07.000 140 21588.96 425.68 42707.90 88888.00 2024-05-19 08:37:08.000 140 21589.00 425.66 42707.89 88888.00 2024-05-19 08:37:09.000 140 21588.99 425.67 42707.88 88888.00 2024-05-19 08:37:10.000 140 21588.93 425.71 42707.88 47956.64 2024-05-19 08:37:11.000 140 21588.88 425.73 42707.88 88888.00 2024-05-19 08:37:12.000 140 21588.85 425.75 42707.88 88888.00 2024-05-19 08:37:13.000 140 21588.81 425.77 42707.87 88888.00 2024-05-19 08:37:14.000 140 21588.73 425.77 42707.84 88888.00 2024-05-19 08:37:15.000 140 21588.70 425.80 42707.84 47955.97 2024-05-19 08:37:16.000 140 21588.73 425.86 42707.87 88888.00 2024-05-19 08:37:17.000 140 21588.75 425.88 42707.87 88888.00 2024-05-19 08:37:18.000 140 21588.72 425.88 42707.83 88888.00 2024-05-19 08:37:19.000 140 21588.69 425.88 42707.83 88888.00 2024-05-19 08:37:20.000 140 21588.70 425.88 42707.87 47956.15 2024-05-19 08:37:21.000 140 21588.72 425.87 42707.87 88888.00 2024-05-19 08:37:22.000 140 21588.73 425.84 42707.83 88888.00 2024-05-19 08:37:23.000 140 21588.75 425.81 42707.82 88888.00 2024-05-19 08:37:24.000 140 21588.79 425.78 42707.84 88888.00 2024-05-19 08:37:25.000 140 21588.86 425.76 42707.86 47955.81 2024-05-19 08:37:26.000 140 21588.91 425.75 42707.86 88888.00 2024-05-19 08:37:27.000 140 21588.89 425.75 42707.86 88888.00 2024-05-19 08:37:28.000 140 21588.83 425.76 42707.86 88888.00 2024-05-19 08:37:29.000 140 21588.80 425.76 42707.84 88888.00 2024-05-19 08:37:30.000 140 21588.80 425.74 42707.81 47956.02 2024-05-19 08:37:31.000 140 21588.83 425.74 42707.82 88888.00 2024-05-19 08:37:32.000 140 21588.84 425.74 42707.82 88888.00 2024-05-19 08:37:33.000 140 21588.81 425.75 42707.79 88888.00 2024-05-19 08:37:34.000 140 21588.78 425.81 42707.76 88888.00 2024-05-19 08:37:35.000 140 21588.77 425.87 42707.79 47956.62 2024-05-19 08:37:36.000 140 21588.76 425.87 42707.84 88888.00 2024-05-19 08:37:37.000 140 21588.74 425.85 42707.89 88888.00 2024-05-19 08:37:38.000 140 21588.68 425.85 42707.89 88888.00 2024-05-19 08:37:39.000 140 21588.60 425.88 42707.86 88888.00 2024-05-19 08:37:40.000 140 21588.55 425.89 42707.85 99999.00 2024-05-19 08:37:41.000 140 21588.53 425.88 42707.87 99999.00 2024-05-19 08:37:42.000 140 21588.52 425.88 42707.94 99999.00 2024-05-19 08:37:43.000 140 21588.50 425.86 42707.99 99999.00 2024-05-19 08:37:44.000 140 21588.50 425.82 42707.97 99999.00 2024-05-19 08:37:45.000 140 21588.54 425.80 42707.93 47955.82 2024-05-19 08:37:46.000 140 21588.55 425.76 42707.91 88888.00 2024-05-19 08:37:47.000 140 21588.52 425.70 42707.93 88888.00 2024-05-19 08:37:48.000 140 21588.52 425.65 42707.95 88888.00 2024-05-19 08:37:49.000 140 21588.55 425.66 42707.98 88888.00 2024-05-19 08:37:50.000 140 21588.58 425.70 42707.99 99999.00 2024-05-19 08:37:51.000 140 21588.64 425.74 42707.97 99999.00 2024-05-19 08:37:52.000 140 21588.69 425.74 42707.92 99999.00 2024-05-19 08:37:53.000 140 21588.71 425.73 42707.88 99999.00 2024-05-19 08:37:54.000 140 21588.68 425.75 42707.86 99999.00 2024-05-19 08:37:55.000 140 21588.65 425.75 42707.84 99999.00 2024-05-19 08:37:56.000 140 21588.68 425.72 42707.82 99999.00 2024-05-19 08:37:57.000 140 21588.73 425.70 42707.86 99999.00 2024-05-19 08:37:58.000 140 21588.78 425.73 42707.89 99999.00 2024-05-19 08:37:59.000 140 21588.78 425.78 42707.89 99999.00 2024-05-19 08:38:00.000 140 21588.78 425.77 42707.88 99999.00 2024-05-19 08:38:01.000 140 21588.78 425.73 42707.90 99999.00 2024-05-19 08:38:02.000 140 21588.72 425.72 42707.92 99999.00 2024-05-19 08:38:03.000 140 21588.66 425.71 42707.91 99999.00 2024-05-19 08:38:04.000 140 21588.63 425.72 42707.91 99999.00 2024-05-19 08:38:05.000 140 21588.60 425.77 42707.92 99999.00 2024-05-19 08:38:06.000 140 21588.54 425.82 42707.91 99999.00 2024-05-19 08:38:07.000 140 21588.48 425.86 42707.91 99999.00 2024-05-19 08:38:08.000 140 21588.46 425.90 42707.93 99999.00 2024-05-19 08:38:09.000 140 21588.45 425.95 42707.92 99999.00 2024-05-19 08:38:10.000 140 21588.45 426.00 42707.89 99999.00 2024-05-19 08:38:11.000 140 21588.47 425.98 42707.86 99999.00 2024-05-19 08:38:12.000 140 21588.53 425.93 42707.83 99999.00 2024-05-19 08:38:13.000 140 21588.58 425.88 42707.80 99999.00 2024-05-19 08:38:14.000 140 21588.58 425.85 42707.80 99999.00 2024-05-19 08:38:15.000 140 21588.59 425.83 42707.82 47955.85 2024-05-19 08:38:16.000 140 21588.64 425.80 42707.80 88888.00 2024-05-19 08:38:17.000 140 21588.66 425.73 42707.74 88888.00 2024-05-19 08:38:18.000 140 21588.66 425.70 42707.71 88888.00 2024-05-19 08:38:19.000 140 21588.65 425.71 42707.74 88888.00 2024-05-19 08:38:20.000 140 21588.64 425.70 42707.77 99999.00 2024-05-19 08:38:21.000 140 21588.62 425.73 42707.76 99999.00 2024-05-19 08:38:22.000 140 21588.62 425.78 42707.78 99999.00 2024-05-19 08:38:23.000 140 21588.64 425.81 42707.81 99999.00 2024-05-19 08:38:24.000 140 21588.60 425.81 42707.80 99999.00 2024-05-19 08:38:25.000 140 21588.55 425.81 42707.78 99999.00 2024-05-19 08:38:26.000 140 21588.53 425.84 42707.79 99999.00 2024-05-19 08:38:27.000 140 21588.54 425.86 42707.80 99999.00 2024-05-19 08:38:28.000 140 21588.57 425.81 42707.79 99999.00 2024-05-19 08:38:29.000 140 21588.59 425.78 42707.80 99999.00 2024-05-19 08:38:30.000 140 21588.60 425.80 42707.83 47955.70 2024-05-19 08:38:31.000 140 21588.61 425.82 42707.88 88888.00 2024-05-19 08:38:32.000 140 21588.60 425.83 42707.90 88888.00 2024-05-19 08:38:33.000 140 21588.56 425.88 42707.90 88888.00 2024-05-19 08:38:34.000 140 21588.49 425.92 42707.91 88888.00 2024-05-19 08:38:35.000 140 21588.46 425.92 42707.94 47955.65 2024-05-19 08:38:36.000 140 21588.43 425.94 42707.95 88888.00 2024-05-19 08:38:37.000 140 21588.39 425.96 42707.92 88888.00 2024-05-19 08:38:38.000 140 21588.38 425.96 42707.89 88888.00 2024-05-19 08:38:39.000 140 21588.40 425.96 42707.89 88888.00 2024-05-19 08:38:40.000 140 21588.40 425.95 42707.90 47955.92 2024-05-19 08:38:41.000 140 21588.37 425.89 42707.90 88888.00 2024-05-19 08:38:42.000 140 21588.35 425.82 42707.91 88888.00 2024-05-19 08:38:43.000 140 21588.34 425.77 42707.91 88888.00 2024-05-19 08:38:44.000 140 21588.37 425.76 42707.92 88888.00 2024-05-19 08:38:45.000 140 21588.40 425.77 42707.93 47955.72 2024-05-19 08:38:46.000 140 21588.42 425.76 42707.94 88888.00 2024-05-19 08:38:47.000 140 21588.41 425.71 42707.94 88888.00 2024-05-19 08:38:48.000 140 21588.38 425.71 42707.92 88888.00 2024-05-19 08:38:49.000 140 21588.36 425.77 42707.91 88888.00 2024-05-19 08:38:50.000 140 21588.35 425.81 42707.94 99999.00 2024-05-19 08:38:51.000 140 21588.31 425.79 42707.96 99999.00 2024-05-19 08:38:52.000 140 21588.26 425.78 42707.93 99999.00 2024-05-19 08:38:53.000 140 21588.24 425.79 42707.89 99999.00 2024-05-19 08:38:54.000 140 21588.25 425.81 42707.92 99999.00 2024-05-19 08:38:55.000 140 21588.25 425.83 42707.97 47955.51 2024-05-19 08:38:56.000 140 21588.28 425.83 42707.95 88888.00 2024-05-19 08:38:57.000 140 21588.32 425.82 42707.91 88888.00 2024-05-19 08:38:58.000 140 21588.39 425.81 42707.91 88888.00 2024-05-19 08:38:59.000 140 21588.43 425.81 42707.89 88888.00 2024-05-19 08:39:00.000 140 21588.43 425.82 42707.88 99999.00 2024-05-19 08:39:01.000 140 21588.43 425.82 42707.89 99999.00 2024-05-19 08:39:02.000 140 21588.46 425.77 42707.88 99999.00 2024-05-19 08:39:03.000 140 21588.46 425.73 42707.87 99999.00 2024-05-19 08:39:04.000 140 21588.44 425.72 42707.88 99999.00 2024-05-19 08:39:05.000 140 21588.45 425.75 42707.89 99999.00 2024-05-19 08:39:06.000 140 21588.46 425.75 42707.86 99999.00 2024-05-19 08:39:07.000 140 21588.44 425.72 42707.83 99999.00 2024-05-19 08:39:08.000 140 21588.44 425.73 42707.83 99999.00 2024-05-19 08:39:09.000 140 21588.44 425.77 42707.81 99999.00 2024-05-19 08:39:10.000 140 21588.44 425.81 42707.77 99999.00 2024-05-19 08:39:11.000 140 21588.47 425.79 42707.76 99999.00 2024-05-19 08:39:12.000 140 21588.51 425.78 42707.76 99999.00 2024-05-19 08:39:13.000 140 21588.54 425.83 42707.77 99999.00 2024-05-19 08:39:14.000 140 21588.56 425.89 42707.77 99999.00 2024-05-19 08:39:15.000 140 21588.56 425.91 42707.78 47956.58 2024-05-19 08:39:16.000 140 21588.53 425.90 42707.80 88888.00 2024-05-19 08:39:17.000 140 21588.48 425.87 42707.82 88888.00 2024-05-19 08:39:18.000 140 21588.44 425.86 42707.80 88888.00 2024-05-19 08:39:19.000 140 21588.41 425.88 42707.77 88888.00 2024-05-19 08:39:20.000 140 21588.41 425.90 42707.74 99999.00 2024-05-19 08:39:21.000 140 21588.43 425.90 42707.74 99999.00 2024-05-19 08:39:22.000 140 21588.45 425.91 42707.73 99999.00 2024-05-19 08:39:23.000 140 21588.43 425.94 42707.72 99999.00 2024-05-19 08:39:24.000 140 21588.38 425.98 42707.74 99999.00 2024-05-19 08:39:25.000 140 21588.35 425.99 42707.77 99999.00 2024-05-19 08:39:26.000 140 21588.35 425.98 42707.73 99999.00 2024-05-19 08:39:27.000 140 21588.34 425.93 42707.66 99999.00 2024-05-19 08:39:28.000 140 21588.35 425.90 42707.57 99999.00 2024-05-19 08:39:29.000 140 21588.43 425.91 42707.55 99999.00 2024-05-19 08:39:30.000 140 21588.50 425.91 42707.61 47955.45 2024-05-19 08:39:31.000 140 21588.53 425.88 42707.66 88888.00 2024-05-19 08:39:32.000 140 21588.54 425.85 42707.65 88888.00 2024-05-19 08:39:33.000 140 21588.55 425.81 42707.60 88888.00 2024-05-19 08:39:34.000 140 21588.52 425.78 42707.59 88888.00 2024-05-19 08:39:35.000 140 21588.48 425.79 42707.65 99999.00 2024-05-19 08:39:36.000 140 21588.46 425.80 42707.69 99999.00 2024-05-19 08:39:37.000 140 21588.44 425.77 42707.66 99999.00 2024-05-19 08:39:38.000 140 21588.42 425.74 42707.62 99999.00 2024-05-19 08:39:39.000 140 21588.42 425.76 42707.59 99999.00 2024-05-19 08:39:40.000 140 21588.44 425.82 42707.56 99999.00 2024-05-19 08:39:41.000 140 21588.49 425.88 42707.59 99999.00 2024-05-19 08:39:42.000 140 21588.51 425.90 42707.64 99999.00 2024-05-19 08:39:43.000 140 21588.53 425.89 42707.68 99999.00 2024-05-19 08:39:44.000 140 21588.57 425.84 42707.66 99999.00 2024-05-19 08:39:45.000 140 21588.64 425.79 42707.64 99999.00 2024-05-19 08:39:46.000 140 21588.72 425.78 42707.64 99999.00 2024-05-19 08:39:47.000 140 21588.76 425.83 42707.66 99999.00 2024-05-19 08:39:48.000 140 21588.74 425.86 42707.68 99999.00 2024-05-19 08:39:49.000 140 21588.70 425.85 42707.66 99999.00 2024-05-19 08:39:50.000 140 21588.68 425.81 42707.65 99999.00 2024-05-19 08:39:51.000 140 21588.65 425.76 42707.66 99999.00 2024-05-19 08:39:52.000 140 21588.64 425.72 42707.68 99999.00 2024-05-19 08:39:53.000 140 21588.61 425.71 42707.66 99999.00 2024-05-19 08:39:54.000 140 21588.56 425.73 42707.64 99999.00 2024-05-19 08:39:55.000 140 21588.50 425.76 42707.63 99999.00 2024-05-19 08:39:56.000 140 21588.45 425.78 42707.60 99999.00 2024-05-19 08:39:57.000 140 21588.46 425.82 42707.55 99999.00 2024-05-19 08:39:58.000 140 21588.47 425.85 42707.53 99999.00 2024-05-19 08:39:59.000 140 21588.45 425.84 42707.52 99999.00 2024-05-19 08:40:00.000 140 21588.40 425.81 42707.48 47956.07 2024-05-19 08:40:01.000 140 21588.40 425.81 42707.44 88888.00 2024-05-19 08:40:02.000 140 21588.48 425.85 42707.47 88888.00 2024-05-19 08:40:03.000 140 21588.58 425.89 42707.56 88888.00 2024-05-19 08:40:04.000 140 21588.61 425.88 42707.62 88888.00 2024-05-19 08:40:05.000 140 21588.58 425.82 42707.60 47955.24 2024-05-19 08:40:06.000 140 21588.56 425.79 42707.57 88888.00 2024-05-19 08:40:07.000 140 21588.55 425.80 42707.59 88888.00 2024-05-19 08:40:08.000 140 21588.52 425.82 42707.59 88888.00 2024-05-19 08:40:09.000 140 21588.50 425.84 42707.57 88888.00 2024-05-19 08:40:10.000 140 21588.52 425.87 42707.52 99999.00 2024-05-19 08:40:11.000 140 21588.53 425.87 42707.48 99999.00 2024-05-19 08:40:12.000 140 21588.53 425.86 42707.47 99999.00 2024-05-19 08:40:13.000 140 21588.52 425.86 42707.52 99999.00 2024-05-19 08:40:14.000 140 21588.53 425.88 42707.59 99999.00 2024-05-19 08:40:15.000 140 21588.58 425.91 42707.60 47955.38 2024-05-19 08:40:16.000 140 21588.59 425.91 42707.55 88888.00 2024-05-19 08:40:17.000 140 21588.59 425.84 42707.50 88888.00 2024-05-19 08:40:18.000 140 21588.58 425.79 42707.48 88888.00 2024-05-19 08:40:19.000 140 21588.56 425.81 42707.49 88888.00 2024-05-19 08:40:20.000 140 21588.57 425.85 42707.50 99999.00 2024-05-19 08:40:21.000 140 21588.63 425.86 42707.51 99999.00 2024-05-19 08:40:22.000 140 21588.66 425.86 42707.52 99999.00 2024-05-19 08:40:23.000 140 21588.65 425.83 42707.52 99999.00 2024-05-19 08:40:24.000 140 21588.65 425.78 42707.50 99999.00 2024-05-19 08:40:25.000 140 21588.65 425.76 42707.45 99999.00 2024-05-19 08:40:26.000 140 21588.64 425.79 42707.45 99999.00 2024-05-19 08:40:27.000 140 21588.65 425.83 42707.50 99999.00 2024-05-19 08:40:28.000 140 21588.68 425.87 42707.52 99999.00 2024-05-19 08:40:29.000 140 21588.68 425.89 42707.48 99999.00 2024-05-19 08:40:30.000 140 21588.70 425.90 42707.45 47955.61 2024-05-19 08:40:31.000 140 21588.73 425.90 42707.44 88888.00 2024-05-19 08:40:32.000 140 21588.69 425.89 42707.41 88888.00 2024-05-19 08:40:33.000 140 21588.62 425.88 42707.38 88888.00 2024-05-19 08:40:34.000 140 21588.60 425.86 42707.35 88888.00 2024-05-19 08:40:35.000 140 21588.60 425.86 42707.38 99999.00 2024-05-19 08:40:36.000 140 21588.56 425.90 42707.42 99999.00 2024-05-19 08:40:37.000 140 21588.54 425.97 42707.44 99999.00 2024-05-19 08:40:38.000 140 21588.54 426.01 42707.45 99999.00 2024-05-19 08:40:39.000 140 21588.48 425.99 42707.44 99999.00 2024-05-19 08:40:40.000 140 21588.40 425.99 42707.43 99999.00 2024-05-19 08:40:41.000 140 21588.34 426.03 42707.43 99999.00 2024-05-19 08:40:42.000 140 21588.30 426.06 42707.44 99999.00 2024-05-19 08:40:43.000 140 21588.30 426.04 42707.45 99999.00 2024-05-19 08:40:44.000 140 21588.33 425.97 42707.39 99999.00 2024-05-19 08:40:45.000 140 21588.35 425.91 42707.33 99999.00 2024-05-19 08:40:46.000 140 21588.38 425.92 42707.34 99999.00 2024-05-19 08:40:47.000 140 21588.39 425.91 42707.37 99999.00 2024-05-19 08:40:48.000 140 21588.39 425.85 42707.38 99999.00 2024-05-19 08:40:49.000 140 21588.42 425.86 42707.39 99999.00 2024-05-19 08:40:50.000 140 21588.47 425.90 42707.39 47955.11 2024-05-19 08:40:51.000 140 21588.50 425.90 42707.39 88888.00 2024-05-19 08:40:52.000 140 21588.49 425.84 42707.38 88888.00 2024-05-19 08:40:53.000 140 21588.48 425.77 42707.36 88888.00 2024-05-19 08:40:54.000 140 21588.48 425.73 42707.35 88888.00 2024-05-19 08:40:55.000 140 21588.48 425.73 42707.38 99999.00 2024-05-19 08:40:56.000 140 21588.48 425.76 42707.41 99999.00 2024-05-19 08:40:57.000 140 21588.46 425.81 42707.41 99999.00 2024-05-19 08:40:58.000 140 21588.40 425.86 42707.38 99999.00 2024-05-19 08:40:59.000 140 21588.33 425.90 42707.38 99999.00 2024-05-19 08:41:00.000 140 21588.31 425.93 42707.39 47955.54 2024-05-19 08:41:01.000 140 21588.30 425.90 42707.39 88888.00 2024-05-19 08:41:02.000 140 21588.27 425.87 42707.38 88888.00 2024-05-19 08:41:03.000 140 21588.28 425.93 42707.37 88888.00 2024-05-19 08:41:04.000 140 21588.31 425.99 42707.38 88888.00 2024-05-19 08:41:05.000 140 21588.31 425.96 42707.41 47955.22 2024-05-19 08:41:06.000 140 21588.31 425.94 42707.41 88888.00 2024-05-19 08:41:07.000 140 21588.30 425.96 42707.38 88888.00 2024-05-19 08:41:08.000 140 21588.28 425.97 42707.38 88888.00 2024-05-19 08:41:09.000 140 21588.27 425.95 42707.38 88888.00 2024-05-19 08:41:10.000 140 21588.29 425.92 42707.34 99999.00 2024-05-19 08:41:11.000 140 21588.31 425.90 42707.29 99999.00 2024-05-19 08:41:12.000 140 21588.32 425.91 42707.23 99999.00 2024-05-19 08:41:13.000 140 21588.31 425.88 42707.24 99999.00 2024-05-19 08:41:14.000 140 21588.31 425.81 42707.29 99999.00 2024-05-19 08:41:15.000 140 21588.33 425.79 42707.31 99999.00 2024-05-19 08:41:16.000 140 21588.41 425.80 42707.31 99999.00 2024-05-19 08:41:17.000 140 21588.49 425.80 42707.36 99999.00 2024-05-19 08:41:18.000 140 21588.52 425.79 42707.40 99999.00 2024-05-19 08:41:19.000 140 21588.49 425.79 42707.37 99999.00 2024-05-19 08:41:20.000 140 21588.43 425.79 42707.32 99999.00 2024-05-19 08:41:21.000 140 21588.41 425.80 42707.32 99999.00 2024-05-19 08:41:22.000 140 21588.40 425.84 42707.31 99999.00 2024-05-19 08:41:23.000 140 21588.36 425.88 42707.24 99999.00 2024-05-19 08:41:24.000 140 21588.32 425.92 42707.18 99999.00 2024-05-19 08:41:25.000 140 21588.28 425.94 42707.18 99999.00 2024-05-19 08:41:26.000 140 21588.24 425.94 42707.18 99999.00 2024-05-19 08:41:27.000 140 21588.22 425.95 42707.16 99999.00 2024-05-19 08:41:28.000 140 21588.21 425.95 42707.14 99999.00 2024-05-19 08:41:29.000 140 21588.18 425.91 42707.14 99999.00 2024-05-19 08:41:30.000 140 21588.12 425.86 42707.15 47955.77 2024-05-19 08:41:31.000 140 21588.10 425.86 42707.16 88888.00 2024-05-19 08:41:32.000 140 21588.13 425.90 42707.15 88888.00 2024-05-19 08:41:33.000 140 21588.18 425.92 42707.11 88888.00 2024-05-19 08:41:34.000 140 21588.22 425.88 42707.08 88888.00 2024-05-19 08:41:35.000 140 21588.28 425.84 42707.10 99999.00 2024-05-19 08:41:36.000 140 21588.32 425.83 42707.11 99999.00 2024-05-19 08:41:37.000 140 21588.30 425.80 42707.06 99999.00 2024-05-19 08:41:38.000 140 21588.28 425.76 42706.98 99999.00 2024-05-19 08:41:39.000 140 21588.27 425.75 42706.94 99999.00 2024-05-19 08:41:40.000 140 21588.28 425.78 42706.91 47954.81 2024-05-19 08:41:41.000 140 21588.31 425.83 42706.92 88888.00 2024-05-19 08:41:42.000 140 21588.34 425.90 42706.93 88888.00 2024-05-19 08:41:43.000 140 21588.34 425.96 42706.91 88888.00 2024-05-19 08:41:44.000 140 21588.35 425.99 42706.90 88888.00 2024-05-19 08:41:45.000 140 21588.38 425.97 42706.94 99999.00 2024-05-19 08:41:46.000 140 21588.41 425.97 42707.01 99999.00 2024-05-19 08:41:47.000 140 21588.41 425.99 42707.09 99999.00 2024-05-19 08:41:48.000 140 21588.40 425.98 42707.13 99999.00 2024-05-19 08:41:49.000 140 21588.40 425.94 42707.17 99999.00 2024-05-19 08:41:50.000 140 21588.43 425.91 42707.21 99999.00 2024-05-19 08:41:51.000 140 21588.46 425.89 42707.22 99999.00 2024-05-19 08:41:52.000 140 21588.46 425.87 42707.19 99999.00 2024-05-19 08:41:53.000 140 21588.44 425.83 42707.14 99999.00 2024-05-19 08:41:54.000 140 21588.44 425.79 42707.11 99999.00 2024-05-19 08:41:55.000 140 21588.41 425.73 42707.11 99999.00 2024-05-19 08:41:56.000 140 21588.33 425.66 42707.13 99999.00 2024-05-19 08:41:57.000 140 21588.26 425.68 42707.15 99999.00 2024-05-19 08:41:58.000 140 21588.22 425.74 42707.15 99999.00 2024-05-19 08:41:59.000 140 21588.17 425.79 42707.14 99999.00 2024-05-19 08:42:00.000 140 21588.15 425.84 42707.14 47954.99 2024-05-19 08:42:01.000 140 21588.14 425.89 42707.13 88888.00 2024-05-19 08:42:02.000 140 21588.13 425.93 42707.11 88888.00 2024-05-19 08:42:03.000 140 21588.09 425.94 42707.10 88888.00 2024-05-19 08:42:04.000 140 21588.02 425.94 42707.11 88888.00 2024-05-19 08:42:05.000 140 21587.97 425.96 42707.14 47954.84 2024-05-19 08:42:06.000 140 21587.98 425.96 42707.14 88888.00 2024-05-19 08:42:07.000 140 21588.05 425.93 42707.13 88888.00 2024-05-19 08:42:08.000 140 21588.11 425.89 42707.14 88888.00 2024-05-19 08:42:09.000 140 21588.14 425.87 42707.15 88888.00 2024-05-19 08:42:10.000 140 21588.15 425.85 42707.15 47954.91 2024-05-19 08:42:11.000 140 21588.17 425.82 42707.19 88888.00 2024-05-19 08:42:12.000 140 21588.16 425.79 42707.26 88888.00 2024-05-19 08:42:13.000 140 21588.13 425.79 42707.29 88888.00 2024-05-19 08:42:14.000 140 21588.14 425.80 42707.28 88888.00 2024-05-19 08:42:15.000 140 21588.15 425.82 42707.25 47955.23 2024-05-19 08:42:16.000 140 21588.15 425.84 42707.22 88888.00 2024-05-19 08:42:17.000 140 21588.15 425.88 42707.21 88888.00 2024-05-19 08:42:18.000 140 21588.13 425.88 42707.19 88888.00 2024-05-19 08:42:19.000 140 21588.08 425.84 42707.15 88888.00 2024-05-19 08:42:20.000 140 21588.08 425.81 42707.14 47955.27 2024-05-19 08:42:21.000 140 21588.12 425.81 42707.15 88888.00 2024-05-19 08:42:22.000 140 21588.15 425.82 42707.16 88888.00 2024-05-19 08:42:23.000 140 21588.14 425.82 42707.18 88888.00 2024-05-19 08:42:24.000 140 21588.12 425.81 42707.18 88888.00 2024-05-19 08:42:25.000 140 21588.08 425.79 42707.15 99999.00 2024-05-19 08:42:26.000 140 21588.06 425.72 42707.13 99999.00 2024-05-19 08:42:27.000 140 21588.08 425.68 42707.12 99999.00 2024-05-19 08:42:28.000 140 21588.06 425.72 42707.11 99999.00 2024-05-19 08:42:29.000 140 21588.02 425.78 42707.09 99999.00 2024-05-19 08:42:30.000 140 21588.01 425.81 42707.06 99999.00 2024-05-19 08:42:31.000 140 21588.04 425.81 42707.05 99999.00 2024-05-19 08:42:32.000 140 21588.07 425.78 42707.03 99999.00 2024-05-19 08:42:33.000 140 21588.05 425.73 42707.00 99999.00 2024-05-19 08:42:34.000 140 21588.04 425.69 42706.99 99999.00 2024-05-19 08:42:35.000 140 21588.08 425.69 42707.01 47954.65 2024-05-19 08:42:36.000 140 21588.10 425.72 42707.02 88888.00 2024-05-19 08:42:37.000 140 21588.10 425.71 42706.99 88888.00 2024-05-19 08:42:38.000 140 21588.11 425.66 42706.97 88888.00 2024-05-19 08:42:39.000 140 21588.15 425.59 42706.98 88888.00 2024-05-19 08:42:40.000 140 21588.18 425.56 42707.01 99999.00 2024-05-19 08:42:41.000 140 21588.20 425.58 42707.02 99999.00 2024-05-19 08:42:42.000 140 21588.17 425.58 42707.02 99999.00 2024-05-19 08:42:43.000 140 21588.13 425.56 42707.02 99999.00 2024-05-19 08:42:44.000 140 21588.12 425.55 42707.04 99999.00 2024-05-19 08:42:45.000 140 21588.08 425.59 42707.06 47955.24 2024-05-19 08:42:46.000 140 21588.01 425.64 42707.09 88888.00 2024-05-19 08:42:47.000 140 21587.95 425.66 42707.13 88888.00 2024-05-19 08:42:48.000 140 21587.92 425.66 42707.12 88888.00 2024-05-19 08:42:49.000 140 21587.90 425.68 42707.11 88888.00 2024-05-19 08:42:50.000 140 21587.86 425.70 42707.07 47954.75 2024-05-19 08:42:51.000 140 21587.84 425.71 42707.00 88888.00 2024-05-19 08:42:52.000 140 21587.86 425.71 42706.96 88888.00 2024-05-19 08:42:53.000 140 21587.89 425.70 42706.97 88888.00 2024-05-19 08:42:54.000 140 21587.89 425.64 42706.98 88888.00 2024-05-19 08:42:55.000 140 21587.92 425.60 42706.99 47954.60 2024-05-19 08:42:56.000 140 21587.97 425.59 42707.02 88888.00 2024-05-19 08:42:57.000 140 21588.02 425.56 42707.06 88888.00 2024-05-19 08:42:58.000 140 21588.06 425.57 42707.09 88888.00 2024-05-19 08:42:59.000 140 21588.07 425.59 42707.06 88888.00 2024-05-19 08:43:00.000 140 21588.05 425.59 42706.99 47954.65 2024-05-19 08:43:01.000 140 21588.03 425.59 42706.95 88888.00 2024-05-19 08:43:02.000 140 21588.03 425.61 42706.94 88888.00 2024-05-19 08:43:03.000 140 21588.03 425.65 42706.93 88888.00 2024-05-19 08:43:04.000 140 21588.01 425.68 42706.93 88888.00 2024-05-19 08:43:05.000 140 21587.96 425.67 42706.93 47954.87 2024-05-19 08:43:06.000 140 21587.94 425.65 42706.94 88888.00 2024-05-19 08:43:07.000 140 21587.97 425.63 42706.94 88888.00 2024-05-19 08:43:08.000 140 21588.02 425.60 42706.92 88888.00 2024-05-19 08:43:09.000 140 21588.03 425.59 42706.87 88888.00 2024-05-19 08:43:10.000 140 21588.02 425.58 42706.82 99999.00 2024-05-19 08:43:11.000 140 21587.98 425.56 42706.81 99999.00 2024-05-19 08:43:12.000 140 21587.97 425.57 42706.86 99999.00 2024-05-19 08:43:13.000 140 21587.98 425.58 42706.91 99999.00 2024-05-19 08:43:14.000 140 21587.94 425.57 42706.88 99999.00 2024-05-19 08:43:15.000 140 21587.90 425.55 42706.83 99999.00 2024-05-19 08:43:16.000 140 21587.90 425.55 42706.84 99999.00 2024-05-19 08:43:17.000 140 21587.88 425.57 42706.86 99999.00 2024-05-19 08:43:18.000 140 21587.85 425.58 42706.88 99999.00 2024-05-19 08:43:19.000 140 21587.83 425.57 42706.91 99999.00 2024-05-19 08:43:20.000 140 21587.83 425.58 42706.95 47954.55 2024-05-19 08:43:21.000 140 21587.86 425.63 42706.94 88888.00 2024-05-19 08:43:22.000 140 21587.90 425.66 42706.91 88888.00 2024-05-19 08:43:23.000 140 21587.92 425.62 42706.93 88888.00 2024-05-19 08:43:24.000 140 21587.95 425.54 42706.93 88888.00 2024-05-19 08:43:25.000 140 21588.00 425.49 42706.89 47954.43 2024-05-19 08:43:26.000 140 21588.04 425.51 42706.84 88888.00 2024-05-19 08:43:27.000 140 21588.02 425.54 42706.81 88888.00 2024-05-19 08:43:28.000 140 21587.97 425.53 42706.82 88888.00 2024-05-19 08:43:29.000 140 21587.97 425.50 42706.89 88888.00 2024-05-19 08:43:30.000 140 21587.98 425.47 42706.94 47954.65 2024-05-19 08:43:31.000 140 21587.99 425.51 42706.93 88888.00 2024-05-19 08:43:32.000 140 21588.01 425.56 42706.93 88888.00 2024-05-19 08:43:33.000 140 21588.00 425.57 42706.91 88888.00 2024-05-19 08:43:34.000 140 21587.94 425.60 42706.89 88888.00 2024-05-19 08:43:35.000 140 21587.86 425.64 42706.89 47954.90 2024-05-19 08:43:36.000 140 21587.80 425.64 42706.93 88888.00 2024-05-19 08:43:37.000 140 21587.78 425.64 42706.96 88888.00 2024-05-19 08:43:38.000 140 21587.78 425.64 42706.94 88888.00 2024-05-19 08:43:39.000 140 21587.78 425.63 42706.91 88888.00 2024-05-19 08:43:40.000 140 21587.78 425.66 42706.89 47954.93 2024-05-19 08:43:41.000 140 21587.76 425.69 42706.86 88888.00 2024-05-19 08:43:42.000 140 21587.76 425.67 42706.82 88888.00 2024-05-19 08:43:43.000 140 21587.77 425.64 42706.81 88888.00 2024-05-19 08:43:44.000 140 21587.79 425.62 42706.79 88888.00 2024-05-19 08:43:45.000 140 21587.84 425.62 42706.81 99999.00 2024-05-19 08:43:46.000 140 21587.90 425.66 42706.84 99999.00 2024-05-19 08:43:47.000 140 21587.92 425.71 42706.86 99999.00 2024-05-19 08:43:48.000 140 21587.92 425.77 42706.89 99999.00 2024-05-19 08:43:49.000 140 21587.91 425.75 42706.88 99999.00 2024-05-19 08:43:50.000 140 21587.89 425.67 42706.85 99999.00 2024-05-19 08:43:51.000 140 21587.89 425.62 42706.82 99999.00 2024-05-19 08:43:52.000 140 21587.92 425.62 42706.82 99999.00 2024-05-19 08:43:53.000 140 21588.00 425.62 42706.83 99999.00 2024-05-19 08:43:54.000 140 21588.08 425.59 42706.82 99999.00 2024-05-19 08:43:55.000 140 21588.11 425.56 42706.79 99999.00 2024-05-19 08:43:56.000 140 21588.08 425.57 42706.79 99999.00 2024-05-19 08:43:57.000 140 21588.02 425.56 42706.77 99999.00 2024-05-19 08:43:58.000 140 21587.99 425.55 42706.77 99999.00 2024-05-19 08:43:59.000 140 21587.99 425.55 42706.81 99999.00 2024-05-19 08:44:00.000 140 21587.96 425.57 42706.82 47954.48 2024-05-19 08:44:01.000 140 21587.91 425.59 42706.80 88888.00 2024-05-19 08:44:02.000 140 21587.88 425.65 42706.79 88888.00 2024-05-19 08:44:03.000 140 21587.86 425.71 42706.82 88888.00 2024-05-19 08:44:04.000 140 21587.84 425.73 42706.87 88888.00 2024-05-19 08:44:05.000 140 21587.76 425.72 42706.88 47954.26 2024-05-19 08:44:06.000 140 21587.71 425.71 42706.83 88888.00 2024-05-19 08:44:07.000 140 21587.73 425.73 42706.78 88888.00 2024-05-19 08:44:08.000 140 21587.78 425.73 42706.78 88888.00 2024-05-19 08:44:09.000 140 21587.82 425.72 42706.81 88888.00 2024-05-19 08:44:10.000 140 21587.84 425.69 42706.82 47954.43 2024-05-19 08:44:11.000 140 21587.90 425.66 42706.81 88888.00 2024-05-19 08:44:12.000 140 21587.98 425.62 42706.80 88888.00 2024-05-19 08:44:13.000 140 21588.00 425.60 42706.77 88888.00 2024-05-19 08:44:14.000 140 21587.97 425.58 42706.73 88888.00 2024-05-19 08:44:15.000 140 21587.97 425.58 42706.70 99999.00 2024-05-19 08:44:16.000 140 21587.97 425.57 42706.68 99999.00 2024-05-19 08:44:17.000 140 21587.93 425.57 42706.69 99999.00 2024-05-19 08:44:18.000 140 21587.90 425.59 42706.71 99999.00 2024-05-19 08:44:19.000 140 21587.87 425.64 42706.73 99999.00 2024-05-19 08:44:20.000 140 21587.84 425.65 42706.72 99999.00 2024-05-19 08:44:21.000 140 21587.82 425.62 42706.71 99999.00 2024-05-19 08:44:22.000 140 21587.84 425.59 42706.72 99999.00 2024-05-19 08:44:23.000 140 21587.83 425.61 42706.75 99999.00 2024-05-19 08:44:24.000 140 21587.78 425.64 42706.73 99999.00 2024-05-19 08:44:25.000 140 21587.76 425.64 42706.68 47954.38 2024-05-19 08:44:26.000 140 21587.78 425.63 42706.68 88888.00 2024-05-19 08:44:27.000 140 21587.85 425.61 42706.68 88888.00 2024-05-19 08:44:28.000 140 21587.94 425.57 42706.68 88888.00 2024-05-19 08:44:29.000 140 21587.98 425.51 42706.69 88888.00 2024-05-19 08:44:30.000 140 21587.98 425.45 42706.68 47954.07 2024-05-19 08:44:31.000 140 21587.98 425.42 42706.65 88888.00 2024-05-19 08:44:32.000 140 21588.00 425.42 42706.65 88888.00 2024-05-19 08:44:33.000 140 21588.02 425.45 42706.68 88888.00 2024-05-19 08:44:34.000 140 21588.03 425.45 42706.68 88888.00 2024-05-19 08:44:35.000 140 21588.03 425.44 42706.63 99999.00 2024-05-19 08:44:36.000 140 21588.01 425.48 42706.61 99999.00 2024-05-19 08:44:37.000 140 21587.98 425.48 42706.62 99999.00 2024-05-19 08:44:38.000 140 21587.96 425.44 42706.63 99999.00 2024-05-19 08:44:39.000 140 21587.93 425.43 42706.63 99999.00 2024-05-19 08:44:40.000 140 21587.90 425.48 42706.61 99999.00 2024-05-19 08:44:41.000 140 21587.89 425.54 42706.60 99999.00 2024-05-19 08:44:42.000 140 21587.89 425.62 42706.61 99999.00 2024-05-19 08:44:43.000 140 21587.91 425.68 42706.61 99999.00 2024-05-19 08:44:44.000 140 21587.95 425.68 42706.63 99999.00 2024-05-19 08:44:45.000 140 21587.98 425.64 42706.66 99999.00 2024-05-19 08:44:46.000 140 21587.93 425.62 42706.68 99999.00 2024-05-19 08:44:47.000 140 21587.85 425.61 42706.62 99999.00 2024-05-19 08:44:48.000 140 21587.82 425.62 42706.54 99999.00 2024-05-19 08:44:49.000 140 21587.84 425.62 42706.50 99999.00 2024-05-19 08:44:50.000 140 21587.83 425.61 42706.50 99999.00 2024-05-19 08:44:51.000 140 21587.79 425.60 42706.54 99999.00 2024-05-19 08:44:52.000 140 21587.77 425.57 42706.59 99999.00 2024-05-19 08:44:53.000 140 21587.77 425.54 42706.60 99999.00 2024-05-19 08:44:54.000 140 21587.76 425.54 42706.57 99999.00 2024-05-19 08:44:55.000 140 21587.73 425.55 42706.50 99999.00 2024-05-19 08:44:56.000 140 21587.71 425.56 42706.43 99999.00 2024-05-19 08:44:57.000 140 21587.75 425.54 42706.39 99999.00 2024-05-19 08:44:58.000 140 21587.81 425.50 42706.37 99999.00 2024-05-19 08:44:59.000 140 21587.85 425.49 42706.36 99999.00 2024-05-19 08:45:00.000 140 21587.89 425.49 42706.38 47954.35 2024-05-19 08:45:01.000 140 21587.90 425.49 42706.39 88888.00 2024-05-19 08:45:02.000 140 21587.88 425.48 42706.40 88888.00 2024-05-19 08:45:03.000 140 21587.83 425.48 42706.44 88888.00 2024-05-19 08:45:04.000 140 21587.78 425.47 42706.47 88888.00 2024-05-19 08:45:05.000 140 21587.75 425.47 42706.47 99999.00 2024-05-19 08:45:06.000 140 21587.76 425.46 42706.47 99999.00 2024-05-19 08:45:07.000 140 21587.79 425.48 42706.47 99999.00 2024-05-19 08:45:08.000 140 21587.83 425.52 42706.46 99999.00 2024-05-19 08:45:09.000 140 21587.87 425.54 42706.44 99999.00 2024-05-19 08:45:10.000 140 21587.89 425.52 42706.41 99999.00 2024-05-19 08:45:11.000 140 21587.92 425.48 42706.41 99999.00 2024-05-19 08:45:12.000 140 21587.98 425.46 42706.45 99999.00 2024-05-19 08:45:13.000 140 21588.03 425.48 42706.48 99999.00 2024-05-19 08:45:14.000 140 21588.02 425.48 42706.46 99999.00 2024-05-19 08:45:15.000 140 21587.99 425.45 42706.43 99999.00 2024-05-19 08:45:16.000 140 21587.97 425.48 42706.43 99999.00 2024-05-19 08:45:17.000 140 21587.98 425.54 42706.46 99999.00 2024-05-19 08:45:18.000 140 21587.98 425.57 42706.48 99999.00 2024-05-19 08:45:19.000 140 21587.95 425.60 42706.49 99999.00 2024-05-19 08:45:20.000 140 21587.92 425.61 42706.49 47954.27 2024-05-19 08:45:21.000 140 21587.92 425.58 42706.50 88888.00 2024-05-19 08:45:22.000 140 21587.95 425.54 42706.53 88888.00 2024-05-19 08:45:23.000 140 21587.93 425.54 42706.51 88888.00 2024-05-19 08:45:24.000 140 21587.88 425.55 42706.46 88888.00 2024-05-19 08:45:25.000 140 21587.86 425.54 42706.41 99999.00 2024-05-19 08:45:26.000 140 21587.88 425.50 42706.39 99999.00 2024-05-19 08:45:27.000 140 21587.88 425.49 42706.39 99999.00 2024-05-19 08:45:28.000 140 21587.90 425.52 42706.37 99999.00 2024-05-19 08:45:29.000 140 21587.91 425.52 42706.31 99999.00 2024-05-19 08:45:30.000 140 21587.89 425.48 42706.25 47954.52 2024-05-19 08:45:31.000 140 21587.90 425.42 42706.26 88888.00 2024-05-19 08:45:32.000 140 21587.94 425.39 42706.32 88888.00 2024-05-19 08:45:33.000 140 21587.97 425.35 42706.36 88888.00 2024-05-19 08:45:34.000 140 21587.98 425.30 42706.34 88888.00 2024-05-19 08:45:35.000 140 21587.98 425.27 42706.29 47953.97 2024-05-19 08:45:36.000 140 21587.99 425.25 42706.23 88888.00 2024-05-19 08:45:37.000 140 21588.02 425.22 42706.23 88888.00 2024-05-19 08:45:38.000 140 21588.05 425.20 42706.27 88888.00 2024-05-19 08:45:39.000 140 21588.05 425.19 42706.29 88888.00 2024-05-19 08:45:40.000 140 21588.04 425.19 42706.28 99999.00 2024-05-19 08:45:41.000 140 21588.03 425.22 42706.23 99999.00 2024-05-19 08:45:42.000 140 21588.01 425.22 42706.17 99999.00 2024-05-19 08:45:43.000 140 21587.97 425.21 42706.14 99999.00 2024-05-19 08:45:44.000 140 21587.96 425.22 42706.14 99999.00 2024-05-19 08:45:45.000 140 21587.94 425.27 42706.16 99999.00 2024-05-19 08:45:46.000 140 21587.90 425.30 42706.18 99999.00 2024-05-19 08:45:47.000 140 21587.83 425.28 42706.19 99999.00 2024-05-19 08:45:48.000 140 21587.81 425.26 42706.21 99999.00 2024-05-19 08:45:49.000 140 21587.81 425.27 42706.26 99999.00 2024-05-19 08:45:50.000 140 21587.79 425.31 42706.28 99999.00 2024-05-19 08:45:51.000 140 21587.77 425.34 42706.28 99999.00 2024-05-19 08:45:52.000 140 21587.74 425.35 42706.27 99999.00 2024-05-19 08:45:53.000 140 21587.72 425.28 42706.22 99999.00 2024-05-19 08:45:54.000 140 21587.76 425.21 42706.18 99999.00 2024-05-19 08:45:55.000 140 21587.81 425.18 42706.18 47953.84 2024-05-19 08:45:56.000 140 21587.82 425.19 42706.17 88888.00 2024-05-19 08:45:57.000 140 21587.80 425.19 42706.13 88888.00 2024-05-19 08:45:58.000 140 21587.81 425.17 42706.12 88888.00 2024-05-19 08:45:59.000 140 21587.81 425.14 42706.11 88888.00 2024-05-19 08:46:00.000 140 21587.80 425.16 42706.09 47954.00 2024-05-19 08:46:01.000 140 21587.78 425.21 42706.07 88888.00 2024-05-19 08:46:02.000 140 21587.78 425.24 42706.07 88888.00 2024-05-19 08:46:03.000 140 21587.81 425.26 42706.11 88888.00 2024-05-19 08:46:04.000 140 21587.85 425.29 42706.15 88888.00 2024-05-19 08:46:05.000 140 21587.86 425.31 42706.17 99999.00 2024-05-19 08:46:06.000 140 21587.87 425.31 42706.16 99999.00 2024-05-19 08:46:07.000 140 21587.95 425.34 42706.18 99999.00 2024-05-19 08:46:08.000 140 21588.02 425.42 42706.22 99999.00 2024-05-19 08:46:09.000 140 21587.98 425.46 42706.21 99999.00 2024-05-19 08:46:10.000 140 21587.84 425.41 42706.12 99999.00 2024-05-19 08:46:11.000 140 21587.73 425.37 42706.05 99999.00 2024-05-19 08:46:12.000 140 21587.67 425.37 42706.05 99999.00 2024-05-19 08:46:13.000 140 21587.67 425.38 42706.07 99999.00 2024-05-19 08:46:14.000 140 21587.75 425.35 42706.09 99999.00 2024-05-19 08:46:15.000 140 21587.85 425.31 42706.09 47953.60 2024-05-19 08:46:16.000 140 21587.89 425.31 42706.03 88888.00 2024-05-19 08:46:17.000 140 21587.84 425.31 42705.93 88888.00 2024-05-19 08:46:18.000 140 21587.81 425.31 42705.86 88888.00 2024-05-19 08:46:19.000 140 21587.85 425.32 42705.77 88888.00 2024-05-19 08:46:20.000 140 21587.90 425.35 42705.67 99999.00 2024-05-19 08:46:21.000 140 21587.95 425.36 42705.60 99999.00 2024-05-19 08:46:22.000 140 21587.94 425.35 42705.55 99999.00 2024-05-19 08:46:23.000 140 21587.90 425.35 42705.51 99999.00 2024-05-19 08:46:24.000 140 21587.90 425.33 42705.45 99999.00 2024-05-19 08:46:25.000 140 21587.92 425.31 42705.40 47952.85 2024-05-19 08:46:26.000 140 21587.87 425.26 42705.38 88888.00 2024-05-19 08:46:27.000 140 21587.76 425.17 42705.38 88888.00 2024-05-19 08:46:28.000 140 21587.68 425.09 42705.39 88888.00 2024-05-19 08:46:29.000 140 21587.64 425.04 42705.43 88888.00 2024-05-19 08:46:30.000 140 21587.60 425.02 42705.48 47953.27 2024-05-19 08:46:31.000 140 21587.56 424.99 42705.54 88888.00 2024-05-19 08:46:32.000 140 21587.56 424.97 42705.57 88888.00 2024-05-19 08:46:33.000 140 21587.56 424.97 42705.59 88888.00 2024-05-19 08:46:34.000 140 21587.52 425.01 42705.64 88888.00 2024-05-19 08:46:35.000 140 21587.49 425.04 42705.69 47953.12 2024-05-19 08:46:36.000 140 21587.48 425.06 42705.68 88888.00 2024-05-19 08:46:37.000 140 21587.45 425.05 42705.65 88888.00 2024-05-19 08:46:38.000 140 21587.40 425.01 42705.66 88888.00 2024-05-19 08:46:39.000 140 21587.37 424.96 42705.67 88888.00 2024-05-19 08:46:40.000 140 21587.37 424.94 42705.62 47953.21 2024-05-19 08:46:41.000 140 21587.34 424.90 42705.56 88888.00 2024-05-19 08:46:42.000 140 21587.30 424.85 42705.57 88888.00 2024-05-19 08:46:43.000 140 21587.29 424.81 42705.61 88888.00 2024-05-19 08:46:44.000 140 21587.31 424.77 42705.61 88888.00 2024-05-19 08:46:45.000 140 21587.35 424.74 42705.59 47953.27 2024-05-19 08:46:46.000 140 21587.38 424.71 42705.57 88888.00 2024-05-19 08:46:47.000 140 21587.43 424.68 42705.58 88888.00 2024-05-19 08:46:48.000 140 21587.49 424.63 42705.61 88888.00 2024-05-19 08:46:49.000 140 21587.52 424.62 42705.63 88888.00 2024-05-19 08:46:50.000 140 21587.53 424.65 42705.66 99999.00 2024-05-19 08:46:51.000 140 21587.55 424.66 42705.69 99999.00 2024-05-19 08:46:52.000 140 21587.62 424.62 42705.70 99999.00 2024-05-19 08:46:53.000 140 21587.74 424.58 42705.66 99999.00 2024-05-19 08:46:54.000 140 21587.83 424.62 42705.62 99999.00 2024-05-19 08:46:55.000 140 21587.86 424.68 42705.62 99999.00 2024-05-19 08:46:56.000 140 21587.90 424.68 42705.65 99999.00 2024-05-19 08:46:57.000 140 21587.97 424.66 42705.69 99999.00 2024-05-19 08:46:58.000 140 21587.98 424.70 42705.72 99999.00 2024-05-19 08:46:59.000 140 21587.93 424.73 42705.73 99999.00 2024-05-19 08:47:00.000 140 21587.84 424.73 42705.71 99999.00 2024-05-19 08:47:01.000 140 21587.78 424.72 42705.73 99999.00 2024-05-19 08:47:02.000 140 21587.75 424.72 42705.75 99999.00 2024-05-19 08:47:03.000 140 21587.72 424.75 42705.79 99999.00 2024-05-19 08:47:04.000 140 21587.65 424.81 42705.82 99999.00 2024-05-19 08:47:05.000 140 21587.56 424.89 42705.83 47953.27 2024-05-19 08:47:06.000 140 21587.45 424.95 42705.83 88888.00 2024-05-19 08:47:07.000 140 21587.35 424.99 42705.83 88888.00 2024-05-19 08:47:08.000 140 21587.34 425.01 42705.84 88888.00 2024-05-19 08:47:09.000 140 21587.38 425.00 42705.84 88888.00 2024-05-19 08:47:10.000 140 21587.43 424.98 42705.83 99999.00 2024-05-19 08:47:11.000 140 21587.42 424.97 42705.80 99999.00 2024-05-19 08:47:12.000 140 21587.39 424.97 42705.77 99999.00 2024-05-19 08:47:13.000 140 21587.38 424.95 42705.76 99999.00 2024-05-19 08:47:14.000 140 21587.40 424.92 42705.77 99999.00 2024-05-19 08:47:15.000 140 21587.40 424.89 42705.79 47953.17 2024-05-19 08:47:16.000 140 21587.39 424.86 42705.77 88888.00 2024-05-19 08:47:17.000 140 21587.38 424.83 42705.73 88888.00 2024-05-19 08:47:18.000 140 21587.41 424.79 42705.73 88888.00 2024-05-19 08:47:19.000 140 21587.41 424.77 42705.75 88888.00 2024-05-19 08:47:20.000 140 21587.38 424.74 42705.76 47953.27 2024-05-19 08:47:21.000 140 21587.38 424.70 42705.75 88888.00 2024-05-19 08:47:22.000 140 21587.43 424.65 42705.75 88888.00 2024-05-19 08:47:23.000 140 21587.46 424.64 42705.75 88888.00 2024-05-19 08:47:24.000 140 21587.48 424.67 42705.76 88888.00 2024-05-19 08:47:25.000 140 21587.53 424.70 42705.75 47953.32 2024-05-19 08:47:26.000 140 21587.58 424.71 42705.74 88888.00 2024-05-19 08:47:27.000 140 21587.59 424.73 42705.74 88888.00 2024-05-19 08:47:28.000 140 21587.57 424.77 42705.73 88888.00 2024-05-19 08:47:29.000 140 21587.55 424.77 42705.71 88888.00 2024-05-19 08:47:30.000 140 21587.53 424.73 42705.69 47953.38 2024-05-19 08:47:31.000 140 21587.52 424.70 42705.69 88888.00 2024-05-19 08:47:32.000 140 21587.48 424.73 42705.69 88888.00 2024-05-19 08:47:33.000 140 21587.46 424.75 42705.69 88888.00 2024-05-19 08:47:34.000 140 21587.44 424.74 42705.69 88888.00 2024-05-19 08:47:35.000 140 21587.39 424.72 42705.71 47953.34 2024-05-19 08:47:36.000 140 21587.35 424.72 42705.73 88888.00 2024-05-19 08:47:37.000 140 21587.37 424.76 42705.73 88888.00 2024-05-19 08:47:38.000 140 21587.46 424.81 42705.74 88888.00 2024-05-19 08:47:39.000 140 21587.51 424.81 42705.78 88888.00 2024-05-19 08:47:40.000 140 21587.53 424.75 42705.75 47953.39 2024-05-19 08:47:41.000 140 21587.55 424.72 42705.67 88888.00 2024-05-19 08:47:42.000 140 21587.61 424.71 42705.61 88888.00 2024-05-19 08:47:43.000 140 21587.68 424.70 42705.60 88888.00 2024-05-19 08:47:44.000 140 21587.71 424.70 42705.61 88888.00 2024-05-19 08:47:45.000 140 21587.69 424.69 42705.59 99999.00 2024-05-19 08:47:46.000 140 21587.66 424.68 42705.60 99999.00 2024-05-19 08:47:47.000 140 21587.64 424.67 42705.64 99999.00 2024-05-19 08:47:48.000 140 21587.61 424.63 42705.63 99999.00 2024-05-19 08:47:49.000 140 21587.58 424.59 42705.57 99999.00 2024-05-19 08:47:50.000 140 21587.55 424.57 42705.57 99999.00 2024-05-19 08:47:51.000 140 21587.51 424.54 42705.60 99999.00 2024-05-19 08:47:52.000 140 21587.48 424.50 42705.62 99999.00 2024-05-19 08:47:53.000 140 21587.44 424.50 42705.61 99999.00 2024-05-19 08:47:54.000 140 21587.38 424.55 42705.61 99999.00 2024-05-19 08:47:55.000 140 21587.33 424.62 42705.60 47953.26 2024-05-19 08:47:56.000 140 21587.33 424.66 42705.61 88888.00 2024-05-19 08:47:57.000 140 21587.34 424.69 42705.61 88888.00 2024-05-19 08:47:58.000 140 21587.33 424.67 42705.59 88888.00 2024-05-19 08:47:59.000 140 21587.35 424.62 42705.57 88888.00 2024-05-19 08:48:00.000 140 21587.36 424.60 42705.58 99999.00 2024-05-19 08:48:01.000 140 21587.38 424.61 42705.60 99999.00 2024-05-19 08:48:02.000 140 21587.40 424.63 42705.62 99999.00 2024-05-19 08:48:03.000 140 21587.39 424.64 42705.61 99999.00 2024-05-19 08:48:04.000 140 21587.35 424.60 42705.57 99999.00 2024-05-19 08:48:05.000 140 21587.31 424.55 42705.56 99999.00 2024-05-19 08:48:06.000 140 21587.30 424.52 42705.56 99999.00 2024-05-19 08:48:07.000 140 21587.31 424.49 42705.60 99999.00 2024-05-19 08:48:08.000 140 21587.32 424.50 42705.63 99999.00 2024-05-19 08:48:09.000 140 21587.33 424.58 42705.65 99999.00 2024-05-19 08:48:10.000 140 21587.35 424.67 42705.66 99999.00 2024-05-19 08:48:11.000 140 21587.37 424.70 42705.67 99999.00 2024-05-19 08:48:12.000 140 21587.35 424.70 42705.66 99999.00 2024-05-19 08:48:13.000 140 21587.30 424.71 42705.65 99999.00 2024-05-19 08:48:14.000 140 21587.24 424.74 42705.66 99999.00 2024-05-19 08:48:15.000 140 21587.23 424.72 42705.68 47953.02 2024-05-19 08:48:16.000 140 21587.21 424.67 42705.66 88888.00 2024-05-19 08:48:17.000 140 21587.17 424.65 42705.60 88888.00 2024-05-19 08:48:18.000 140 21587.15 424.64 42705.59 88888.00 2024-05-19 08:48:19.000 140 21587.16 424.62 42705.63 88888.00 2024-05-19 08:48:20.000 140 21587.15 424.60 42705.68 47953.26 2024-05-19 08:48:21.000 140 21587.08 424.60 42705.66 88888.00 2024-05-19 08:48:22.000 140 21587.03 424.61 42705.60 88888.00 2024-05-19 08:48:23.000 140 21587.06 424.59 42705.57 88888.00 2024-05-19 08:48:24.000 140 21587.09 424.54 42705.56 88888.00 2024-05-19 08:48:25.000 140 21587.10 424.47 42705.53 99999.00 2024-05-19 08:48:26.000 140 21587.10 424.40 42705.48 99999.00 2024-05-19 08:48:27.000 140 21587.10 424.38 42705.44 99999.00 2024-05-19 08:48:28.000 140 21587.11 424.43 42705.43 99999.00 2024-05-19 08:48:29.000 140 21587.12 424.50 42705.41 99999.00 2024-05-19 08:48:30.000 140 21587.13 424.51 42705.38 99999.00 2024-05-19 08:48:31.000 140 21587.17 424.48 42705.38 99999.00 2024-05-19 08:48:32.000 140 21587.19 424.43 42705.41 99999.00 2024-05-19 08:48:33.000 140 21587.19 424.42 42705.44 99999.00 2024-05-19 08:48:34.000 140 21587.21 424.46 42705.46 99999.00 2024-05-19 08:48:35.000 140 21587.22 424.52 42705.45 99999.00 2024-05-19 08:48:36.000 140 21587.20 424.55 42705.40 99999.00 2024-05-19 08:48:37.000 140 21587.19 424.55 42705.38 99999.00 2024-05-19 08:48:38.000 140 21587.21 424.53 42705.39 99999.00 2024-05-19 08:48:39.000 140 21587.24 424.52 42705.41 99999.00 2024-05-19 08:48:40.000 140 21587.24 424.50 42705.45 47953.03 2024-05-19 08:48:41.000 140 21587.22 424.46 42705.50 88888.00 2024-05-19 08:48:42.000 140 21587.19 424.45 42705.52 88888.00 2024-05-19 08:48:43.000 140 21587.15 424.46 42705.52 88888.00 2024-05-19 08:48:44.000 140 21587.14 424.46 42705.48 88888.00 2024-05-19 08:48:45.000 140 21587.15 424.44 42705.44 99999.00 2024-05-19 08:48:46.000 140 21587.15 424.43 42705.39 99999.00 2024-05-19 08:48:47.000 140 21587.13 424.45 42705.36 99999.00 2024-05-19 08:48:48.000 140 21587.12 424.45 42705.35 99999.00 2024-05-19 08:48:49.000 140 21587.11 424.44 42705.37 99999.00 2024-05-19 08:48:50.000 140 21587.08 424.43 42705.37 99999.00 2024-05-19 08:48:51.000 140 21587.04 424.41 42705.38 99999.00 2024-05-19 08:48:52.000 140 21587.03 424.40 42705.41 99999.00 2024-05-19 08:48:53.000 140 21587.03 424.41 42705.43 99999.00 2024-05-19 08:48:54.000 140 21586.99 424.44 42705.39 99999.00 2024-05-19 08:48:55.000 140 21586.91 424.47 42705.35 99999.00 2024-05-19 08:48:56.000 140 21586.86 424.50 42705.37 99999.00 2024-05-19 08:48:57.000 140 21586.88 424.53 42705.43 99999.00 2024-05-19 08:48:58.000 140 21586.93 424.52 42705.46 99999.00 2024-05-19 08:48:59.000 140 21586.96 424.51 42705.46 99999.00 2024-05-19 08:49:00.000 140 21586.94 424.52 42705.45 99999.00 2024-05-19 08:49:01.000 140 21586.90 424.52 42705.43 99999.00 2024-05-19 08:49:02.000 140 21586.91 424.48 42705.41 99999.00 2024-05-19 08:49:03.000 140 21586.94 424.42 42705.38 99999.00 2024-05-19 08:49:04.000 140 21586.96 424.38 42705.35 99999.00 2024-05-19 08:49:05.000 140 21586.97 424.38 42705.34 99999.00 2024-05-19 08:49:06.000 140 21586.95 424.38 42705.38 99999.00 2024-05-19 08:49:07.000 140 21586.90 424.37 42705.42 99999.00 2024-05-19 08:49:08.000 140 21586.87 424.38 42705.43 99999.00 2024-05-19 08:49:09.000 140 21586.89 424.39 42705.41 99999.00 2024-05-19 08:49:10.000 140 21586.89 424.39 42705.39 99999.00 2024-05-19 08:49:11.000 140 21586.85 424.42 42705.41 99999.00 2024-05-19 08:49:12.000 140 21586.84 424.49 42705.41 99999.00 2024-05-19 08:49:13.000 140 21586.90 424.54 42705.36 99999.00 2024-05-19 08:49:14.000 140 21586.97 424.52 42705.33 99999.00 2024-05-19 08:49:15.000 140 21586.99 424.48 42705.33 99999.00 2024-05-19 08:49:16.000 140 21586.97 424.46 42705.33 99999.00 2024-05-19 08:49:17.000 140 21586.97 424.46 42705.34 99999.00 2024-05-19 08:49:18.000 140 21587.00 424.46 42705.35 99999.00 2024-05-19 08:49:19.000 140 21587.00 424.44 42705.35 99999.00 2024-05-19 08:49:20.000 140 21586.99 424.44 42705.36 99999.00 2024-05-19 08:49:21.000 140 21587.00 424.45 42705.36 99999.00 2024-05-19 08:49:22.000 140 21587.01 424.43 42705.36 99999.00 2024-05-19 08:49:23.000 140 21587.00 424.41 42705.35 99999.00 2024-05-19 08:49:24.000 140 21586.99 424.43 42705.32 99999.00 2024-05-19 08:49:25.000 140 21586.96 424.47 42705.29 99999.00 2024-05-19 08:49:26.000 140 21586.91 424.50 42705.28 99999.00 2024-05-19 08:49:27.000 140 21586.87 424.52 42705.34 99999.00 2024-05-19 08:49:28.000 140 21586.83 424.56 42705.42 99999.00 2024-05-19 08:49:29.000 140 21586.77 424.60 42705.43 99999.00 2024-05-19 08:49:30.000 140 21586.72 424.63 42705.41 99999.00 2024-05-19 08:49:31.000 140 21586.65 424.62 42705.44 99999.00 2024-05-19 08:49:32.000 140 21586.59 424.60 42705.46 99999.00 2024-05-19 08:49:33.000 140 21586.55 424.60 42705.46 99999.00 2024-05-19 08:49:34.000 140 21586.52 424.61 42705.44 99999.00 2024-05-19 08:49:35.000 140 21586.52 424.60 42705.42 99999.00 2024-05-19 08:49:36.000 140 21586.53 424.63 42705.41 99999.00 2024-05-19 08:49:37.000 140 21586.50 424.67 42705.40 99999.00 2024-05-19 08:49:38.000 140 21586.45 424.69 42705.38 99999.00 2024-05-19 08:49:39.000 140 21586.44 424.70 42705.40 99999.00 2024-05-19 08:49:40.000 140 21586.46 424.67 42705.41 99999.00 2024-05-19 08:49:41.000 140 21586.49 424.61 42705.39 99999.00 2024-05-19 08:49:42.000 140 21586.52 424.56 42705.38 99999.00 2024-05-19 08:49:43.000 140 21586.53 424.52 42705.38 99999.00 2024-05-19 08:49:44.000 140 21586.52 424.47 42705.35 99999.00 2024-05-19 08:49:45.000 140 21586.50 424.42 42705.30 47952.97 2024-05-19 08:49:46.000 140 21586.52 424.41 42705.28 88888.00 2024-05-19 08:49:47.000 140 21586.54 424.43 42705.29 88888.00 2024-05-19 08:49:48.000 140 21586.56 424.41 42705.31 88888.00 2024-05-19 08:49:49.000 140 21586.60 424.37 42705.37 88888.00 2024-05-19 08:49:50.000 140 21586.62 424.32 42705.41 99999.00 2024-05-19 08:49:51.000 140 21586.62 424.31 42705.43 99999.00 2024-05-19 08:49:52.000 140 21586.61 424.35 42705.44 99999.00 2024-05-19 08:49:53.000 140 21586.61 424.41 42705.46 99999.00 2024-05-19 08:49:54.000 140 21586.62 424.47 42705.49 99999.00 2024-05-19 08:49:55.000 140 21586.61 424.51 42705.47 47952.42 2024-05-19 08:49:56.000 140 21586.54 424.50 42705.40 88888.00 2024-05-19 08:49:57.000 140 21586.46 424.49 42705.31 88888.00 2024-05-19 08:49:58.000 140 21586.42 424.51 42705.27 88888.00 2024-05-19 08:49:59.000 140 21586.43 424.57 42705.31 88888.00 2024-05-19 08:50:00.000 140 21586.41 424.58 42705.37 99999.00 2024-05-19 08:50:01.000 140 21586.37 424.57 42705.40 99999.00 2024-05-19 08:50:02.000 140 21586.33 424.58 42705.40 99999.00 2024-05-19 08:50:03.000 140 21586.30 424.57 42705.38 99999.00 2024-05-19 08:50:04.000 140 21586.30 424.55 42705.36 99999.00 2024-05-19 08:50:05.000 140 21586.32 424.52 42705.33 99999.00 2024-05-19 08:50:06.000 140 21586.35 424.47 42705.31 99999.00 2024-05-19 08:50:07.000 140 21586.37 424.44 42705.30 99999.00 2024-05-19 08:50:08.000 140 21586.36 424.45 42705.29 99999.00 2024-05-19 08:50:09.000 140 21586.40 424.49 42705.30 99999.00 2024-05-19 08:50:10.000 140 21586.47 424.54 42705.32 99999.00 2024-05-19 08:50:11.000 140 21586.48 424.57 42705.33 99999.00 2024-05-19 08:50:12.000 140 21586.47 424.57 42705.30 99999.00 2024-05-19 08:50:13.000 140 21586.48 424.58 42705.29 99999.00 2024-05-19 08:50:14.000 140 21586.50 424.59 42705.34 99999.00 2024-05-19 08:50:15.000 140 21586.53 424.56 42705.40 99999.00 2024-05-19 08:50:16.000 140 21586.53 424.50 42705.43 99999.00 2024-05-19 08:50:17.000 140 21586.49 424.47 42705.39 99999.00 2024-05-19 08:50:18.000 140 21586.45 424.50 42705.36 99999.00 2024-05-19 08:50:19.000 140 21586.44 424.52 42705.36 99999.00 2024-05-19 08:50:20.000 140 21586.41 424.51 42705.37 47952.22 2024-05-19 08:50:21.000 140 21586.35 424.49 42705.33 88888.00 2024-05-19 08:50:22.000 140 21586.32 424.50 42705.29 88888.00 2024-05-19 08:50:23.000 140 21586.32 424.50 42705.27 88888.00 2024-05-19 08:50:24.000 140 21586.32 424.48 42705.26 88888.00 2024-05-19 08:50:25.000 140 21586.29 424.43 42705.28 99999.00 2024-05-19 08:50:26.000 140 21586.27 424.39 42705.29 99999.00 2024-05-19 08:50:27.000 140 21586.23 424.36 42705.28 99999.00 2024-05-19 08:50:28.000 140 21586.21 424.33 42705.27 99999.00 2024-05-19 08:50:29.000 140 21586.23 424.34 42705.24 99999.00 2024-05-19 08:50:30.000 140 21586.26 424.36 42705.21 47952.54 2024-05-19 08:50:31.000 140 21586.28 424.34 42705.19 88888.00 2024-05-19 08:50:32.000 140 21586.31 424.29 42705.18 88888.00 2024-05-19 08:50:33.000 140 21586.36 424.25 42705.19 88888.00 2024-05-19 08:50:34.000 140 21586.40 424.27 42705.18 88888.00 2024-05-19 08:50:35.000 140 21586.39 424.30 42705.15 47952.16 2024-05-19 08:50:36.000 140 21586.39 424.33 42705.14 88888.00 2024-05-19 08:50:37.000 140 21586.44 424.34 42705.13 88888.00 2024-05-19 08:50:38.000 140 21586.52 424.31 42705.13 88888.00 2024-05-19 08:50:39.000 140 21586.55 424.29 42705.13 88888.00 2024-05-19 08:50:40.000 140 21586.49 424.31 42705.11 47952.40 2024-05-19 08:50:41.000 140 21586.44 424.33 42705.09 88888.00 2024-05-19 08:50:42.000 140 21586.46 424.33 42705.11 88888.00 2024-05-19 08:50:43.000 140 21586.48 424.35 42705.14 88888.00 2024-05-19 08:50:44.000 140 21586.47 424.38 42705.15 88888.00 2024-05-19 08:50:45.000 140 21586.42 424.39 42705.14 99999.00 2024-05-19 08:50:46.000 140 21586.41 424.39 42705.14 99999.00 2024-05-19 08:50:47.000 140 21586.43 424.39 42705.13 99999.00 2024-05-19 08:50:48.000 140 21586.44 424.37 42705.13 99999.00 2024-05-19 08:50:49.000 140 21586.46 424.39 42705.13 99999.00 2024-05-19 08:50:50.000 140 21586.45 424.42 42705.14 47952.34 2024-05-19 08:50:51.000 140 21586.38 424.42 42705.14 88888.00 2024-05-19 08:50:52.000 140 21586.33 424.39 42705.14 88888.00 2024-05-19 08:50:53.000 140 21586.34 424.35 42705.13 88888.00 2024-05-19 08:50:54.000 140 21586.35 424.35 42705.12 88888.00 2024-05-19 08:50:55.000 140 21586.29 424.36 42705.12 47952.80 2024-05-19 08:50:56.000 140 21586.22 424.32 42705.09 88888.00 2024-05-19 08:50:57.000 140 21586.21 424.28 42705.04 88888.00 2024-05-19 08:50:58.000 140 21586.22 424.25 42705.00 88888.00 2024-05-19 08:50:59.000 140 21586.22 424.20 42704.98 88888.00 2024-05-19 08:51:00.000 140 21586.27 424.17 42704.96 47952.66 2024-05-19 08:51:01.000 140 21586.31 424.17 42704.94 88888.00 2024-05-19 08:51:02.000 140 21586.28 424.18 42704.89 88888.00 2024-05-19 08:51:03.000 140 21586.24 424.15 42704.86 88888.00 2024-05-19 08:51:04.000 140 21586.23 424.11 42704.86 88888.00 2024-05-19 08:51:05.000 140 21586.24 424.10 42704.88 47952.18 2024-05-19 08:51:06.000 140 21586.27 424.12 42704.91 88888.00 2024-05-19 08:51:07.000 140 21586.29 424.12 42704.94 88888.00 2024-05-19 08:51:08.000 140 21586.28 424.08 42704.95 88888.00 2024-05-19 08:51:09.000 140 21586.32 424.03 42704.94 88888.00 2024-05-19 08:51:10.000 140 21586.43 423.99 42704.91 99999.00 2024-05-19 08:51:11.000 140 21586.48 423.95 42704.87 99999.00 2024-05-19 08:51:12.000 140 21586.46 423.93 42704.86 99999.00 2024-05-19 08:51:13.000 140 21586.45 423.93 42704.87 99999.00 2024-05-19 08:51:14.000 140 21586.49 423.95 42704.87 99999.00 2024-05-19 08:51:15.000 140 21586.56 423.97 42704.84 99999.00 2024-05-19 08:51:16.000 140 21586.62 424.00 42704.83 99999.00 2024-05-19 08:51:17.000 140 21586.62 424.04 42704.84 99999.00 2024-05-19 08:51:18.000 140 21586.57 424.07 42704.85 99999.00 2024-05-19 08:51:19.000 140 21586.51 424.11 42704.86 99999.00 2024-05-19 08:51:20.000 140 21586.45 424.16 42704.88 47952.29 2024-05-19 08:51:21.000 140 21586.38 424.18 42704.87 88888.00 2024-05-19 08:51:22.000 140 21586.31 424.16 42704.84 88888.00 2024-05-19 08:51:23.000 140 21586.25 424.17 42704.83 88888.00 2024-05-19 08:51:24.000 140 21586.22 424.19 42704.84 88888.00 2024-05-19 08:51:25.000 140 21586.23 424.18 42704.87 47952.68 2024-05-19 08:51:26.000 140 21586.18 424.14 42704.87 88888.00 2024-05-19 08:51:27.000 140 21586.07 424.09 42704.83 88888.00 2024-05-19 08:51:28.000 140 21585.98 424.06 42704.80 88888.00 2024-05-19 08:51:29.000 140 21586.00 424.06 42704.79 88888.00 2024-05-19 08:51:30.000 140 21586.09 424.04 42704.79 47952.09 2024-05-19 08:51:31.000 140 21586.17 424.03 42704.78 88888.00 2024-05-19 08:51:32.000 140 21586.20 424.01 42704.71 88888.00 2024-05-19 08:51:33.000 140 21586.23 424.02 42704.66 88888.00 2024-05-19 08:51:34.000 140 21586.23 424.04 42704.68 88888.00 2024-05-19 08:51:35.000 140 21586.24 424.04 42704.69 99999.00 2024-05-19 08:51:36.000 140 21586.27 423.99 42704.65 99999.00 2024-05-19 08:51:37.000 140 21586.33 423.94 42704.60 99999.00 2024-05-19 08:51:38.000 140 21586.38 423.92 42704.57 99999.00 2024-05-19 08:51:39.000 140 21586.46 423.92 42704.57 99999.00 2024-05-19 08:51:40.000 140 21586.53 423.92 42704.60 47951.95 2024-05-19 08:51:41.000 140 21586.56 423.90 42704.63 88888.00 2024-05-19 08:51:42.000 140 21586.58 423.90 42704.65 88888.00 2024-05-19 08:51:43.000 140 21586.61 423.93 42704.64 88888.00 2024-05-19 08:51:44.000 140 21586.60 423.95 42704.62 88888.00 2024-05-19 08:51:45.000 140 21586.53 423.92 42704.61 47951.81 2024-05-19 08:51:46.000 140 21586.45 423.87 42704.59 88888.00 2024-05-19 08:51:47.000 140 21586.40 423.86 42704.60 88888.00 2024-05-19 08:51:48.000 140 21586.37 423.89 42704.61 88888.00 2024-05-19 08:51:49.000 140 21586.31 423.88 42704.59 88888.00 2024-05-19 08:51:50.000 140 21586.26 423.86 42704.57 47952.88 2024-05-19 08:51:51.000 140 21586.25 423.84 42704.58 88888.00 2024-05-19 08:51:52.000 140 21586.29 423.85 42704.57 88888.00 2024-05-19 08:51:53.000 140 21586.31 423.88 42704.54 88888.00 2024-05-19 08:51:54.000 140 21586.28 423.88 42704.50 88888.00 2024-05-19 08:51:55.000 140 21586.27 423.86 42704.47 47952.23 2024-05-19 08:51:56.000 140 21586.31 423.85 42704.48 88888.00 2024-05-19 08:51:57.000 140 21586.35 423.82 42704.47 88888.00 2024-05-19 08:51:58.000 140 21586.41 423.79 42704.43 88888.00 2024-05-19 08:51:59.000 140 21586.47 423.76 42704.40 88888.00 2024-05-19 08:52:00.000 140 21586.50 423.76 42704.36 47952.53 2024-05-19 08:52:01.000 140 21586.53 423.78 42704.31 88888.00 2024-05-19 08:52:02.000 140 21586.56 423.81 42704.28 88888.00 2024-05-19 08:52:03.000 140 21586.53 423.82 42704.31 88888.00 2024-05-19 08:52:04.000 140 21586.48 423.84 42704.33 88888.00 2024-05-19 08:52:05.000 140 21586.44 423.88 42704.35 47952.26 2024-05-19 08:52:06.000 140 21586.42 423.87 42704.38 88888.00 2024-05-19 08:52:07.000 140 21586.39 423.83 42704.38 88888.00 2024-05-19 08:52:08.000 140 21586.37 423.83 42704.38 88888.00 2024-05-19 08:52:09.000 140 21586.36 423.85 42704.35 88888.00 2024-05-19 08:52:10.000 140 21586.34 423.87 42704.33 47952.20 2024-05-19 08:52:11.000 140 21586.32 423.89 42704.35 88888.00 2024-05-19 08:52:12.000 140 21586.32 423.88 42704.39 88888.00 2024-05-19 08:52:13.000 140 21586.34 423.81 42704.39 88888.00 2024-05-19 08:52:14.000 140 21586.35 423.76 42704.34 88888.00 2024-05-19 08:52:15.000 140 21586.34 423.76 42704.32 99999.00 2024-05-19 08:52:16.000 140 21586.34 423.76 42704.31 99999.00 2024-05-19 08:52:17.000 140 21586.35 423.69 42704.27 99999.00 2024-05-19 08:52:18.000 140 21586.37 423.62 42704.25 99999.00 2024-05-19 08:52:19.000 140 21586.42 423.58 42704.29 99999.00 2024-05-19 08:52:20.000 140 21586.48 423.59 42704.34 47951.86 2024-05-19 08:52:21.000 140 21586.52 423.61 42704.39 88888.00 2024-05-19 08:52:22.000 140 21586.54 423.59 42704.41 88888.00 2024-05-19 08:52:23.000 140 21586.53 423.52 42704.35 88888.00 2024-05-19 08:52:24.000 140 21586.56 423.47 42704.26 88888.00 2024-05-19 08:52:25.000 140 21586.63 423.44 42704.23 47951.53 2024-05-19 08:52:26.000 140 21586.66 423.46 42704.24 88888.00 2024-05-19 08:52:27.000 140 21586.65 423.47 42704.23 88888.00 2024-05-19 08:52:28.000 140 21586.65 423.46 42704.20 88888.00 2024-05-19 08:52:29.000 140 21586.68 423.48 42704.19 88888.00 2024-05-19 08:52:30.000 140 21586.71 423.54 42704.18 47952.28 2024-05-19 08:52:31.000 140 21586.69 423.57 42704.16 88888.00 2024-05-19 08:52:32.000 140 21586.65 423.53 42704.16 88888.00 2024-05-19 08:52:33.000 140 21586.62 423.46 42704.17 88888.00 2024-05-19 08:52:34.000 140 21586.59 423.45 42704.19 88888.00 2024-05-19 08:52:35.000 140 21586.58 423.46 42704.22 47952.29 2024-05-19 08:52:36.000 140 21586.59 423.45 42704.21 88888.00 2024-05-19 08:52:37.000 140 21586.59 423.44 42704.18 88888.00 2024-05-19 08:52:38.000 140 21586.59 423.47 42704.19 88888.00 2024-05-19 08:52:39.000 140 21586.59 423.51 42704.20 88888.00 2024-05-19 08:52:40.000 140 21586.56 423.53 42704.18 47951.47 2024-05-19 08:52:41.000 140 21586.52 423.50 42704.12 88888.00 2024-05-19 08:52:42.000 140 21586.47 423.49 42704.09 88888.00 2024-05-19 08:52:43.000 140 21586.43 423.54 42704.11 88888.00 2024-05-19 08:52:44.000 140 21586.43 423.59 42704.15 88888.00 2024-05-19 08:52:45.000 140 21586.47 423.62 42704.18 99999.00 2024-05-19 08:52:46.000 140 21586.49 423.64 42704.18 99999.00 2024-05-19 08:52:47.000 140 21586.48 423.62 42704.14 99999.00 2024-05-19 08:52:48.000 140 21586.48 423.58 42704.11 99999.00 2024-05-19 08:52:49.000 140 21586.52 423.54 42704.09 99999.00 2024-05-19 08:52:50.000 140 21586.55 423.51 42704.08 47951.50 2024-05-19 08:52:51.000 140 21586.56 423.51 42704.08 88888.00 2024-05-19 08:52:52.000 140 21586.53 423.53 42704.07 88888.00 2024-05-19 08:52:53.000 140 21586.49 423.54 42704.05 88888.00 2024-05-19 08:52:54.000 140 21586.48 423.52 42704.05 88888.00 2024-05-19 08:52:55.000 140 21586.48 423.52 42704.06 47952.17 2024-05-19 08:52:56.000 140 21586.47 423.53 42704.05 88888.00 2024-05-19 08:52:57.000 140 21586.44 423.52 42704.02 88888.00 2024-05-19 08:52:58.000 140 21586.44 423.48 42703.98 88888.00 2024-05-19 08:52:59.000 140 21586.44 423.45 42703.96 88888.00 2024-05-19 08:53:00.000 140 21586.43 423.46 42703.94 47951.59 2024-05-19 08:53:01.000 140 21586.44 423.48 42703.93 88888.00 2024-05-19 08:53:02.000 140 21586.48 423.45 42703.92 88888.00 2024-05-19 08:53:03.000 140 21586.48 423.38 42703.93 88888.00 2024-05-19 08:53:04.000 140 21586.46 423.34 42703.93 88888.00 2024-05-19 08:53:05.000 140 21586.47 423.35 42703.90 47952.02 2024-05-19 08:53:06.000 140 21586.51 423.37 42703.86 88888.00 2024-05-19 08:53:07.000 140 21586.51 423.35 42703.84 88888.00 2024-05-19 08:53:08.000 140 21586.47 423.35 42703.84 88888.00 2024-05-19 08:53:09.000 140 21586.45 423.39 42703.86 88888.00 2024-05-19 08:53:10.000 140 21586.47 423.40 42703.88 47952.13 2024-05-19 08:53:11.000 140 21586.49 423.39 42703.92 88888.00 2024-05-19 08:53:12.000 140 21586.50 423.38 42703.94 88888.00 2024-05-19 08:53:13.000 140 21586.49 423.39 42703.93 88888.00 2024-05-19 08:53:14.000 140 21586.52 423.43 42703.93 88888.00 2024-05-19 08:53:15.000 140 21586.57 423.44 42703.91 47951.69 2024-05-19 08:53:16.000 140 21586.62 423.43 42703.90 88888.00 2024-05-19 08:53:17.000 140 21586.65 423.40 42703.92 88888.00 2024-05-19 08:53:18.000 140 21586.68 423.36 42703.89 88888.00 2024-05-19 08:53:19.000 140 21586.69 423.35 42703.82 88888.00 2024-05-19 08:53:20.000 140 21586.68 423.35 42703.81 99999.00 2024-05-19 08:53:21.000 140 21586.67 423.33 42703.87 99999.00 2024-05-19 08:53:22.000 140 21586.68 423.31 42703.93 99999.00 2024-05-19 08:53:23.000 140 21586.71 423.30 42703.93 99999.00 2024-05-19 08:53:24.000 140 21586.71 423.30 42703.90 99999.00 2024-05-19 08:53:25.000 140 21586.66 423.32 42703.84 47952.02 2024-05-19 08:53:26.000 140 21586.62 423.35 42703.80 88888.00 2024-05-19 08:53:27.000 140 21586.60 423.31 42703.80 88888.00 2024-05-19 08:53:28.000 140 21586.58 423.22 42703.82 88888.00 2024-05-19 08:53:29.000 140 21586.55 423.17 42703.79 88888.00 2024-05-19 08:53:30.000 140 21586.57 423.19 42703.75 47952.04 2024-05-19 08:53:31.000 140 21586.62 423.24 42703.74 88888.00 2024-05-19 08:53:32.000 140 21586.67 423.25 42703.72 88888.00 2024-05-19 08:53:33.000 140 21586.65 423.24 42703.69 88888.00 2024-05-19 08:53:34.000 140 21586.61 423.24 42703.67 88888.00 2024-05-19 08:53:35.000 140 21586.62 423.24 42703.67 47952.01 2024-05-19 08:53:36.000 140 21586.65 423.18 42703.68 88888.00 2024-05-19 08:53:37.000 140 21586.65 423.13 42703.69 88888.00 2024-05-19 08:53:38.000 140 21586.65 423.14 42703.69 88888.00 2024-05-19 08:53:39.000 140 21586.67 423.14 42703.68 88888.00 2024-05-19 08:53:40.000 140 21586.69 423.14 42703.68 47952.31 2024-05-19 08:53:41.000 140 21586.70 423.12 42703.70 88888.00 2024-05-19 08:53:42.000 140 21586.70 423.10 42703.72 88888.00 2024-05-19 08:53:43.000 140 21586.70 423.11 42703.69 88888.00 2024-05-19 08:53:44.000 140 21586.71 423.15 42703.68 88888.00 2024-05-19 08:53:45.000 140 21586.71 423.18 42703.71 47951.41 2024-05-19 08:53:46.000 140 21586.72 423.20 42703.78 88888.00 2024-05-19 08:53:47.000 140 21586.74 423.22 42703.80 88888.00 2024-05-19 08:53:48.000 140 21586.73 423.18 42703.77 88888.00 2024-05-19 08:53:49.000 140 21586.70 423.14 42703.69 88888.00 2024-05-19 08:53:50.000 140 21586.65 423.12 42703.61 47951.96 2024-05-19 08:53:51.000 140 21586.59 423.10 42703.59 88888.00 2024-05-19 08:53:52.000 140 21586.56 423.08 42703.62 88888.00 2024-05-19 08:53:53.000 140 21586.56 423.09 42703.63 88888.00 2024-05-19 08:53:54.000 140 21586.54 423.13 42703.63 88888.00 2024-05-19 08:53:55.000 140 21586.51 423.20 42703.65 99999.00 2024-05-19 08:53:56.000 140 21586.46 423.26 42703.67 99999.00 2024-05-19 08:53:57.000 140 21586.43 423.25 42703.66 99999.00 2024-05-19 08:53:58.000 140 21586.40 423.22 42703.63 99999.00 2024-05-19 08:53:59.000 140 21586.36 423.20 42703.61 99999.00 2024-05-19 08:54:00.000 140 21586.35 423.16 42703.61 47951.24 2024-05-19 08:54:01.000 140 21586.39 423.11 42703.59 88888.00 2024-05-19 08:54:02.000 140 21586.42 423.09 42703.56 88888.00 2024-05-19 08:54:03.000 140 21586.46 423.11 42703.57 88888.00 2024-05-19 08:54:04.000 140 21586.56 423.12 42703.58 88888.00 2024-05-19 08:54:05.000 140 21586.63 423.11 42703.57 47951.85 2024-05-19 08:54:06.000 140 21586.65 423.05 42703.56 88888.00 2024-05-19 08:54:07.000 140 21586.68 422.99 42703.54 88888.00 2024-05-19 08:54:08.000 140 21586.73 422.96 42703.54 88888.00 2024-05-19 08:54:09.000 140 21586.75 422.95 42703.54 88888.00 2024-05-19 08:54:10.000 140 21586.77 422.94 42703.51 47951.92 2024-05-19 08:54:11.000 140 21586.80 422.96 42703.52 88888.00 2024-05-19 08:54:12.000 140 21586.77 423.01 42703.55 88888.00 2024-05-19 08:54:13.000 140 21586.70 423.02 42703.52 88888.00 2024-05-19 08:54:14.000 140 21586.65 422.97 42703.47 88888.00 2024-05-19 08:54:15.000 140 21586.61 422.92 42703.46 47951.04 2024-05-19 08:54:16.000 140 21586.62 422.92 42703.49 88888.00 2024-05-19 08:54:17.000 140 21586.70 422.93 42703.50 88888.00 2024-05-19 08:54:18.000 140 21586.74 422.92 42703.49 88888.00 2024-05-19 08:54:19.000 140 21586.71 422.93 42703.45 88888.00 2024-05-19 08:54:20.000 140 21586.69 422.97 42703.43 47951.56 2024-05-19 08:54:21.000 140 21586.73 423.01 42703.46 88888.00 2024-05-19 08:54:22.000 140 21586.76 423.04 42703.44 88888.00 2024-05-19 08:54:23.000 140 21586.68 423.07 42703.38 88888.00 2024-05-19 08:54:24.000 140 21586.60 423.08 42703.35 88888.00 2024-05-19 08:54:25.000 140 21586.59 423.06 42703.36 47951.87 2024-05-19 08:54:26.000 140 21586.61 423.01 42703.41 88888.00 2024-05-19 08:54:27.000 140 21586.61 422.99 42703.46 88888.00 2024-05-19 08:54:28.000 140 21586.60 422.99 42703.50 88888.00 2024-05-19 08:54:29.000 140 21586.61 423.00 42703.50 88888.00 2024-05-19 08:54:30.000 140 21586.62 422.99 42703.48 99999.00 2024-05-19 08:54:31.000 140 21586.65 422.96 42703.44 99999.00 2024-05-19 08:54:32.000 140 21586.69 422.90 42703.41 99999.00 2024-05-19 08:54:33.000 140 21586.75 422.85 42703.42 99999.00 2024-05-19 08:54:34.000 140 21586.77 422.83 42703.41 99999.00 2024-05-19 08:54:35.000 140 21586.79 422.83 42703.39 47951.11 2024-05-19 08:54:36.000 140 21586.83 422.81 42703.38 88888.00 2024-05-19 08:54:37.000 140 21586.86 422.77 42703.36 88888.00 2024-05-19 08:54:38.000 140 21586.85 422.74 42703.33 88888.00 2024-05-19 08:54:39.000 140 21586.82 422.74 42703.34 88888.00 2024-05-19 08:54:40.000 140 21586.78 422.76 42703.35 47950.85 2024-05-19 08:54:41.000 140 21586.76 422.79 42703.35 88888.00 2024-05-19 08:54:42.000 140 21586.75 422.82 42703.34 88888.00 2024-05-19 08:54:43.000 140 21586.69 422.83 42703.32 88888.00 2024-05-19 08:54:44.000 140 21586.65 422.82 42703.31 88888.00 2024-05-19 08:54:45.000 140 21586.64 422.82 42703.34 47951.15 2024-05-19 08:54:46.000 140 21586.65 422.83 42703.36 88888.00 2024-05-19 08:54:47.000 140 21586.65 422.84 42703.34 88888.00 2024-05-19 08:54:48.000 140 21586.62 422.84 42703.31 88888.00 2024-05-19 08:54:49.000 140 21586.57 422.78 42703.28 88888.00 2024-05-19 08:54:50.000 140 21586.52 422.72 42703.27 47951.32 2024-05-19 08:54:51.000 140 21586.47 422.72 42703.28 88888.00 2024-05-19 08:54:52.000 140 21586.43 422.78 42703.30 88888.00 2024-05-19 08:54:53.000 140 21586.44 422.85 42703.31 88888.00 2024-05-19 08:54:54.000 140 21586.51 422.87 42703.31 88888.00 2024-05-19 08:54:55.000 140 21586.54 422.82 42703.30 47951.50 2024-05-19 08:54:56.000 140 21586.54 422.74 42703.27 88888.00 2024-05-19 08:54:57.000 140 21586.56 422.69 42703.27 88888.00 2024-05-19 08:54:58.000 140 21586.58 422.64 42703.28 88888.00 2024-05-19 08:54:59.000 140 21586.62 422.56 42703.24 88888.00 2024-05-19 08:55:00.000 140 21586.65 422.50 42703.18 47950.88 2024-05-19 08:55:01.000 140 21586.69 422.48 42703.14 88888.00 2024-05-19 08:55:02.000 140 21586.72 422.46 42703.15 88888.00 2024-05-19 08:55:03.000 140 21586.76 422.42 42703.19 88888.00 2024-05-19 08:55:04.000 140 21586.79 422.39 42703.22 88888.00 2024-05-19 08:55:05.000 140 21586.80 422.37 42703.21 99999.00 2024-05-19 08:55:06.000 140 21586.78 422.36 42703.15 99999.00 2024-05-19 08:55:07.000 140 21586.78 422.38 42703.12 99999.00 2024-05-19 08:55:08.000 140 21586.81 422.41 42703.13 99999.00 2024-05-19 08:55:09.000 140 21586.78 422.44 42703.15 99999.00 2024-05-19 08:55:10.000 140 21586.74 422.49 42703.16 47951.06 2024-05-19 08:55:11.000 140 21586.72 422.52 42703.16 88888.00 2024-05-19 08:55:12.000 140 21586.67 422.53 42703.13 88888.00 2024-05-19 08:55:13.000 140 21586.61 422.50 42703.09 88888.00 2024-05-19 08:55:14.000 140 21586.55 422.45 42703.04 88888.00 2024-05-19 08:55:15.000 140 21586.49 422.45 42702.98 47950.97 2024-05-19 08:55:16.000 140 21586.47 422.50 42702.91 88888.00 2024-05-19 08:55:17.000 140 21586.43 422.54 42702.90 88888.00 2024-05-19 08:55:18.000 140 21586.36 422.52 42702.91 88888.00 2024-05-19 08:55:19.000 140 21586.31 422.50 42702.89 88888.00 2024-05-19 08:55:20.000 140 21586.30 422.50 42702.88 47950.90 2024-05-19 08:55:21.000 140 21586.32 422.47 42702.87 88888.00 2024-05-19 08:55:22.000 140 21586.36 422.46 42702.84 88888.00 2024-05-19 08:55:23.000 140 21586.38 422.47 42702.79 88888.00 2024-05-19 08:55:24.000 140 21586.38 422.45 42702.73 88888.00 2024-05-19 08:55:25.000 140 21586.41 422.44 42702.70 47950.65 2024-05-19 08:55:26.000 140 21586.49 422.44 42702.70 88888.00 2024-05-19 08:55:27.000 140 21586.58 422.44 42702.72 88888.00 2024-05-19 08:55:28.000 140 21586.66 422.43 42702.73 88888.00 2024-05-19 08:55:29.000 140 21586.75 422.44 42702.71 88888.00 2024-05-19 08:55:30.000 140 21586.82 422.46 42702.69 47950.31 2024-05-19 08:55:31.000 140 21586.85 422.46 42702.69 88888.00 2024-05-19 08:55:32.000 140 21586.84 422.42 42702.68 88888.00 2024-05-19 08:55:33.000 140 21586.84 422.41 42702.66 88888.00 2024-05-19 08:55:34.000 140 21586.83 422.45 42702.63 88888.00 2024-05-19 08:55:35.000 140 21586.82 422.49 42702.61 47951.17 2024-05-19 08:55:36.000 140 21586.86 422.53 42702.59 88888.00 2024-05-19 08:55:37.000 140 21586.89 422.56 42702.55 88888.00 2024-05-19 08:55:38.000 140 21586.88 422.58 42702.52 88888.00 2024-05-19 08:55:39.000 140 21586.85 422.60 42702.52 88888.00 2024-05-19 08:55:40.000 140 21586.82 422.61 42702.53 47950.74 2024-05-19 08:55:41.000 140 21586.84 422.63 42702.54 88888.00 2024-05-19 08:55:42.000 140 21586.89 422.64 42702.55 88888.00 2024-05-19 08:55:43.000 140 21586.90 422.63 42702.57 88888.00 2024-05-19 08:55:44.000 140 21586.88 422.62 42702.61 88888.00 2024-05-19 08:55:45.000 140 21586.86 422.61 42702.64 47950.46 2024-05-19 08:55:46.000 140 21586.81 422.61 42702.66 88888.00 2024-05-19 08:55:47.000 140 21586.72 422.62 42702.67 88888.00 2024-05-19 08:55:48.000 140 21586.66 422.61 42702.66 88888.00 2024-05-19 08:55:49.000 140 21586.62 422.58 42702.64 88888.00 2024-05-19 08:55:50.000 140 21586.60 422.54 42702.66 47950.36 2024-05-19 08:55:51.000 140 21586.62 422.51 42702.69 88888.00 2024-05-19 08:55:52.000 140 21586.70 422.48 42702.69 88888.00 2024-05-19 08:55:53.000 140 21586.78 422.44 42702.66 88888.00 2024-05-19 08:55:54.000 140 21586.82 422.42 42702.65 88888.00 2024-05-19 08:55:55.000 140 21586.85 422.38 42702.69 47950.98 2024-05-19 08:55:56.000 140 21586.88 422.30 42702.70 88888.00 2024-05-19 08:55:57.000 140 21586.90 422.23 42702.68 88888.00 2024-05-19 08:55:58.000 140 21586.86 422.23 42702.68 88888.00 2024-05-19 08:55:59.000 140 21586.79 422.27 42702.71 88888.00 2024-05-19 08:56:00.000 140 21586.76 422.25 42702.72 47951.31 2024-05-19 08:56:01.000 140 21586.78 422.22 42702.73 88888.00 2024-05-19 08:56:02.000 140 21586.84 422.22 42702.79 88888.00 2024-05-19 08:56:03.000 140 21586.92 422.22 42702.89 88888.00 2024-05-19 08:56:04.000 140 21586.94 422.17 42702.96 88888.00 2024-05-19 08:56:05.000 140 21586.87 422.14 42702.94 47950.72 2024-05-19 08:56:06.000 140 21586.76 422.17 42702.88 88888.00 2024-05-19 08:56:07.000 140 21586.70 422.21 42702.86 88888.00 2024-05-19 08:56:08.000 140 21586.68 422.20 42702.86 88888.00 2024-05-19 08:56:09.000 140 21586.66 422.17 42702.90 88888.00 2024-05-19 08:56:10.000 140 21586.63 422.14 42702.95 47950.31 2024-05-19 08:56:11.000 140 21586.56 422.10 42702.96 88888.00 2024-05-19 08:56:12.000 140 21586.49 422.10 42702.91 88888.00 2024-05-19 08:56:13.000 140 21586.44 422.17 42702.89 88888.00 2024-05-19 08:56:14.000 140 21586.40 422.23 42702.89 88888.00 2024-05-19 08:56:15.000 140 21586.32 422.22 42702.90 99999.00 2024-05-19 08:56:16.000 140 21586.28 422.19 42702.93 99999.00 2024-05-19 08:56:17.000 140 21586.31 422.23 42702.96 99999.00 2024-05-19 08:56:18.000 140 21586.35 422.27 42702.98 99999.00 2024-05-19 08:56:19.000 140 21586.36 422.28 42702.94 99999.00 2024-05-19 08:56:20.000 140 21586.40 422.30 42702.87 47950.88 2024-05-19 08:56:21.000 140 21586.47 422.31 42702.83 88888.00 2024-05-19 08:56:22.000 140 21586.53 422.24 42702.80 88888.00 2024-05-19 08:56:23.000 140 21586.58 422.09 42702.76 88888.00 2024-05-19 08:56:24.000 140 21586.64 421.99 42702.69 88888.00 2024-05-19 08:56:25.000 140 21586.70 421.96 42702.64 99999.00 2024-05-19 08:56:26.000 140 21586.77 421.97 42702.67 99999.00 2024-05-19 08:56:27.000 140 21586.82 422.00 42702.71 99999.00 2024-05-19 08:56:28.000 140 21586.85 422.00 42702.71 99999.00 2024-05-19 08:56:29.000 140 21586.90 421.96 42702.71 99999.00 2024-05-19 08:56:30.000 140 21586.93 421.92 42702.75 47951.19 2024-05-19 08:56:31.000 140 21586.94 421.93 42702.79 88888.00 2024-05-19 08:56:32.000 140 21586.91 421.98 42702.76 88888.00 2024-05-19 08:56:33.000 140 21586.83 422.06 42702.71 88888.00 2024-05-19 08:56:34.000 140 21586.73 422.15 42702.72 88888.00 2024-05-19 08:56:35.000 140 21586.70 422.25 42702.76 47951.26 2024-05-19 08:56:36.000 140 21586.73 422.34 42702.80 88888.00 2024-05-19 08:56:37.000 140 21586.74 422.38 42702.86 88888.00 2024-05-19 08:56:38.000 140 21586.65 422.38 42702.86 88888.00 2024-05-19 08:56:39.000 140 21586.53 422.33 42702.83 88888.00 2024-05-19 08:56:40.000 140 21586.49 422.32 42702.83 47950.73 2024-05-19 08:56:41.000 140 21586.51 422.33 42702.83 88888.00 2024-05-19 08:56:42.000 140 21586.52 422.30 42702.81 88888.00 2024-05-19 08:56:43.000 140 21586.51 422.25 42702.82 88888.00 2024-05-19 08:56:44.000 140 21586.48 422.19 42702.83 88888.00 2024-05-19 08:56:45.000 140 21586.47 422.12 42702.81 47950.30 2024-05-19 08:56:46.000 140 21586.47 422.05 42702.80 88888.00 2024-05-19 08:56:47.000 140 21586.47 422.02 42702.79 88888.00 2024-05-19 08:56:48.000 140 21586.49 422.02 42702.76 88888.00 2024-05-19 08:56:49.000 140 21586.55 421.98 42702.71 88888.00 2024-05-19 08:56:50.000 140 21586.61 421.90 42702.68 47950.40 2024-05-19 08:56:51.000 140 21586.69 421.85 42702.66 88888.00 2024-05-19 08:56:52.000 140 21586.76 421.82 42702.66 88888.00 2024-05-19 08:56:53.000 140 21586.82 421.80 42702.64 88888.00 2024-05-19 08:56:54.000 140 21586.90 421.77 42702.57 88888.00 2024-05-19 08:56:55.000 140 21586.99 421.72 42702.51 47950.74 2024-05-19 08:56:56.000 140 21587.04 421.68 42702.50 88888.00 2024-05-19 08:56:57.000 140 21587.07 421.70 42702.53 88888.00 2024-05-19 08:56:58.000 140 21587.13 421.74 42702.56 88888.00 2024-05-19 08:56:59.000 140 21587.15 421.73 42702.58 88888.00 2024-05-19 08:57:00.000 140 21587.10 421.73 42702.57 47951.26 2024-05-19 08:57:01.000 140 21587.02 421.79 42702.53 88888.00 2024-05-19 08:57:02.000 140 21586.96 421.88 42702.54 88888.00 2024-05-19 08:57:03.000 140 21586.90 421.94 42702.57 88888.00 2024-05-19 08:57:04.000 140 21586.80 421.95 42702.61 88888.00 2024-05-19 08:57:05.000 140 21586.68 421.96 42702.61 47950.89 2024-05-19 08:57:06.000 140 21586.62 421.96 42702.59 88888.00 2024-05-19 08:57:07.000 140 21586.62 421.96 42702.58 88888.00 2024-05-19 08:57:08.000 140 21586.62 421.96 42702.61 88888.00 2024-05-19 08:57:09.000 140 21586.62 421.96 42702.62 88888.00 2024-05-19 08:57:10.000 140 21586.66 421.93 42702.62 47950.78 2024-05-19 08:57:11.000 140 21586.72 421.87 42702.61 88888.00 2024-05-19 08:57:12.000 140 21586.71 421.81 42702.56 88888.00 2024-05-19 08:57:13.000 140 21586.68 421.80 42702.53 88888.00 2024-05-19 08:57:14.000 140 21586.70 421.79 42702.52 88888.00 2024-05-19 08:57:15.000 140 21586.71 421.73 42702.52 47950.52 2024-05-19 08:57:16.000 140 21586.69 421.70 42702.50 88888.00 2024-05-19 08:57:17.000 140 21586.71 421.74 42702.51 88888.00 2024-05-19 08:57:18.000 140 21586.74 421.76 42702.52 88888.00 2024-05-19 08:57:19.000 140 21586.73 421.73 42702.54 88888.00 2024-05-19 08:57:20.000 140 21586.71 421.72 42702.53 47950.11 2024-05-19 08:57:21.000 140 21586.70 421.73 42702.54 88888.00 2024-05-19 08:57:22.000 140 21586.72 421.74 42702.61 88888.00 2024-05-19 08:57:23.000 140 21586.76 421.76 42702.63 88888.00 2024-05-19 08:57:24.000 140 21586.77 421.78 42702.58 88888.00 2024-05-19 08:57:25.000 140 21586.79 421.76 42702.52 47950.69 2024-05-19 08:57:26.000 140 21586.86 421.72 42702.49 88888.00 2024-05-19 08:57:27.000 140 21586.95 421.69 42702.46 88888.00 2024-05-19 08:57:28.000 140 21587.01 421.69 42702.37 88888.00 2024-05-19 08:57:29.000 140 21587.01 421.69 42702.31 88888.00 2024-05-19 08:57:30.000 140 21586.96 421.67 42702.33 47950.21 2024-05-19 08:57:31.000 140 21586.89 421.65 42702.38 88888.00 2024-05-19 08:57:32.000 140 21586.82 421.68 42702.40 88888.00 2024-05-19 08:57:33.000 140 21586.76 421.69 42702.41 88888.00 2024-05-19 08:57:34.000 140 21586.70 421.68 42702.43 88888.00 2024-05-19 08:57:35.000 140 21586.69 421.72 42702.45 47950.82 2024-05-19 08:57:36.000 140 21586.70 421.80 42702.46 88888.00 2024-05-19 08:57:37.000 140 21586.70 421.84 42702.43 88888.00 2024-05-19 08:57:38.000 140 21586.72 421.86 42702.38 88888.00 2024-05-19 08:57:39.000 140 21586.78 421.86 42702.39 88888.00 2024-05-19 08:57:40.000 140 21586.85 421.81 42702.43 47950.90 2024-05-19 08:57:41.000 140 21586.90 421.76 42702.45 88888.00 2024-05-19 08:57:42.000 140 21586.94 421.73 42702.40 88888.00 2024-05-19 08:57:43.000 140 21586.98 421.70 42702.32 88888.00 2024-05-19 08:57:44.000 140 21587.02 421.66 42702.27 88888.00 2024-05-19 08:57:45.000 140 21587.08 421.63 42702.24 99999.00 2024-05-19 08:57:46.000 140 21587.12 421.60 42702.20 99999.00 2024-05-19 08:57:47.000 140 21587.10 421.56 42702.17 99999.00 2024-05-19 08:57:48.000 140 21587.12 421.51 42702.18 99999.00 2024-05-19 08:57:49.000 140 21587.14 421.48 42702.20 99999.00 2024-05-19 08:57:50.000 140 21587.10 421.48 42702.22 47949.84 2024-05-19 08:57:51.000 140 21587.04 421.46 42702.20 88888.00 2024-05-19 08:57:52.000 140 21587.03 421.43 42702.15 88888.00 2024-05-19 08:57:53.000 140 21587.02 421.40 42702.14 88888.00 2024-05-19 08:57:54.000 140 21587.03 421.39 42702.14 88888.00 2024-05-19 08:57:55.000 140 21587.06 421.38 42702.14 47950.73 2024-05-19 08:57:56.000 140 21587.07 421.39 42702.16 88888.00 2024-05-19 08:57:57.000 140 21587.01 421.42 42702.15 88888.00 2024-05-19 08:57:58.000 140 21586.89 421.44 42702.11 88888.00 2024-05-19 08:57:59.000 140 21586.81 421.46 42702.11 88888.00 2024-05-19 08:58:00.000 140 21586.80 421.50 42702.17 47950.59 2024-05-19 08:58:01.000 140 21586.82 421.52 42702.20 88888.00 2024-05-19 08:58:02.000 140 21586.80 421.52 42702.19 88888.00 2024-05-19 08:58:03.000 140 21586.73 421.52 42702.19 88888.00 2024-05-19 08:58:04.000 140 21586.70 421.54 42702.20 88888.00 2024-05-19 08:58:05.000 140 21586.72 421.57 42702.18 47950.00 2024-05-19 08:58:06.000 140 21586.70 421.55 42702.14 88888.00 2024-05-19 08:58:07.000 140 21586.66 421.50 42702.14 88888.00 2024-05-19 08:58:08.000 140 21586.66 421.45 42702.16 88888.00 2024-05-19 08:58:09.000 140 21586.72 421.38 42702.14 88888.00 2024-05-19 08:58:10.000 140 21586.78 421.32 42702.09 99999.00 2024-05-19 08:58:11.000 140 21586.82 421.31 42702.05 99999.00 2024-05-19 08:58:12.000 140 21586.85 421.32 42702.06 99999.00 2024-05-19 08:58:13.000 140 21586.90 421.27 42702.07 99999.00 2024-05-19 08:58:14.000 140 21586.93 421.23 42702.06 99999.00 2024-05-19 08:58:15.000 140 21586.92 421.24 42702.04 47949.64 2024-05-19 08:58:16.000 140 21586.88 421.22 42702.03 88888.00 2024-05-19 08:58:17.000 140 21586.90 421.17 42702.04 88888.00 2024-05-19 08:58:18.000 140 21586.97 421.16 42702.08 88888.00 2024-05-19 08:58:19.000 140 21587.02 421.20 42702.12 88888.00 2024-05-19 08:58:20.000 140 21587.05 421.20 42702.11 47949.92 2024-05-19 08:58:21.000 140 21587.07 421.18 42702.11 88888.00 2024-05-19 08:58:22.000 140 21587.08 421.17 42702.11 88888.00 2024-05-19 08:58:23.000 140 21587.03 421.14 42702.06 88888.00 2024-05-19 08:58:24.000 140 21586.98 421.10 42702.00 88888.00 2024-05-19 08:58:25.000 140 21586.94 421.07 42701.96 47950.66 2024-05-19 08:58:26.000 140 21586.90 421.11 42701.98 88888.00 2024-05-19 08:58:27.000 140 21586.87 421.20 42702.03 88888.00 2024-05-19 08:58:28.000 140 21586.84 421.29 42702.06 88888.00 2024-05-19 08:58:29.000 140 21586.78 421.33 42702.09 88888.00 2024-05-19 08:58:30.000 140 21586.72 421.32 42702.13 47950.34 2024-05-19 08:58:31.000 140 21586.69 421.30 42702.14 88888.00 2024-05-19 08:58:32.000 140 21586.70 421.28 42702.12 88888.00 2024-05-19 08:58:33.000 140 21586.71 421.28 42702.14 88888.00 2024-05-19 08:58:34.000 140 21586.73 421.27 42702.14 88888.00 2024-05-19 08:58:35.000 140 21586.75 421.25 42702.12 47950.47 2024-05-19 08:58:36.000 140 21586.80 421.21 42702.09 88888.00 2024-05-19 08:58:37.000 140 21586.90 421.13 42702.05 88888.00 2024-05-19 08:58:38.000 140 21586.99 421.06 42702.02 88888.00 2024-05-19 08:58:39.000 140 21587.01 421.03 42701.99 88888.00 2024-05-19 08:58:40.000 140 21587.00 421.01 42701.99 47950.03 2024-05-19 08:58:41.000 140 21586.99 420.95 42701.99 88888.00 2024-05-19 08:58:42.000 140 21587.00 420.90 42701.98 88888.00 2024-05-19 08:58:43.000 140 21587.02 420.91 42701.96 88888.00 2024-05-19 08:58:44.000 140 21587.04 420.94 42701.94 88888.00 2024-05-19 08:58:45.000 140 21587.05 420.93 42701.93 47950.41 2024-05-19 08:58:46.000 140 21587.00 420.92 42701.91 88888.00 2024-05-19 08:58:47.000 140 21586.94 420.95 42701.89 88888.00 2024-05-19 08:58:48.000 140 21586.91 421.02 42701.93 88888.00 2024-05-19 08:58:49.000 140 21586.88 421.10 42701.96 88888.00 2024-05-19 08:58:50.000 140 21586.84 421.15 42701.94 47950.44 2024-05-19 08:58:51.000 140 21586.79 421.21 42701.95 88888.00 2024-05-19 08:58:52.000 140 21586.74 421.29 42702.00 88888.00 2024-05-19 08:58:53.000 140 21586.71 421.37 42702.05 88888.00 2024-05-19 08:58:54.000 140 21586.69 421.43 42702.07 88888.00 2024-05-19 08:58:55.000 140 21586.65 421.43 42702.10 47949.87 2024-05-19 08:58:56.000 140 21586.54 421.40 42702.11 88888.00 2024-05-19 08:58:57.000 140 21586.49 421.38 42702.10 88888.00 2024-05-19 08:58:58.000 140 21586.53 421.35 42702.07 88888.00 2024-05-19 08:58:59.000 140 21586.58 421.31 42702.06 88888.00 2024-05-19 08:59:00.000 140 21586.57 421.26 42702.07 47950.36 2024-05-19 08:59:01.000 140 21586.54 421.21 42702.08 88888.00 2024-05-19 08:59:02.000 140 21586.54 421.15 42702.05 88888.00 2024-05-19 08:59:03.000 140 21586.57 421.07 42702.00 88888.00 2024-05-19 08:59:04.000 140 21586.64 421.05 42701.97 88888.00 2024-05-19 08:59:05.000 140 21586.72 421.08 42701.97 47950.48 2024-05-19 08:59:06.000 140 21586.79 421.07 42701.96 88888.00 2024-05-19 08:59:07.000 140 21586.86 421.01 42701.92 88888.00 2024-05-19 08:59:08.000 140 21586.91 420.98 42701.90 88888.00 2024-05-19 08:59:09.000 140 21586.88 420.98 42701.89 88888.00 2024-05-19 08:59:10.000 140 21586.82 420.98 42701.89 47949.78 2024-05-19 08:59:11.000 140 21586.83 420.96 42701.88 88888.00 2024-05-19 08:59:12.000 140 21586.86 420.94 42701.85 88888.00 2024-05-19 08:59:13.000 140 21586.85 420.97 42701.82 88888.00 2024-05-19 08:59:14.000 140 21586.82 421.03 42701.82 88888.00 2024-05-19 08:59:15.000 140 21586.81 421.03 42701.85 47949.61 2024-05-19 08:59:16.000 140 21586.81 421.02 42701.88 88888.00 2024-05-19 08:59:17.000 140 21586.81 421.01 42701.89 88888.00 2024-05-19 08:59:18.000 140 21586.84 421.00 42701.90 88888.00 2024-05-19 08:59:19.000 140 21586.89 421.01 42701.91 88888.00 2024-05-19 08:59:20.000 140 21586.94 421.05 42701.90 47950.55 2024-05-19 08:59:21.000 140 21586.96 421.08 42701.87 88888.00 2024-05-19 08:59:22.000 140 21586.96 421.08 42701.86 88888.00 2024-05-19 08:59:23.000 140 21586.94 421.04 42701.89 88888.00 2024-05-19 08:59:24.000 140 21586.92 421.02 42701.93 88888.00 2024-05-19 08:59:25.000 140 21586.90 421.06 42701.95 47950.37 2024-05-19 08:59:26.000 140 21586.85 421.11 42701.91 88888.00 2024-05-19 08:59:27.000 140 21586.83 421.12 42701.86 88888.00 2024-05-19 08:59:28.000 140 21586.84 421.08 42701.83 88888.00 2024-05-19 08:59:29.000 140 21586.82 421.07 42701.83 88888.00 2024-05-19 08:59:30.000 140 21586.75 421.10 42701.83 47949.54 2024-05-19 08:59:31.000 140 21586.74 421.12 42701.84 88888.00 2024-05-19 08:59:32.000 140 21586.77 421.10 42701.84 88888.00 2024-05-19 08:59:33.000 140 21586.81 421.08 42701.82 88888.00 2024-05-19 08:59:34.000 140 21586.86 421.07 42701.80 88888.00 2024-05-19 08:59:35.000 140 21586.94 421.07 42701.81 47949.56 2024-05-19 08:59:36.000 140 21586.97 421.04 42701.81 88888.00 2024-05-19 08:59:37.000 140 21586.92 420.94 42701.79 88888.00 2024-05-19 08:59:38.000 140 21586.84 420.84 42701.73 88888.00 2024-05-19 08:59:39.000 140 21586.82 420.81 42701.70 88888.00 2024-05-19 08:59:40.000 140 21586.89 420.85 42701.71 47950.07 2024-05-19 08:59:41.000 140 21586.95 420.88 42701.74 88888.00 2024-05-19 08:59:42.000 140 21586.94 420.88 42701.75 88888.00 2024-05-19 08:59:43.000 140 21586.88 420.86 42701.76 88888.00 2024-05-19 08:59:44.000 140 21586.82 420.84 42701.77 88888.00 2024-05-19 08:59:45.000 140 21586.85 420.80 42701.79 47949.85 2024-05-19 08:59:46.000 140 21586.90 420.77 42701.82 88888.00 2024-05-19 08:59:47.000 140 21586.91 420.78 42701.81 88888.00 2024-05-19 08:59:48.000 140 21586.90 420.82 42701.74 88888.00 2024-05-19 08:59:49.000 140 21586.92 420.88 42701.68 88888.00 2024-05-19 08:59:50.000 140 21586.96 420.92 42701.66 47950.22 2024-05-19 08:59:51.000 140 21586.99 420.93 42701.66 88888.00 2024-05-19 08:59:52.000 140 21587.01 420.89 42701.65 88888.00 2024-05-19 08:59:53.000 140 21587.02 420.85 42701.64 88888.00 2024-05-19 08:59:54.000 140 21587.04 420.86 42701.63 88888.00 2024-05-19 08:59:55.000 140 21587.06 420.90 42701.63 47949.79 2024-05-19 08:59:56.000 140 21587.03 420.92 42701.66 88888.00 2024-05-19 08:59:57.000 140 21587.03 420.94 42701.68 88888.00 2024-05-19 08:59:58.000 140 21587.07 420.97 42701.65 88888.00 2024-05-19 08:59:59.000 140 21587.11 421.00 42701.61 88888.00 2024-05-19 09:00:00.000 140 21587.10 421.06 42701.61 47950.09 2024-05-19 09:00:01.000 140 21587.10 421.11 42701.64 88888.00 2024-05-19 09:00:02.000 140 21587.09 421.09 42701.66 88888.00 2024-05-19 09:00:03.000 140 21587.01 421.03 42701.67 88888.00 2024-05-19 09:00:04.000 140 21586.91 421.01 42701.66 88888.00 2024-05-19 09:00:05.000 140 21586.91 421.01 42701.62 99999.00 2024-05-19 09:00:06.000 140 21586.96 420.98 42701.59 99999.00 2024-05-19 09:00:07.000 140 21586.96 420.89 42701.56 99999.00 2024-05-19 09:00:08.000 140 21586.96 420.83 42701.54 99999.00 2024-05-19 09:00:09.000 140 21587.01 420.84 42701.52 99999.00 2024-05-19 09:00:10.000 140 21587.07 420.86 42701.54 47949.97 2024-05-19 09:00:11.000 140 21587.07 420.87 42701.59 88888.00 2024-05-19 09:00:12.000 140 21587.02 420.88 42701.60 88888.00 2024-05-19 09:00:13.000 140 21587.00 420.89 42701.57 88888.00 2024-05-19 09:00:14.000 140 21586.98 420.91 42701.60 88888.00 2024-05-19 09:00:15.000 140 21586.92 420.94 42701.63 47949.52 2024-05-19 09:00:16.000 140 21586.85 420.96 42701.64 88888.00 2024-05-19 09:00:17.000 140 21586.87 420.95 42701.63 88888.00 2024-05-19 09:00:18.000 140 21586.92 420.90 42701.62 88888.00 2024-05-19 09:00:19.000 140 21586.97 420.89 42701.59 88888.00 2024-05-19 09:00:20.000 140 21587.01 420.91 42701.56 47949.47 2024-05-19 09:00:21.000 140 21587.06 420.88 42701.54 88888.00 2024-05-19 09:00:22.000 140 21587.10 420.84 42701.55 88888.00 2024-05-19 09:00:23.000 140 21587.13 420.81 42701.57 88888.00 2024-05-19 09:00:24.000 140 21587.12 420.74 42701.59 88888.00 2024-05-19 09:00:25.000 140 21587.11 420.67 42701.62 47950.11 2024-05-19 09:00:26.000 140 21587.13 420.69 42701.64 88888.00 2024-05-19 09:00:27.000 140 21587.11 420.74 42701.63 88888.00 2024-05-19 09:00:28.000 140 21587.05 420.74 42701.63 88888.00 2024-05-19 09:00:29.000 140 21587.01 420.69 42701.64 88888.00 2024-05-19 09:00:30.000 140 21587.00 420.66 42701.65 47949.47 2024-05-19 09:00:31.000 140 21586.95 420.66 42701.63 88888.00 2024-05-19 09:00:32.000 140 21586.84 420.67 42701.57 88888.00 2024-05-19 09:00:33.000 140 21586.78 420.72 42701.54 88888.00 2024-05-19 09:00:34.000 140 21586.84 420.76 42701.54 88888.00 2024-05-19 09:00:35.000 140 21586.90 420.72 42701.53 47950.01 2024-05-19 09:00:36.000 140 21586.93 420.66 42701.52 88888.00 2024-05-19 09:00:37.000 140 21586.95 420.62 42701.51 88888.00 2024-05-19 09:00:38.000 140 21586.99 420.63 42701.48 88888.00 2024-05-19 09:00:39.000 140 21587.03 420.63 42701.43 88888.00 2024-05-19 09:00:40.000 140 21587.07 420.61 42701.38 47949.62 2024-05-19 09:00:41.000 140 21587.12 420.59 42701.38 88888.00 2024-05-19 09:00:42.000 140 21587.16 420.59 42701.41 88888.00 2024-05-19 09:00:43.000 140 21587.18 420.59 42701.41 88888.00 2024-05-19 09:00:44.000 140 21587.18 420.58 42701.41 88888.00 2024-05-19 09:00:45.000 140 21587.15 420.59 42701.45 47949.51 2024-05-19 09:00:46.000 140 21587.12 420.58 42701.46 88888.00 2024-05-19 09:00:47.000 140 21587.10 420.60 42701.44 88888.00 2024-05-19 09:00:48.000 140 21587.10 420.62 42701.43 88888.00 2024-05-19 09:00:49.000 140 21587.08 420.64 42701.43 88888.00 2024-05-19 09:00:50.000 140 21587.08 420.65 42701.45 47950.24 2024-05-19 09:00:51.000 140 21587.10 420.68 42701.46 88888.00 2024-05-19 09:00:52.000 140 21587.10 420.70 42701.42 88888.00 2024-05-19 09:00:53.000 140 21587.06 420.70 42701.39 88888.00 2024-05-19 09:00:54.000 140 21587.06 420.72 42701.42 88888.00 2024-05-19 09:00:55.000 140 21587.10 420.71 42701.41 47950.14 2024-05-19 09:00:56.000 140 21587.16 420.65 42701.36 88888.00 2024-05-19 09:00:57.000 140 21587.19 420.56 42701.33 88888.00 2024-05-19 09:00:58.000 140 21587.23 420.51 42701.37 88888.00 2024-05-19 09:00:59.000 140 21587.24 420.50 42701.40 88888.00 2024-05-19 09:01:00.000 140 21587.23 420.50 42701.38 47949.88 2024-05-19 09:01:01.000 140 21587.23 420.49 42701.34 88888.00 2024-05-19 09:01:02.000 140 21587.22 420.48 42701.31 88888.00 2024-05-19 09:01:03.000 140 21587.21 420.44 42701.29 88888.00 2024-05-19 09:01:04.000 140 21587.22 420.41 42701.29 88888.00 2024-05-19 09:01:05.000 140 21587.20 420.39 42701.32 47949.47 2024-05-19 09:01:06.000 140 21587.15 420.41 42701.34 88888.00 2024-05-19 09:01:07.000 140 21587.10 420.47 42701.34 88888.00 2024-05-19 09:01:08.000 140 21587.08 420.50 42701.29 88888.00 2024-05-19 09:01:09.000 140 21587.04 420.50 42701.23 88888.00 2024-05-19 09:01:10.000 140 21586.96 420.54 42701.21 47949.43 2024-05-19 09:01:11.000 140 21586.90 420.58 42701.23 88888.00 2024-05-19 09:01:12.000 140 21586.90 420.60 42701.28 88888.00 2024-05-19 09:01:13.000 140 21586.91 420.59 42701.31 88888.00 2024-05-19 09:01:14.000 140 21586.88 420.56 42701.29 88888.00 2024-05-19 09:01:15.000 140 21586.86 420.57 42701.26 47949.70 2024-05-19 09:01:16.000 140 21586.86 420.62 42701.28 88888.00 2024-05-19 09:01:17.000 140 21586.87 420.58 42701.31 88888.00 2024-05-19 09:01:18.000 140 21586.86 420.48 42701.31 88888.00 2024-05-19 09:01:19.000 140 21586.85 420.43 42701.25 88888.00 2024-05-19 09:01:20.000 140 21586.90 420.43 42701.22 47949.30 2024-05-19 09:01:21.000 140 21586.96 420.43 42701.23 88888.00 2024-05-19 09:01:22.000 140 21587.01 420.40 42701.24 88888.00 2024-05-19 09:01:23.000 140 21587.07 420.39 42701.23 88888.00 2024-05-19 09:01:24.000 140 21587.17 420.39 42701.25 88888.00 2024-05-19 09:01:25.000 140 21587.24 420.39 42701.27 47949.73 2024-05-19 09:01:26.000 140 21587.27 420.40 42701.23 88888.00 2024-05-19 09:01:27.000 140 21587.31 420.41 42701.19 88888.00 2024-05-19 09:01:28.000 140 21587.34 420.38 42701.19 88888.00 2024-05-19 09:01:29.000 140 21587.32 420.35 42701.19 88888.00 2024-05-19 09:01:30.000 140 21587.25 420.34 42701.18 47949.27 2024-05-19 09:01:31.000 140 21587.19 420.36 42701.19 88888.00 2024-05-19 09:01:32.000 140 21587.18 420.36 42701.20 88888.00 2024-05-19 09:01:33.000 140 21587.16 420.33 42701.19 88888.00 2024-05-19 09:01:34.000 140 21587.10 420.29 42701.19 88888.00 2024-05-19 09:01:35.000 140 21587.08 420.28 42701.18 47949.72 2024-05-19 09:01:36.000 140 21587.10 420.31 42701.16 88888.00 2024-05-19 09:01:37.000 140 21587.10 420.32 42701.16 88888.00 2024-05-19 09:01:38.000 140 21587.06 420.26 42701.17 88888.00 2024-05-19 09:01:39.000 140 21587.03 420.17 42701.15 88888.00 2024-05-19 09:01:40.000 140 21587.05 420.16 42701.15 47948.86 2024-05-19 09:01:41.000 140 21587.12 420.21 42701.16 88888.00 2024-05-19 09:01:42.000 140 21587.17 420.22 42701.12 88888.00 2024-05-19 09:01:43.000 140 21587.17 420.17 42701.02 88888.00 2024-05-19 09:01:44.000 140 21587.19 420.15 42700.94 88888.00 2024-05-19 09:01:45.000 140 21587.21 420.18 42700.96 47949.88 2024-05-19 09:01:46.000 140 21587.18 420.21 42701.01 88888.00 2024-05-19 09:01:47.000 140 21587.12 420.24 42701.02 88888.00 2024-05-19 09:01:48.000 140 21587.07 420.28 42701.02 88888.00 2024-05-19 09:01:49.000 140 21587.06 420.33 42701.02 88888.00 2024-05-19 09:01:50.000 140 21587.09 420.37 42701.04 47949.67 2024-05-19 09:01:51.000 140 21587.10 420.38 42701.07 88888.00 2024-05-19 09:01:52.000 140 21587.08 420.37 42701.10 88888.00 2024-05-19 09:01:53.000 140 21587.09 420.37 42701.11 88888.00 2024-05-19 09:01:54.000 140 21587.08 420.38 42701.09 88888.00 2024-05-19 09:01:55.000 140 21587.02 420.39 42701.09 47949.14 2024-05-19 09:01:56.000 140 21587.01 420.39 42701.12 88888.00 2024-05-19 09:01:57.000 140 21587.07 420.36 42701.13 88888.00 2024-05-19 09:01:58.000 140 21587.10 420.30 42701.07 88888.00 2024-05-19 09:01:59.000 140 21587.12 420.24 42701.01 88888.00 2024-05-19 09:02:00.000 140 21587.16 420.20 42701.00 47948.90 2024-05-19 09:02:01.000 140 21587.22 420.15 42701.02 88888.00 2024-05-19 09:02:02.000 140 21587.25 420.11 42701.05 88888.00 2024-05-19 09:02:03.000 140 21587.23 420.10 42701.08 88888.00 2024-05-19 09:02:04.000 140 21587.20 420.12 42701.08 88888.00 2024-05-19 09:02:05.000 140 21587.21 420.14 42701.06 47949.70 2024-05-19 09:02:06.000 140 21587.22 420.14 42701.06 88888.00 2024-05-19 09:02:07.000 140 21587.18 420.14 42701.04 88888.00 2024-05-19 09:02:08.000 140 21587.15 420.14 42701.01 88888.00 2024-05-19 09:02:09.000 140 21587.16 420.14 42700.98 88888.00 2024-05-19 09:02:10.000 140 21587.19 420.15 42701.00 47949.01 2024-05-19 09:02:11.000 140 21587.22 420.17 42701.03 88888.00 2024-05-19 09:02:12.000 140 21587.25 420.18 42701.03 88888.00 2024-05-19 09:02:13.000 140 21587.29 420.18 42701.03 88888.00 2024-05-19 09:02:14.000 140 21587.29 420.19 42701.03 88888.00 2024-05-19 09:02:15.000 140 21587.27 420.21 42701.03 47949.09 2024-05-19 09:02:16.000 140 21587.28 420.25 42701.06 88888.00 2024-05-19 09:02:17.000 140 21587.28 420.24 42701.07 88888.00 2024-05-19 09:02:18.000 140 21587.27 420.15 42701.02 88888.00 2024-05-19 09:02:19.000 140 21587.22 420.05 42700.93 88888.00 2024-05-19 09:02:20.000 140 21587.18 420.01 42700.89 99999.00 2024-05-19 09:02:21.000 140 21587.18 420.06 42700.96 99999.00 2024-05-19 09:02:22.000 140 21587.20 420.14 42701.02 99999.00 2024-05-19 09:02:23.000 140 21587.18 420.18 42700.99 99999.00 2024-05-19 09:02:24.000 140 21587.07 420.19 42700.96 99999.00 2024-05-19 09:02:25.000 140 21586.95 420.22 42700.97 47949.29 2024-05-19 09:02:26.000 140 21586.90 420.24 42700.97 88888.00 2024-05-19 09:02:27.000 140 21586.89 420.22 42700.96 88888.00 2024-05-19 09:02:28.000 140 21586.89 420.19 42700.96 88888.00 2024-05-19 09:02:29.000 140 21586.91 420.18 42701.00 88888.00 2024-05-19 09:02:30.000 140 21586.96 420.20 42701.02 47949.52 2024-05-19 09:02:31.000 140 21587.03 420.22 42701.03 88888.00 2024-05-19 09:02:32.000 140 21587.07 420.23 42701.04 88888.00 2024-05-19 09:02:33.000 140 21587.07 420.18 42701.02 88888.00 2024-05-19 09:02:34.000 140 21587.08 420.14 42700.94 88888.00 2024-05-19 09:02:35.000 140 21587.11 420.12 42700.88 47948.61 2024-05-19 09:02:36.000 140 21587.14 420.08 42700.89 88888.00 2024-05-19 09:02:37.000 140 21587.17 420.03 42700.93 88888.00 2024-05-19 09:02:38.000 140 21587.18 419.96 42700.93 88888.00 2024-05-19 09:02:39.000 140 21587.19 419.91 42700.89 88888.00 2024-05-19 09:02:40.000 140 21587.20 419.89 42700.84 47949.71 2024-05-19 09:02:41.000 140 21587.24 419.87 42700.80 88888.00 2024-05-19 09:02:42.000 140 21587.27 419.83 42700.77 88888.00 2024-05-19 09:02:43.000 140 21587.27 419.79 42700.72 88888.00 2024-05-19 09:02:44.000 140 21587.23 419.78 42700.67 88888.00 2024-05-19 09:02:45.000 140 21587.21 419.79 42700.66 99999.00 2024-05-19 09:02:46.000 140 21587.23 419.83 42700.71 99999.00 2024-05-19 09:02:47.000 140 21587.26 419.88 42700.73 99999.00 2024-05-19 09:02:48.000 140 21587.24 419.88 42700.70 99999.00 2024-05-19 09:02:49.000 140 21587.20 419.91 42700.71 99999.00 2024-05-19 09:02:50.000 140 21587.16 419.99 42700.77 47949.59 2024-05-19 09:02:51.000 140 21587.09 420.05 42700.77 88888.00 2024-05-19 09:02:52.000 140 21587.00 420.06 42700.73 88888.00 2024-05-19 09:02:53.000 140 21586.96 420.05 42700.70 88888.00 2024-05-19 09:02:54.000 140 21586.95 420.00 42700.74 88888.00 2024-05-19 09:02:55.000 140 21586.93 419.96 42700.78 47949.42 2024-05-19 09:02:56.000 140 21586.88 419.92 42700.75 88888.00 2024-05-19 09:02:57.000 140 21586.84 419.89 42700.72 88888.00 2024-05-19 09:02:58.000 140 21586.84 419.85 42700.71 88888.00 2024-05-19 09:02:59.000 140 21586.87 419.78 42700.68 88888.00 2024-05-19 09:03:00.000 140 21586.96 419.73 42700.64 47948.86 2024-05-19 09:03:01.000 140 21587.05 419.71 42700.59 88888.00 2024-05-19 09:03:02.000 140 21587.08 419.69 42700.56 88888.00 2024-05-19 09:03:03.000 140 21587.10 419.68 42700.59 88888.00 2024-05-19 09:03:04.000 140 21587.17 419.66 42700.62 88888.00 2024-05-19 09:03:05.000 140 21587.26 419.66 42700.63 47948.75 2024-05-19 09:03:06.000 140 21587.31 419.64 42700.62 88888.00 2024-05-19 09:03:07.000 140 21587.33 419.61 42700.61 88888.00 2024-05-19 09:03:08.000 140 21587.34 419.61 42700.60 88888.00 2024-05-19 09:03:09.000 140 21587.30 419.62 42700.57 88888.00 2024-05-19 09:03:10.000 140 21587.24 419.61 42700.56 47948.63 2024-05-19 09:03:11.000 140 21587.24 419.64 42700.56 88888.00 2024-05-19 09:03:12.000 140 21587.27 419.70 42700.56 88888.00 2024-05-19 09:03:13.000 140 21587.27 419.75 42700.57 88888.00 2024-05-19 09:03:14.000 140 21587.21 419.79 42700.60 88888.00 2024-05-19 09:03:15.000 140 21587.11 419.80 42700.59 47949.60 2024-05-19 09:03:16.000 140 21587.05 419.80 42700.54 88888.00 2024-05-19 09:03:17.000 140 21587.02 419.81 42700.54 88888.00 2024-05-19 09:03:18.000 140 21587.00 419.81 42700.62 88888.00 2024-05-19 09:03:19.000 140 21586.99 419.79 42700.67 88888.00 2024-05-19 09:03:20.000 140 21587.01 419.77 42700.67 47948.92 2024-05-19 09:03:21.000 140 21587.03 419.76 42700.69 88888.00 2024-05-19 09:03:22.000 140 21587.06 419.77 42700.71 88888.00 2024-05-19 09:03:23.000 140 21587.07 419.77 42700.69 88888.00 2024-05-19 09:03:24.000 140 21587.09 419.73 42700.67 88888.00 2024-05-19 09:03:25.000 140 21587.17 419.70 42700.69 47948.81 2024-05-19 09:03:26.000 140 21587.22 419.68 42700.64 88888.00 2024-05-19 09:03:27.000 140 21587.19 419.67 42700.55 88888.00 2024-05-19 09:03:28.000 140 21587.17 419.62 42700.50 88888.00 2024-05-19 09:03:29.000 140 21587.19 419.59 42700.47 88888.00 2024-05-19 09:03:30.000 140 21587.24 419.57 42700.45 47949.24 2024-05-19 09:03:31.000 140 21587.27 419.55 42700.43 88888.00 2024-05-19 09:03:32.000 140 21587.31 419.54 42700.40 88888.00 2024-05-19 09:03:33.000 140 21587.37 419.58 42700.44 88888.00 2024-05-19 09:03:34.000 140 21587.40 419.63 42700.50 88888.00 2024-05-19 09:03:35.000 140 21587.35 419.65 42700.54 47948.82 2024-05-19 09:03:36.000 140 21587.33 419.68 42700.55 88888.00 2024-05-19 09:03:37.000 140 21587.32 419.66 42700.56 88888.00 2024-05-19 09:03:38.000 140 21587.25 419.60 42700.58 88888.00 2024-05-19 09:03:39.000 140 21587.18 419.60 42700.60 88888.00 2024-05-19 09:03:40.000 140 21587.13 419.65 42700.60 47949.14 2024-05-19 09:03:41.000 140 21587.10 419.65 42700.57 88888.00 2024-05-19 09:03:42.000 140 21587.04 419.57 42700.56 88888.00 2024-05-19 09:03:43.000 140 21586.94 419.52 42700.57 88888.00 2024-05-19 09:03:44.000 140 21586.83 419.51 42700.57 88888.00 2024-05-19 09:03:45.000 140 21586.81 419.48 42700.54 47948.46 2024-05-19 09:03:46.000 140 21586.86 419.42 42700.54 88888.00 2024-05-19 09:03:47.000 140 21586.89 419.40 42700.56 88888.00 2024-05-19 09:03:48.000 140 21586.91 419.44 42700.55 88888.00 2024-05-19 09:03:49.000 140 21586.97 419.49 42700.52 88888.00 2024-05-19 09:03:50.000 140 21587.01 419.50 42700.53 47949.26 2024-05-19 09:03:51.000 140 21587.01 419.51 42700.53 88888.00 2024-05-19 09:03:52.000 140 21587.03 419.52 42700.50 88888.00 2024-05-19 09:03:53.000 140 21587.08 419.54 42700.46 88888.00 2024-05-19 09:03:54.000 140 21587.14 419.57 42700.46 88888.00 2024-05-19 09:03:55.000 140 21587.19 419.59 42700.50 47948.74 2024-05-19 09:03:56.000 140 21587.23 419.61 42700.53 88888.00 2024-05-19 09:03:57.000 140 21587.25 419.65 42700.49 88888.00 2024-05-19 09:03:58.000 140 21587.26 419.66 42700.43 88888.00 2024-05-19 09:03:59.000 140 21587.24 419.62 42700.39 88888.00 2024-05-19 09:04:00.000 140 21587.21 419.60 42700.39 47949.10 2024-05-19 09:04:01.000 140 21587.21 419.61 42700.40 88888.00 2024-05-19 09:04:02.000 140 21587.23 419.62 42700.39 88888.00 2024-05-19 09:04:03.000 140 21587.26 419.63 42700.39 88888.00 2024-05-19 09:04:04.000 140 21587.27 419.56 42700.40 88888.00 2024-05-19 09:04:05.000 140 21587.25 419.46 42700.39 47948.53 2024-05-19 09:04:06.000 140 21587.23 419.44 42700.38 88888.00 2024-05-19 09:04:07.000 140 21587.20 419.46 42700.36 88888.00 2024-05-19 09:04:08.000 140 21587.14 419.48 42700.38 88888.00 2024-05-19 09:04:09.000 140 21587.08 419.50 42700.44 88888.00 2024-05-19 09:04:10.000 140 21587.06 419.53 42700.45 47948.38 2024-05-19 09:04:11.000 140 21587.08 419.55 42700.44 88888.00 2024-05-19 09:04:12.000 140 21587.08 419.57 42700.44 88888.00 2024-05-19 09:04:13.000 140 21587.01 419.61 42700.43 88888.00 2024-05-19 09:04:14.000 140 21586.91 419.66 42700.42 88888.00 2024-05-19 09:04:15.000 140 21586.85 419.67 42700.38 99999.00 2024-05-19 09:04:16.000 140 21586.84 419.63 42700.34 99999.00 2024-05-19 09:04:17.000 140 21586.84 419.61 42700.32 99999.00 2024-05-19 09:04:18.000 140 21586.89 419.64 42700.31 99999.00 2024-05-19 09:04:19.000 140 21586.95 419.68 42700.30 99999.00 2024-05-19 09:04:20.000 140 21586.95 419.69 42700.27 47948.84 2024-05-19 09:04:21.000 140 21586.93 419.66 42700.23 88888.00 2024-05-19 09:04:22.000 140 21586.97 419.61 42700.24 88888.00 2024-05-19 09:04:23.000 140 21587.05 419.52 42700.27 88888.00 2024-05-19 09:04:24.000 140 21587.10 419.40 42700.26 88888.00 2024-05-19 09:04:25.000 140 21587.16 419.33 42700.24 47948.93 2024-05-19 09:04:26.000 140 21587.20 419.32 42700.24 88888.00 2024-05-19 09:04:27.000 140 21587.20 419.33 42700.26 88888.00 2024-05-19 09:04:28.000 140 21587.21 419.29 42700.26 88888.00 2024-05-19 09:04:29.000 140 21587.23 419.26 42700.23 88888.00 2024-05-19 09:04:30.000 140 21587.22 419.27 42700.21 47949.15 2024-05-19 09:04:31.000 140 21587.18 419.29 42700.23 88888.00 2024-05-19 09:04:32.000 140 21587.14 419.28 42700.26 88888.00 2024-05-19 09:04:33.000 140 21587.07 419.28 42700.29 88888.00 2024-05-19 09:04:34.000 140 21587.01 419.33 42700.30 88888.00 2024-05-19 09:04:35.000 140 21587.01 419.38 42700.30 47948.79 2024-05-19 09:04:36.000 140 21587.05 419.44 42700.34 88888.00 2024-05-19 09:04:37.000 140 21587.06 419.51 42700.37 88888.00 2024-05-19 09:04:38.000 140 21587.05 419.56 42700.34 88888.00 2024-05-19 09:04:39.000 140 21587.05 419.59 42700.34 88888.00 2024-05-19 09:04:40.000 140 21587.01 419.58 42700.35 47948.48 2024-05-19 09:04:41.000 140 21586.93 419.55 42700.33 88888.00 2024-05-19 09:04:42.000 140 21586.88 419.54 42700.29 88888.00 2024-05-19 09:04:43.000 140 21586.87 419.51 42700.27 88888.00 2024-05-19 09:04:44.000 140 21586.87 419.47 42700.26 88888.00 2024-05-19 09:04:45.000 140 21586.86 419.43 42700.24 47948.18 2024-05-19 09:04:46.000 140 21586.88 419.40 42700.22 88888.00 2024-05-19 09:04:47.000 140 21586.90 419.38 42700.19 88888.00 2024-05-19 09:04:48.000 140 21586.93 419.34 42700.15 88888.00 2024-05-19 09:04:49.000 140 21586.97 419.29 42700.11 88888.00 2024-05-19 09:04:50.000 140 21586.99 419.26 42700.11 47948.87 2024-05-19 09:04:51.000 140 21586.99 419.26 42700.12 88888.00 2024-05-19 09:04:52.000 140 21586.99 419.25 42700.11 88888.00 2024-05-19 09:04:53.000 140 21587.03 419.24 42700.10 88888.00 2024-05-19 09:04:54.000 140 21587.07 419.23 42700.12 88888.00 2024-05-19 09:04:55.000 140 21587.10 419.21 42700.12 47948.96 2024-05-19 09:04:56.000 140 21587.13 419.20 42700.12 88888.00 2024-05-19 09:04:57.000 140 21587.15 419.20 42700.11 88888.00 2024-05-19 09:04:58.000 140 21587.15 419.18 42700.10 88888.00 2024-05-19 09:04:59.000 140 21587.13 419.18 42700.13 88888.00 2024-05-19 09:05:00.000 140 21587.11 419.20 42700.19 47948.13 2024-05-19 09:05:01.000 140 21587.04 419.26 42700.25 88888.00 2024-05-19 09:05:02.000 140 21586.96 419.30 42700.27 88888.00 2024-05-19 09:05:03.000 140 21586.90 419.31 42700.30 88888.00 2024-05-19 09:05:04.000 140 21586.83 419.31 42700.31 88888.00 2024-05-19 09:05:05.000 140 21586.78 419.33 42700.28 47948.85 2024-05-19 09:05:06.000 140 21586.78 419.33 42700.23 88888.00 2024-05-19 09:05:07.000 140 21586.82 419.26 42700.21 88888.00 2024-05-19 09:05:08.000 140 21586.86 419.18 42700.26 88888.00 2024-05-19 09:05:09.000 140 21586.90 419.14 42700.30 88888.00 2024-05-19 09:05:10.000 140 21586.92 419.13 42700.28 47948.23 2024-05-19 09:05:11.000 140 21586.89 419.11 42700.23 88888.00 2024-05-19 09:05:12.000 140 21586.86 419.08 42700.18 88888.00 2024-05-19 09:05:13.000 140 21586.85 419.08 42700.16 88888.00 2024-05-19 09:05:14.000 140 21586.85 419.10 42700.14 88888.00 2024-05-19 09:05:15.000 140 21586.83 419.14 42700.12 47948.66 2024-05-19 09:05:16.000 140 21586.84 419.19 42700.16 88888.00 2024-05-19 09:05:17.000 140 21586.84 419.22 42700.20 88888.00 2024-05-19 09:05:18.000 140 21586.82 419.23 42700.21 88888.00 2024-05-19 09:05:19.000 140 21586.78 419.22 42700.19 88888.00 2024-05-19 09:05:20.000 140 21586.79 419.23 42700.19 47948.16 2024-05-19 09:05:21.000 140 21586.85 419.26 42700.20 88888.00 2024-05-19 09:05:22.000 140 21586.89 419.27 42700.18 88888.00 2024-05-19 09:05:23.000 140 21586.90 419.25 42700.16 88888.00 2024-05-19 09:05:24.000 140 21586.94 419.22 42700.15 88888.00 2024-05-19 09:05:25.000 140 21587.00 419.16 42700.14 47948.74 2024-05-19 09:05:26.000 140 21587.04 419.11 42700.16 88888.00 2024-05-19 09:05:27.000 140 21587.00 419.11 42700.19 88888.00 2024-05-19 09:05:28.000 140 21586.90 419.16 42700.19 88888.00 2024-05-19 09:05:29.000 140 21586.82 419.22 42700.17 88888.00 2024-05-19 09:05:30.000 140 21586.78 419.26 42700.15 47948.50 2024-05-19 09:05:31.000 140 21586.74 419.26 42700.17 88888.00 2024-05-19 09:05:32.000 140 21586.69 419.25 42700.21 88888.00 2024-05-19 09:05:33.000 140 21586.67 419.25 42700.22 88888.00 2024-05-19 09:05:34.000 140 21586.69 419.25 42700.21 88888.00 2024-05-19 09:05:35.000 140 21586.72 419.26 42700.19 47948.17 2024-05-19 09:05:36.000 140 21586.76 419.26 42700.16 88888.00 2024-05-19 09:05:37.000 140 21586.81 419.20 42700.17 88888.00 2024-05-19 09:05:38.000 140 21586.88 419.07 42700.17 88888.00 2024-05-19 09:05:39.000 140 21586.94 418.96 42700.12 88888.00 2024-05-19 09:05:40.000 140 21586.97 418.92 42700.04 47949.10 2024-05-19 09:05:41.000 140 21587.00 418.90 42699.97 88888.00 2024-05-19 09:05:42.000 140 21587.06 418.88 42699.97 88888.00 2024-05-19 09:05:43.000 140 21587.10 418.90 42700.03 88888.00 2024-05-19 09:05:44.000 140 21587.05 418.92 42700.09 88888.00 2024-05-19 09:05:45.000 140 21587.00 418.88 42700.06 47948.91 2024-05-19 09:05:46.000 140 21587.00 418.80 42700.06 88888.00 2024-05-19 09:05:47.000 140 21586.96 418.80 42700.09 88888.00 2024-05-19 09:05:48.000 140 21586.88 418.89 42700.12 88888.00 2024-05-19 09:05:49.000 140 21586.81 418.97 42700.14 88888.00 2024-05-19 09:05:50.000 140 21586.74 418.98 42700.13 47948.51 2024-05-19 09:05:51.000 140 21586.73 419.00 42700.12 88888.00 2024-05-19 09:05:52.000 140 21586.77 419.06 42700.10 88888.00 2024-05-19 09:05:53.000 140 21586.79 419.13 42700.07 88888.00 2024-05-19 09:05:54.000 140 21586.79 419.17 42700.04 88888.00 2024-05-19 09:05:55.000 140 21586.79 419.16 42700.02 47948.54 2024-05-19 09:05:56.000 140 21586.79 419.12 42700.02 88888.00 2024-05-19 09:05:57.000 140 21586.79 419.09 42700.04 88888.00 2024-05-19 09:05:58.000 140 21586.78 419.05 42700.07 88888.00 2024-05-19 09:05:59.000 140 21586.77 419.03 42700.11 88888.00 2024-05-19 09:06:00.000 140 21586.76 419.02 42700.10 47948.63 2024-05-19 09:06:01.000 140 21586.77 418.99 42700.07 88888.00 2024-05-19 09:06:02.000 140 21586.81 418.97 42700.10 88888.00 2024-05-19 09:06:03.000 140 21586.86 418.95 42700.12 88888.00 2024-05-19 09:06:04.000 140 21586.88 418.91 42700.10 88888.00 2024-05-19 09:06:05.000 140 21586.90 418.88 42700.06 47948.28 2024-05-19 09:06:06.000 140 21586.90 418.90 42700.04 88888.00 2024-05-19 09:06:07.000 140 21586.90 418.93 42700.01 88888.00 2024-05-19 09:06:08.000 140 21586.86 418.92 42699.96 88888.00 2024-05-19 09:06:09.000 140 21586.83 418.95 42699.92 88888.00 2024-05-19 09:06:10.000 140 21586.82 418.99 42699.92 47948.07 2024-05-19 09:06:11.000 140 21586.80 418.98 42699.96 88888.00 2024-05-19 09:06:12.000 140 21586.75 418.98 42699.98 88888.00 2024-05-19 09:06:13.000 140 21586.71 418.99 42699.98 88888.00 2024-05-19 09:06:14.000 140 21586.68 419.02 42699.96 88888.00 2024-05-19 09:06:15.000 140 21586.64 419.06 42699.98 47947.88 2024-05-19 09:06:16.000 140 21586.60 419.12 42700.02 88888.00 2024-05-19 09:06:17.000 140 21586.55 419.19 42700.03 88888.00 2024-05-19 09:06:18.000 140 21586.51 419.24 42700.02 88888.00 2024-05-19 09:06:19.000 140 21586.48 419.25 42700.03 88888.00 2024-05-19 09:06:20.000 140 21586.42 419.21 42700.02 47948.19 2024-05-19 09:06:21.000 140 21586.36 419.12 42700.00 88888.00 2024-05-19 09:06:22.000 140 21586.35 419.02 42700.00 88888.00 2024-05-19 09:06:23.000 140 21586.38 418.97 42699.99 88888.00 2024-05-19 09:06:24.000 140 21586.39 418.97 42699.96 88888.00 2024-05-19 09:06:25.000 140 21586.41 418.96 42699.94 47948.57 2024-05-19 09:06:26.000 140 21586.44 418.88 42699.93 88888.00 2024-05-19 09:06:27.000 140 21586.51 418.79 42699.91 88888.00 2024-05-19 09:06:28.000 140 21586.57 418.74 42699.90 88888.00 2024-05-19 09:06:29.000 140 21586.65 418.73 42699.87 88888.00 2024-05-19 09:06:30.000 140 21586.74 418.73 42699.81 47947.93 2024-05-19 09:06:31.000 140 21586.78 418.73 42699.73 88888.00 2024-05-19 09:06:32.000 140 21586.75 418.71 42699.71 88888.00 2024-05-19 09:06:33.000 140 21586.72 418.70 42699.73 88888.00 2024-05-19 09:06:34.000 140 21586.69 418.70 42699.73 88888.00 2024-05-19 09:06:35.000 140 21586.69 418.73 42699.74 47947.72 2024-05-19 09:06:36.000 140 21586.66 418.77 42699.80 88888.00 2024-05-19 09:06:37.000 140 21586.59 418.83 42699.84 88888.00 2024-05-19 09:06:38.000 140 21586.49 418.90 42699.83 88888.00 2024-05-19 09:06:39.000 140 21586.43 418.95 42699.82 88888.00 2024-05-19 09:06:40.000 140 21586.46 419.00 42699.82 47948.27 2024-05-19 09:06:41.000 140 21586.52 419.06 42699.81 88888.00 2024-05-19 09:06:42.000 140 21586.56 419.12 42699.82 88888.00 2024-05-19 09:06:43.000 140 21586.56 419.14 42699.84 88888.00 2024-05-19 09:06:44.000 140 21586.54 419.13 42699.86 88888.00 2024-05-19 09:06:45.000 140 21586.51 419.12 42699.86 47948.49 2024-05-19 09:06:46.000 140 21586.47 419.10 42699.83 88888.00 2024-05-19 09:06:47.000 140 21586.46 419.05 42699.85 88888.00 2024-05-19 09:06:48.000 140 21586.45 419.00 42699.89 88888.00 2024-05-19 09:06:49.000 140 21586.43 418.95 42699.92 88888.00 2024-05-19 09:06:50.000 140 21586.40 418.91 42699.91 47948.23 2024-05-19 09:06:51.000 140 21586.38 418.90 42699.88 88888.00 2024-05-19 09:06:52.000 140 21586.38 418.90 42699.83 88888.00 2024-05-19 09:06:53.000 140 21586.37 418.86 42699.79 88888.00 2024-05-19 09:06:54.000 140 21586.34 418.80 42699.77 88888.00 2024-05-19 09:06:55.000 140 21586.37 418.77 42699.79 99999.00 2024-05-19 09:06:56.000 140 21586.45 418.75 42699.82 99999.00 2024-05-19 09:06:57.000 140 21586.51 418.74 42699.80 99999.00 2024-05-19 09:06:58.000 140 21586.54 418.75 42699.76 99999.00 2024-05-19 09:06:59.000 140 21586.55 418.77 42699.73 99999.00 2024-05-19 09:07:00.000 140 21586.58 418.77 42699.73 47948.42 2024-05-19 09:07:01.000 140 21586.62 418.80 42699.78 88888.00 2024-05-19 09:07:02.000 140 21586.64 418.84 42699.82 88888.00 2024-05-19 09:07:03.000 140 21586.63 418.86 42699.82 88888.00 2024-05-19 09:07:04.000 140 21586.60 418.87 42699.83 88888.00 2024-05-19 09:07:05.000 140 21586.56 418.89 42699.82 47947.76 2024-05-19 09:07:06.000 140 21586.51 418.90 42699.79 88888.00 2024-05-19 09:07:07.000 140 21586.47 418.87 42699.75 88888.00 2024-05-19 09:07:08.000 140 21586.47 418.85 42699.73 88888.00 2024-05-19 09:07:09.000 140 21586.52 418.80 42699.74 88888.00 2024-05-19 09:07:10.000 140 21586.56 418.76 42699.80 47948.53 2024-05-19 09:07:11.000 140 21586.56 418.77 42699.81 88888.00 2024-05-19 09:07:12.000 140 21586.56 418.78 42699.77 88888.00 2024-05-19 09:07:13.000 140 21586.56 418.77 42699.72 88888.00 2024-05-19 09:07:14.000 140 21586.56 418.73 42699.67 88888.00 2024-05-19 09:07:15.000 140 21586.57 418.68 42699.66 47948.44 2024-05-19 09:07:16.000 140 21586.61 418.66 42699.69 88888.00 2024-05-19 09:07:17.000 140 21586.66 418.68 42699.70 88888.00 2024-05-19 09:07:18.000 140 21586.66 418.68 42699.70 88888.00 2024-05-19 09:07:19.000 140 21586.67 418.72 42699.67 88888.00 2024-05-19 09:07:20.000 140 21586.68 418.69 42699.64 47948.00 2024-05-19 09:07:21.000 140 21586.69 418.64 42699.62 88888.00 2024-05-19 09:07:22.000 140 21586.67 418.62 42699.63 88888.00 2024-05-19 09:07:23.000 140 21586.58 418.63 42699.66 88888.00 2024-05-19 09:07:24.000 140 21586.51 418.64 42699.66 88888.00 2024-05-19 09:07:25.000 140 21586.48 418.65 42699.66 47948.21 2024-05-19 09:07:26.000 140 21586.44 418.67 42699.69 88888.00 2024-05-19 09:07:27.000 140 21586.42 418.75 42699.69 88888.00 2024-05-19 09:07:28.000 140 21586.43 418.81 42699.66 88888.00 2024-05-19 09:07:29.000 140 21586.44 418.81 42699.66 88888.00 2024-05-19 09:07:30.000 140 21586.40 418.82 42699.70 47947.62 2024-05-19 09:07:31.000 140 21586.34 418.88 42699.76 88888.00 2024-05-19 09:07:32.000 140 21586.26 418.95 42699.80 88888.00 2024-05-19 09:07:33.000 140 21586.20 418.96 42699.83 88888.00 2024-05-19 09:07:34.000 140 21586.19 418.93 42699.84 88888.00 2024-05-19 09:07:35.000 140 21586.19 418.92 42699.81 47948.10 2024-05-19 09:07:36.000 140 21586.17 418.91 42699.78 88888.00 2024-05-19 09:07:37.000 140 21586.16 418.87 42699.78 88888.00 2024-05-19 09:07:38.000 140 21586.19 418.82 42699.79 88888.00 2024-05-19 09:07:39.000 140 21586.26 418.80 42699.75 88888.00 2024-05-19 09:07:40.000 140 21586.34 418.77 42699.66 47947.45 2024-05-19 09:07:41.000 140 21586.41 418.70 42699.60 88888.00 2024-05-19 09:07:42.000 140 21586.45 418.62 42699.59 88888.00 2024-05-19 09:07:43.000 140 21586.45 418.60 42699.60 88888.00 2024-05-19 09:07:44.000 140 21586.47 418.58 42699.61 88888.00 2024-05-19 09:07:45.000 140 21586.51 418.54 42699.61 47948.42 2024-05-19 09:07:46.000 140 21586.56 418.54 42699.61 88888.00 2024-05-19 09:07:47.000 140 21586.58 418.55 42699.62 88888.00 2024-05-19 09:07:48.000 140 21586.58 418.55 42699.64 88888.00 2024-05-19 09:07:49.000 140 21586.59 418.54 42699.62 88888.00 2024-05-19 09:07:50.000 140 21586.60 418.53 42699.59 47948.11 2024-05-19 09:07:51.000 140 21586.61 418.50 42699.57 88888.00 2024-05-19 09:07:52.000 140 21586.64 418.46 42699.59 88888.00 2024-05-19 09:07:53.000 140 21586.65 418.45 42699.56 88888.00 2024-05-19 09:07:54.000 140 21586.63 418.50 42699.52 88888.00 2024-05-19 09:07:55.000 140 21586.59 418.58 42699.50 47947.65 2024-05-19 09:07:56.000 140 21586.55 418.62 42699.52 88888.00 2024-05-19 09:07:57.000 140 21586.52 418.63 42699.52 88888.00 2024-05-19 09:07:58.000 140 21586.49 418.61 42699.51 88888.00 2024-05-19 09:07:59.000 140 21586.47 418.58 42699.53 88888.00 2024-05-19 09:08:00.000 140 21586.48 418.59 42699.54 47947.65 2024-05-19 09:08:01.000 140 21586.50 418.64 42699.52 88888.00 2024-05-19 09:08:02.000 140 21586.49 418.68 42699.50 88888.00 2024-05-19 09:08:03.000 140 21586.49 418.67 42699.51 88888.00 2024-05-19 09:08:04.000 140 21586.50 418.62 42699.50 88888.00 2024-05-19 09:08:05.000 140 21586.51 418.57 42699.46 99999.00 2024-05-19 09:08:06.000 140 21586.52 418.53 42699.48 99999.00 2024-05-19 09:08:07.000 140 21586.57 418.51 42699.50 99999.00 2024-05-19 09:08:08.000 140 21586.63 418.49 42699.47 99999.00 2024-05-19 09:08:09.000 140 21586.65 418.44 42699.40 99999.00 2024-05-19 09:08:10.000 140 21586.69 418.41 42699.37 47947.83 2024-05-19 09:08:11.000 140 21586.77 418.39 42699.39 88888.00 2024-05-19 09:08:12.000 140 21586.85 418.37 42699.43 88888.00 2024-05-19 09:08:13.000 140 21586.90 418.37 42699.44 88888.00 2024-05-19 09:08:14.000 140 21586.92 418.39 42699.41 88888.00 2024-05-19 09:08:15.000 140 21586.91 418.41 42699.39 47948.27 2024-05-19 09:08:16.000 140 21586.85 418.42 42699.37 88888.00 2024-05-19 09:08:17.000 140 21586.79 418.43 42699.33 88888.00 2024-05-19 09:08:18.000 140 21586.78 418.46 42699.32 88888.00 2024-05-19 09:08:19.000 140 21586.81 418.49 42699.34 88888.00 2024-05-19 09:08:20.000 140 21586.80 418.52 42699.34 47947.57 2024-05-19 09:08:21.000 140 21586.76 418.56 42699.33 88888.00 2024-05-19 09:08:22.000 140 21586.68 418.57 42699.37 88888.00 2024-05-19 09:08:23.000 140 21586.58 418.59 42699.43 88888.00 2024-05-19 09:08:24.000 140 21586.54 418.64 42699.45 88888.00 2024-05-19 09:08:25.000 140 21586.54 418.63 42699.42 47947.98 2024-05-19 09:08:26.000 140 21586.53 418.58 42699.36 88888.00 2024-05-19 09:08:27.000 140 21586.51 418.57 42699.32 88888.00 2024-05-19 09:08:28.000 140 21586.49 418.60 42699.31 88888.00 2024-05-19 09:08:29.000 140 21586.50 418.55 42699.31 88888.00 2024-05-19 09:08:30.000 140 21586.53 418.46 42699.32 47947.83 2024-05-19 09:08:31.000 140 21586.54 418.40 42699.31 88888.00 2024-05-19 09:08:32.000 140 21586.53 418.36 42699.31 88888.00 2024-05-19 09:08:33.000 140 21586.56 418.31 42699.35 88888.00 2024-05-19 09:08:34.000 140 21586.59 418.25 42699.35 88888.00 2024-05-19 09:08:35.000 140 21586.63 418.26 42699.31 47947.69 2024-05-19 09:08:36.000 140 21586.65 418.30 42699.29 88888.00 2024-05-19 09:08:37.000 140 21586.66 418.31 42699.27 88888.00 2024-05-19 09:08:38.000 140 21586.66 418.29 42699.23 88888.00 2024-05-19 09:08:39.000 140 21586.71 418.30 42699.19 88888.00 2024-05-19 09:08:40.000 140 21586.78 418.34 42699.20 47947.91 2024-05-19 09:08:41.000 140 21586.84 418.40 42699.24 88888.00 2024-05-19 09:08:42.000 140 21586.90 418.47 42699.27 88888.00 2024-05-19 09:08:43.000 140 21586.93 418.50 42699.29 88888.00 2024-05-19 09:08:44.000 140 21586.90 418.49 42699.29 88888.00 2024-05-19 09:08:45.000 140 21586.85 418.51 42699.28 47947.25 2024-05-19 09:08:46.000 140 21586.87 418.56 42699.26 88888.00 2024-05-19 09:08:47.000 140 21586.92 418.58 42699.28 88888.00 2024-05-19 09:08:48.000 140 21586.92 418.56 42699.31 88888.00 2024-05-19 09:08:49.000 140 21586.89 418.50 42699.29 88888.00 2024-05-19 09:08:50.000 140 21586.87 418.46 42699.25 99999.00 2024-05-19 09:08:51.000 140 21586.85 418.43 42699.24 99999.00 2024-05-19 09:08:52.000 140 21586.86 418.37 42699.24 99999.00 2024-05-19 09:08:53.000 140 21586.87 418.29 42699.24 99999.00 2024-05-19 09:08:54.000 140 21586.84 418.24 42699.23 99999.00 2024-05-19 09:08:55.000 140 21586.81 418.25 42699.22 47948.13 2024-05-19 09:08:56.000 140 21586.83 418.25 42699.23 88888.00 2024-05-19 09:08:57.000 140 21586.85 418.24 42699.26 88888.00 2024-05-19 09:08:58.000 140 21586.85 418.23 42699.26 88888.00 2024-05-19 09:08:59.000 140 21586.85 418.23 42699.22 88888.00 2024-05-19 09:09:00.000 140 21586.82 418.26 42699.18 47947.19 2024-05-19 09:09:01.000 140 21586.78 418.31 42699.17 88888.00 2024-05-19 09:09:02.000 140 21586.76 418.33 42699.18 88888.00 2024-05-19 09:09:03.000 140 21586.73 418.30 42699.17 88888.00 2024-05-19 09:09:04.000 140 21586.72 418.24 42699.15 88888.00 2024-05-19 09:09:05.000 140 21586.72 418.18 42699.16 99999.00 2024-05-19 09:09:06.000 140 21586.72 418.17 42699.15 99999.00 2024-05-19 09:09:07.000 140 21586.72 418.22 42699.14 99999.00 2024-05-19 09:09:08.000 140 21586.73 418.24 42699.14 99999.00 2024-05-19 09:09:09.000 140 21586.74 418.23 42699.16 99999.00 2024-05-19 09:09:10.000 140 21586.75 418.22 42699.16 47947.09 2024-05-19 09:09:11.000 140 21586.78 418.22 42699.15 88888.00 2024-05-19 09:09:12.000 140 21586.81 418.21 42699.13 88888.00 2024-05-19 09:09:13.000 140 21586.81 418.21 42699.11 88888.00 2024-05-19 09:09:14.000 140 21586.81 418.24 42699.10 88888.00 2024-05-19 09:09:15.000 140 21586.80 418.25 42699.09 47947.74 2024-05-19 09:09:16.000 140 21586.81 418.28 42699.09 88888.00 2024-05-19 09:09:17.000 140 21586.84 418.33 42699.10 88888.00 2024-05-19 09:09:18.000 140 21586.87 418.36 42699.09 88888.00 2024-05-19 09:09:19.000 140 21586.88 418.33 42699.08 88888.00 2024-05-19 09:09:20.000 140 21586.91 418.29 42699.11 47947.84 2024-05-19 09:09:21.000 140 21586.93 418.27 42699.14 88888.00 2024-05-19 09:09:22.000 140 21586.95 418.27 42699.19 88888.00 2024-05-19 09:09:23.000 140 21586.96 418.27 42699.22 88888.00 2024-05-19 09:09:24.000 140 21586.93 418.27 42699.20 88888.00 2024-05-19 09:09:25.000 140 21586.88 418.28 42699.16 47947.14 2024-05-19 09:09:26.000 140 21586.87 418.31 42699.14 88888.00 2024-05-19 09:09:27.000 140 21586.88 418.34 42699.14 88888.00 2024-05-19 09:09:28.000 140 21586.86 418.33 42699.14 88888.00 2024-05-19 09:09:29.000 140 21586.85 418.27 42699.14 88888.00 2024-05-19 09:09:30.000 140 21586.82 418.22 42699.14 47947.64 2024-05-19 09:09:31.000 140 21586.78 418.21 42699.14 88888.00 2024-05-19 09:09:32.000 140 21586.73 418.22 42699.12 88888.00 2024-05-19 09:09:33.000 140 21586.72 418.24 42699.12 88888.00 2024-05-19 09:09:34.000 140 21586.74 418.26 42699.12 88888.00 2024-05-19 09:09:35.000 140 21586.76 418.24 42699.08 47947.84 2024-05-19 09:09:36.000 140 21586.74 418.24 42699.03 88888.00 2024-05-19 09:09:37.000 140 21586.73 418.26 42699.02 88888.00 2024-05-19 09:09:38.000 140 21586.70 418.22 42699.02 88888.00 2024-05-19 09:09:39.000 140 21586.66 418.17 42699.00 88888.00 2024-05-19 09:09:40.000 140 21586.69 418.21 42699.04 47947.07 2024-05-19 09:09:41.000 140 21586.74 418.26 42699.10 88888.00 2024-05-19 09:09:42.000 140 21586.74 418.23 42699.08 88888.00 2024-05-19 09:09:43.000 140 21586.71 418.19 42699.03 88888.00 2024-05-19 09:09:44.000 140 21586.71 418.19 42699.03 88888.00 2024-05-19 09:09:45.000 140 21586.74 418.21 42699.04 47947.73 2024-05-19 09:09:46.000 140 21586.80 418.18 42699.01 88888.00 2024-05-19 09:09:47.000 140 21586.86 418.12 42698.98 88888.00 2024-05-19 09:09:48.000 140 21586.87 418.08 42698.96 88888.00 2024-05-19 09:09:49.000 140 21586.83 418.09 42698.94 88888.00 2024-05-19 09:09:50.000 140 21586.77 418.12 42698.93 47947.92 2024-05-19 09:09:51.000 140 21586.76 418.19 42698.95 88888.00 2024-05-19 09:09:52.000 140 21586.81 418.28 42698.99 88888.00 2024-05-19 09:09:53.000 140 21586.83 418.32 42698.99 88888.00 2024-05-19 09:09:54.000 140 21586.78 418.30 42698.96 88888.00 2024-05-19 09:09:55.000 140 21586.74 418.31 42698.96 47947.27 2024-05-19 09:09:56.000 140 21586.74 418.33 42698.94 88888.00 2024-05-19 09:09:57.000 140 21586.77 418.30 42698.90 88888.00 2024-05-19 09:09:58.000 140 21586.85 418.25 42698.88 88888.00 2024-05-19 09:09:59.000 140 21586.94 418.23 42698.89 88888.00 2024-05-19 09:10:00.000 140 21586.97 418.24 42698.87 47946.82 2024-05-19 09:10:01.000 140 21586.93 418.21 42698.85 88888.00 2024-05-19 09:10:02.000 140 21586.91 418.16 42698.84 88888.00 2024-05-19 09:10:03.000 140 21586.91 418.11 42698.83 88888.00 2024-05-19 09:10:04.000 140 21586.89 418.06 42698.84 88888.00 2024-05-19 09:10:05.000 140 21586.85 418.01 42698.85 47947.24 2024-05-19 09:10:06.000 140 21586.85 418.00 42698.89 88888.00 2024-05-19 09:10:07.000 140 21586.84 418.01 42698.91 88888.00 2024-05-19 09:10:08.000 140 21586.82 418.02 42698.90 88888.00 2024-05-19 09:10:09.000 140 21586.80 418.04 42698.88 88888.00 2024-05-19 09:10:10.000 140 21586.78 418.06 42698.88 47946.86 2024-05-19 09:10:11.000 140 21586.78 418.09 42698.91 88888.00 2024-05-19 09:10:12.000 140 21586.79 418.12 42698.90 88888.00 2024-05-19 09:10:13.000 140 21586.76 418.16 42698.86 88888.00 2024-05-19 09:10:14.000 140 21586.73 418.17 42698.83 88888.00 2024-05-19 09:10:15.000 140 21586.73 418.14 42698.81 47946.89 2024-05-19 09:10:16.000 140 21586.74 418.08 42698.79 88888.00 2024-05-19 09:10:17.000 140 21586.74 418.04 42698.81 88888.00 2024-05-19 09:10:18.000 140 21586.75 418.02 42698.82 88888.00 2024-05-19 09:10:19.000 140 21586.74 417.99 42698.82 88888.00 2024-05-19 09:10:20.000 140 21586.68 417.95 42698.82 47947.39 2024-05-19 09:10:21.000 140 21586.62 417.93 42698.84 88888.00 2024-05-19 09:10:22.000 140 21586.60 417.90 42698.84 88888.00 2024-05-19 09:10:23.000 140 21586.60 417.87 42698.84 88888.00 2024-05-19 09:10:24.000 140 21586.61 417.88 42698.84 88888.00 2024-05-19 09:10:25.000 140 21586.66 417.95 42698.83 47947.39 2024-05-19 09:10:26.000 140 21586.74 418.01 42698.81 88888.00 2024-05-19 09:10:27.000 140 21586.78 418.04 42698.80 88888.00 2024-05-19 09:10:28.000 140 21586.78 418.07 42698.82 88888.00 2024-05-19 09:10:29.000 140 21586.75 418.12 42698.82 88888.00 2024-05-19 09:10:30.000 140 21586.74 418.13 42698.80 47946.65 2024-05-19 09:10:31.000 140 21586.80 418.09 42698.84 88888.00 2024-05-19 09:10:32.000 140 21586.87 418.03 42698.88 88888.00 2024-05-19 09:10:33.000 140 21586.90 417.99 42698.85 88888.00 2024-05-19 09:10:34.000 140 21586.90 417.98 42698.81 88888.00 2024-05-19 09:10:35.000 140 21586.88 417.99 42698.81 47947.72 2024-05-19 09:10:36.000 140 21586.84 418.01 42698.81 88888.00 2024-05-19 09:10:37.000 140 21586.78 418.03 42698.80 88888.00 2024-05-19 09:10:38.000 140 21586.69 418.06 42698.82 88888.00 2024-05-19 09:10:39.000 140 21586.65 418.09 42698.85 88888.00 2024-05-19 09:10:40.000 140 21586.62 418.10 42698.87 47946.65 2024-05-19 09:10:41.000 140 21586.57 418.10 42698.87 88888.00 2024-05-19 09:10:42.000 140 21586.53 418.09 42698.86 88888.00 2024-05-19 09:10:43.000 140 21586.54 418.05 42698.84 88888.00 2024-05-19 09:10:44.000 140 21586.58 418.00 42698.80 88888.00 2024-05-19 09:10:45.000 140 21586.65 417.99 42698.73 47947.77 2024-05-19 09:10:46.000 140 21586.71 417.96 42698.71 88888.00 2024-05-19 09:10:47.000 140 21586.75 417.89 42698.70 88888.00 2024-05-19 09:10:48.000 140 21586.77 417.83 42698.68 88888.00 2024-05-19 09:10:49.000 140 21586.79 417.80 42698.65 88888.00 2024-05-19 09:10:50.000 140 21586.83 417.77 42698.67 47946.96 2024-05-19 09:10:51.000 140 21586.87 417.74 42698.70 88888.00 2024-05-19 09:10:52.000 140 21586.87 417.68 42698.70 88888.00 2024-05-19 09:10:53.000 140 21586.87 417.65 42698.68 88888.00 2024-05-19 09:10:54.000 140 21586.88 417.68 42698.69 88888.00 2024-05-19 09:10:55.000 140 21586.88 417.70 42698.68 47946.70 2024-05-19 09:10:56.000 140 21586.88 417.72 42698.64 88888.00 2024-05-19 09:10:57.000 140 21586.91 417.72 42698.62 88888.00 2024-05-19 09:10:58.000 140 21586.93 417.72 42698.62 88888.00 2024-05-19 09:10:59.000 140 21586.93 417.76 42698.61 88888.00 2024-05-19 09:11:00.000 140 21586.94 417.81 42698.59 47947.25 2024-05-19 09:11:01.000 140 21586.98 417.87 42698.59 88888.00 2024-05-19 09:11:02.000 140 21587.03 417.91 42698.64 88888.00 2024-05-19 09:11:03.000 140 21587.07 417.93 42698.66 88888.00 2024-05-19 09:11:04.000 140 21587.08 417.94 42698.61 88888.00 2024-05-19 09:11:05.000 140 21587.08 417.90 42698.52 47947.46 2024-05-19 09:11:06.000 140 21587.09 417.82 42698.51 88888.00 2024-05-19 09:11:07.000 140 21587.11 417.78 42698.55 88888.00 2024-05-19 09:11:08.000 140 21587.14 417.81 42698.58 88888.00 2024-05-19 09:11:09.000 140 21587.13 417.83 42698.61 88888.00 2024-05-19 09:11:10.000 140 21587.04 417.80 42698.59 47947.30 2024-05-19 09:11:11.000 140 21586.94 417.79 42698.54 88888.00 2024-05-19 09:11:12.000 140 21586.89 417.80 42698.55 88888.00 2024-05-19 09:11:13.000 140 21586.89 417.82 42698.57 88888.00 2024-05-19 09:11:14.000 140 21586.86 417.80 42698.59 88888.00 2024-05-19 09:11:15.000 140 21586.81 417.74 42698.64 47946.46 2024-05-19 09:11:16.000 140 21586.78 417.71 42698.67 88888.00 2024-05-19 09:11:17.000 140 21586.75 417.74 42698.64 88888.00 2024-05-19 09:11:18.000 140 21586.71 417.78 42698.60 88888.00 2024-05-19 09:11:19.000 140 21586.67 417.80 42698.59 88888.00 2024-05-19 09:11:20.000 140 21586.63 417.81 42698.54 47946.63 2024-05-19 09:11:21.000 140 21586.65 417.85 42698.49 88888.00 2024-05-19 09:11:22.000 140 21586.72 417.85 42698.52 88888.00 2024-05-19 09:11:23.000 140 21586.74 417.81 42698.55 88888.00 2024-05-19 09:11:24.000 140 21586.68 417.76 42698.54 88888.00 2024-05-19 09:11:25.000 140 21586.68 417.74 42698.50 47947.25 2024-05-19 09:11:26.000 140 21586.75 417.75 42698.49 88888.00 2024-05-19 09:11:27.000 140 21586.78 417.75 42698.48 88888.00 2024-05-19 09:11:28.000 140 21586.78 417.74 42698.47 88888.00 2024-05-19 09:11:29.000 140 21586.84 417.70 42698.46 88888.00 2024-05-19 09:11:30.000 140 21586.89 417.66 42698.44 99999.00 2024-05-19 09:11:31.000 140 21586.88 417.65 42698.38 99999.00 2024-05-19 09:11:32.000 140 21586.88 417.64 42698.34 99999.00 2024-05-19 09:11:33.000 140 21586.92 417.62 42698.34 99999.00 2024-05-19 09:11:34.000 140 21586.95 417.59 42698.32 99999.00 2024-05-19 09:11:35.000 140 21586.95 417.56 42698.29 47947.09 2024-05-19 09:11:36.000 140 21586.94 417.56 42698.30 88888.00 2024-05-19 09:11:37.000 140 21586.92 417.58 42698.34 88888.00 2024-05-19 09:11:38.000 140 21586.89 417.59 42698.36 88888.00 2024-05-19 09:11:39.000 140 21586.86 417.59 42698.36 88888.00 2024-05-19 09:11:40.000 140 21586.84 417.60 42698.36 47946.55 2024-05-19 09:11:41.000 140 21586.81 417.60 42698.38 88888.00 2024-05-19 09:11:42.000 140 21586.74 417.61 42698.43 88888.00 2024-05-19 09:11:43.000 140 21586.66 417.66 42698.44 88888.00 2024-05-19 09:11:44.000 140 21586.59 417.72 42698.41 88888.00 2024-05-19 09:11:45.000 140 21586.56 417.71 42698.40 47946.47 2024-05-19 09:11:46.000 140 21586.56 417.65 42698.44 88888.00 2024-05-19 09:11:47.000 140 21586.57 417.62 42698.46 88888.00 2024-05-19 09:11:48.000 140 21586.60 417.59 42698.41 88888.00 2024-05-19 09:11:49.000 140 21586.63 417.52 42698.34 88888.00 2024-05-19 09:11:50.000 140 21586.66 417.47 42698.29 47947.24 2024-05-19 09:11:51.000 140 21586.72 417.49 42698.25 88888.00 2024-05-19 09:11:52.000 140 21586.80 417.51 42698.22 88888.00 2024-05-19 09:11:53.000 140 21586.88 417.43 42698.21 88888.00 2024-05-19 09:11:54.000 140 21586.96 417.29 42698.19 88888.00 2024-05-19 09:11:55.000 140 21587.01 417.19 42698.18 47947.28 2024-05-19 09:11:56.000 140 21587.03 417.15 42698.17 88888.00 2024-05-19 09:11:57.000 140 21587.08 417.12 42698.17 88888.00 2024-05-19 09:11:58.000 140 21587.13 417.08 42698.16 88888.00 2024-05-19 09:11:59.000 140 21587.15 417.08 42698.17 88888.00 2024-05-19 09:12:00.000 140 21587.13 417.11 42698.19 47946.46 2024-05-19 09:12:01.000 140 21587.07 417.14 42698.19 88888.00 2024-05-19 09:12:02.000 140 21587.02 417.15 42698.17 88888.00 2024-05-19 09:12:03.000 140 21587.02 417.16 42698.14 88888.00 2024-05-19 09:12:04.000 140 21587.00 417.21 42698.13 88888.00 2024-05-19 09:12:05.000 140 21586.94 417.29 42698.18 99999.00 2024-05-19 09:12:06.000 140 21586.87 417.35 42698.27 99999.00 2024-05-19 09:12:07.000 140 21586.80 417.40 42698.33 99999.00 2024-05-19 09:12:08.000 140 21586.74 417.47 42698.34 99999.00 2024-05-19 09:12:09.000 140 21586.69 417.51 42698.34 99999.00 2024-05-19 09:12:10.000 140 21586.65 417.48 42698.31 47946.35 2024-05-19 09:12:11.000 140 21586.62 417.44 42698.27 88888.00 2024-05-19 09:12:12.000 140 21586.65 417.43 42698.25 88888.00 2024-05-19 09:12:13.000 140 21586.68 417.40 42698.22 88888.00 2024-05-19 09:12:14.000 140 21586.67 417.34 42698.20 88888.00 2024-05-19 09:12:15.000 140 21586.67 417.26 42698.16 47946.22 2024-05-19 09:12:16.000 140 21586.77 417.16 42698.09 88888.00 2024-05-19 09:12:17.000 140 21586.92 417.08 42698.06 88888.00 2024-05-19 09:12:18.000 140 21587.01 417.04 42698.05 88888.00 2024-05-19 09:12:19.000 140 21587.08 417.00 42698.04 88888.00 2024-05-19 09:12:20.000 140 21587.15 416.96 42698.02 47945.91 2024-05-19 09:12:21.000 140 21587.20 416.93 42697.98 88888.00 2024-05-19 09:12:22.000 140 21587.17 416.93 42697.97 88888.00 2024-05-19 09:12:23.000 140 21587.12 416.99 42697.97 88888.00 2024-05-19 09:12:24.000 140 21587.08 417.05 42697.96 88888.00 2024-05-19 09:12:25.000 140 21587.06 417.11 42697.98 47947.09 2024-05-19 09:12:26.000 140 21586.99 417.16 42698.00 88888.00 2024-05-19 09:12:27.000 140 21586.92 417.22 42698.02 88888.00 2024-05-19 09:12:28.000 140 21586.88 417.29 42698.04 88888.00 2024-05-19 09:12:29.000 140 21586.78 417.33 42698.06 88888.00 2024-05-19 09:12:30.000 140 21586.65 417.36 42698.08 47946.02 2024-05-19 09:12:31.000 140 21586.56 417.41 42698.10 88888.00 2024-05-19 09:12:32.000 140 21586.58 417.44 42698.12 88888.00 2024-05-19 09:12:33.000 140 21586.62 417.38 42698.14 88888.00 2024-05-19 09:12:34.000 140 21586.64 417.29 42698.11 88888.00 2024-05-19 09:12:35.000 140 21586.66 417.19 42698.05 47947.08 2024-05-19 09:12:36.000 140 21586.71 417.10 42698.04 88888.00 2024-05-19 09:12:37.000 140 21586.77 417.01 42698.04 88888.00 2024-05-19 09:12:38.000 140 21586.81 416.95 42697.96 88888.00 2024-05-19 09:12:39.000 140 21586.87 416.92 42697.88 88888.00 2024-05-19 09:12:40.000 140 21586.97 416.88 42697.85 47946.84 2024-05-19 09:12:41.000 140 21587.06 416.81 42697.82 88888.00 2024-05-19 09:12:42.000 140 21587.14 416.73 42697.77 88888.00 2024-05-19 09:12:43.000 140 21587.19 416.71 42697.74 88888.00 2024-05-19 09:12:44.000 140 21587.25 416.73 42697.77 88888.00 2024-05-19 09:12:45.000 140 21587.31 416.78 42697.80 47945.94 2024-05-19 09:12:46.000 140 21587.35 416.83 42697.82 88888.00 2024-05-19 09:12:47.000 140 21587.33 416.92 42697.82 88888.00 2024-05-19 09:12:48.000 140 21587.28 417.01 42697.80 88888.00 2024-05-19 09:12:49.000 140 21587.24 417.07 42697.81 88888.00 2024-05-19 09:12:50.000 140 21587.17 417.10 42697.86 47946.35 2024-05-19 09:12:51.000 140 21587.08 417.16 42697.93 88888.00 2024-05-19 09:12:52.000 140 21586.98 417.20 42697.94 88888.00 2024-05-19 09:12:53.000 140 21586.88 417.20 42697.92 88888.00 2024-05-19 09:12:54.000 140 21586.77 417.19 42697.91 88888.00 2024-05-19 09:12:55.000 140 21586.68 417.17 42697.94 47945.76 2024-05-19 09:12:56.000 140 21586.62 417.16 42697.96 88888.00 2024-05-19 09:12:57.000 140 21586.60 417.10 42697.97 88888.00 2024-05-19 09:12:58.000 140 21586.60 417.01 42697.98 88888.00 2024-05-19 09:12:59.000 140 21586.60 416.93 42697.97 88888.00 2024-05-19 09:13:00.000 140 21586.61 416.83 42697.92 47946.66 2024-05-19 09:13:01.000 140 21586.66 416.70 42697.88 88888.00 2024-05-19 09:13:02.000 140 21586.72 416.63 42697.88 88888.00 2024-05-19 09:13:03.000 140 21586.76 416.57 42697.84 88888.00 2024-05-19 09:13:04.000 140 21586.82 416.47 42697.77 88888.00 2024-05-19 09:13:05.000 140 21586.94 416.36 42697.73 99999.00 2024-05-19 09:13:06.000 140 21587.07 416.31 42697.74 99999.00 2024-05-19 09:13:07.000 140 21587.19 416.31 42697.74 99999.00 2024-05-19 09:13:08.000 140 21587.25 416.31 42697.73 99999.00 2024-05-19 09:13:09.000 140 21587.28 416.31 42697.74 99999.00 2024-05-19 09:13:10.000 140 21587.32 416.33 42697.77 47946.76 2024-05-19 09:13:11.000 140 21587.35 416.38 42697.79 88888.00 2024-05-19 09:13:12.000 140 21587.38 416.44 42697.78 88888.00 2024-05-19 09:13:13.000 140 21587.44 416.48 42697.79 88888.00 2024-05-19 09:13:14.000 140 21587.46 416.51 42697.77 88888.00 2024-05-19 09:13:15.000 140 21587.38 416.56 42697.70 47946.92 2024-05-19 09:13:16.000 140 21587.28 416.61 42697.66 88888.00 2024-05-19 09:13:17.000 140 21587.25 416.62 42697.68 88888.00 2024-05-19 09:13:18.000 140 21587.29 416.60 42697.75 88888.00 2024-05-19 09:13:19.000 140 21587.29 416.55 42697.81 88888.00 2024-05-19 09:13:20.000 140 21587.22 416.50 42697.82 47946.23 2024-05-19 09:13:21.000 140 21587.17 416.50 42697.82 88888.00 2024-05-19 09:13:22.000 140 21587.12 416.49 42697.82 88888.00 2024-05-19 09:13:23.000 140 21587.02 416.42 42697.79 88888.00 2024-05-19 09:13:24.000 140 21586.89 416.39 42697.69 88888.00 2024-05-19 09:13:25.000 140 21586.82 416.41 42697.63 47945.56 2024-05-19 09:13:26.000 140 21586.81 416.42 42697.61 88888.00 2024-05-19 09:13:27.000 140 21586.85 416.40 42697.62 88888.00 2024-05-19 09:13:28.000 140 21586.90 416.36 42697.64 88888.00 2024-05-19 09:13:29.000 140 21586.91 416.31 42697.63 88888.00 2024-05-19 09:13:30.000 140 21586.92 416.27 42697.60 99999.00 2024-05-19 09:13:31.000 140 21586.99 416.23 42697.54 99999.00 2024-05-19 09:13:32.000 140 21587.07 416.20 42697.51 99999.00 2024-05-19 09:13:33.000 140 21587.11 416.20 42697.52 99999.00 2024-05-19 09:13:34.000 140 21587.14 416.19 42697.52 99999.00 2024-05-19 09:13:35.000 140 21587.17 416.17 42697.50 47946.47 2024-05-19 09:13:36.000 140 21587.15 416.19 42697.49 88888.00 2024-05-19 09:13:37.000 140 21587.12 416.25 42697.52 88888.00 2024-05-19 09:13:38.000 140 21587.08 416.31 42697.55 88888.00 2024-05-19 09:13:39.000 140 21587.01 416.33 42697.55 88888.00 2024-05-19 09:13:40.000 140 21586.94 416.33 42697.50 47945.80 2024-05-19 09:13:41.000 140 21586.92 416.37 42697.48 88888.00 2024-05-19 09:13:42.000 140 21586.97 416.39 42697.52 88888.00 2024-05-19 09:13:43.000 140 21587.03 416.39 42697.55 88888.00 2024-05-19 09:13:44.000 140 21587.06 416.40 42697.56 88888.00 2024-05-19 09:13:45.000 140 21587.03 416.43 42697.55 47945.85 2024-05-19 09:13:46.000 140 21587.01 416.44 42697.53 88888.00 2024-05-19 09:13:47.000 140 21586.98 416.41 42697.52 88888.00 2024-05-19 09:13:48.000 140 21586.97 416.40 42697.52 88888.00 2024-05-19 09:13:49.000 140 21586.96 416.44 42697.52 88888.00 2024-05-19 09:13:50.000 140 21586.94 416.44 42697.53 99999.00 2024-05-19 09:13:51.000 140 21586.91 416.36 42697.55 99999.00 2024-05-19 09:13:52.000 140 21586.90 416.31 42697.60 99999.00 2024-05-19 09:13:53.000 140 21586.92 416.28 42697.61 99999.00 2024-05-19 09:13:54.000 140 21586.99 416.25 42697.56 99999.00 2024-05-19 09:13:55.000 140 21587.07 416.24 42697.50 47946.37 2024-05-19 09:13:56.000 140 21587.12 416.22 42697.46 88888.00 2024-05-19 09:13:57.000 140 21587.18 416.18 42697.41 88888.00 2024-05-19 09:13:58.000 140 21587.23 416.15 42697.38 88888.00 2024-05-19 09:13:59.000 140 21587.28 416.18 42697.38 88888.00 2024-05-19 09:14:00.000 140 21587.32 416.15 42697.39 47946.53 2024-05-19 09:14:01.000 140 21587.34 416.08 42697.38 88888.00 2024-05-19 09:14:02.000 140 21587.34 416.09 42697.39 88888.00 2024-05-19 09:14:03.000 140 21587.32 416.18 42697.40 88888.00 2024-05-19 09:14:04.000 140 21587.26 416.22 42697.41 88888.00 2024-05-19 09:14:05.000 140 21587.17 416.22 42697.44 47946.47 2024-05-19 09:14:06.000 140 21587.08 416.23 42697.48 88888.00 2024-05-19 09:14:07.000 140 21587.04 416.26 42697.51 88888.00 2024-05-19 09:14:08.000 140 21587.05 416.30 42697.52 88888.00 2024-05-19 09:14:09.000 140 21587.01 416.30 42697.54 88888.00 2024-05-19 09:14:10.000 140 21586.90 416.26 42697.56 47945.67 2024-05-19 09:14:11.000 140 21586.83 416.23 42697.57 88888.00 2024-05-19 09:14:12.000 140 21586.79 416.21 42697.57 88888.00 2024-05-19 09:14:13.000 140 21586.76 416.19 42697.56 88888.00 2024-05-19 09:14:14.000 140 21586.78 416.17 42697.57 88888.00 2024-05-19 09:14:15.000 140 21586.84 416.14 42697.55 47946.57 2024-05-19 09:14:16.000 140 21586.91 416.11 42697.52 88888.00 2024-05-19 09:14:17.000 140 21586.97 416.09 42697.50 88888.00 2024-05-19 09:14:18.000 140 21587.03 416.09 42697.48 88888.00 2024-05-19 09:14:19.000 140 21587.12 416.09 42697.46 88888.00 2024-05-19 09:14:20.000 140 21587.22 416.05 42697.46 47945.58 2024-05-19 09:14:21.000 140 21587.31 415.97 42697.43 88888.00 2024-05-19 09:14:22.000 140 21587.38 415.94 42697.39 88888.00 2024-05-19 09:14:23.000 140 21587.42 415.96 42697.38 88888.00 2024-05-19 09:14:24.000 140 21587.44 416.00 42697.38 88888.00 2024-05-19 09:14:25.000 140 21587.43 416.04 42697.39 47946.47 2024-05-19 09:14:26.000 140 21587.37 416.06 42697.41 88888.00 2024-05-19 09:14:27.000 140 21587.27 416.09 42697.43 88888.00 2024-05-19 09:14:28.000 140 21587.20 416.16 42697.46 88888.00 2024-05-19 09:14:29.000 140 21587.18 416.22 42697.45 88888.00 2024-05-19 09:14:30.000 140 21587.13 416.26 42697.43 47946.12 2024-05-19 09:14:31.000 140 21587.08 416.28 42697.43 88888.00 2024-05-19 09:14:32.000 140 21587.04 416.27 42697.44 88888.00 2024-05-19 09:14:33.000 140 21586.99 416.23 42697.46 88888.00 2024-05-19 09:14:34.000 140 21586.95 416.15 42697.46 88888.00 2024-05-19 09:14:35.000 140 21586.96 416.05 42697.41 47946.25 2024-05-19 09:14:36.000 140 21586.99 416.00 42697.38 88888.00 2024-05-19 09:14:37.000 140 21587.01 416.03 42697.37 88888.00 2024-05-19 09:14:38.000 140 21587.02 416.08 42697.35 88888.00 2024-05-19 09:14:39.000 140 21587.00 416.07 42697.31 88888.00 2024-05-19 09:14:40.000 140 21586.99 416.01 42697.32 47946.21 2024-05-19 09:14:41.000 140 21587.02 415.97 42697.38 88888.00 2024-05-19 09:14:42.000 140 21587.04 415.97 42697.43 88888.00 2024-05-19 09:14:43.000 140 21587.07 416.00 42697.39 88888.00 2024-05-19 09:14:44.000 140 21587.12 415.99 42697.34 88888.00 2024-05-19 09:14:45.000 140 21587.17 415.95 42697.33 99999.00 2024-05-19 09:14:46.000 140 21587.16 415.94 42697.34 99999.00 2024-05-19 09:14:47.000 140 21587.18 415.99 42697.34 99999.00 2024-05-19 09:14:48.000 140 21587.25 416.04 42697.29 99999.00 2024-05-19 09:14:49.000 140 21587.28 416.06 42697.23 99999.00 2024-05-19 09:14:50.000 140 21587.26 416.06 42697.19 47945.60 2024-05-19 09:14:51.000 140 21587.20 416.05 42697.18 88888.00 2024-05-19 09:14:52.000 140 21587.15 416.06 42697.22 88888.00 2024-05-19 09:14:53.000 140 21587.13 416.11 42697.28 88888.00 2024-05-19 09:14:54.000 140 21587.12 416.17 42697.31 88888.00 2024-05-19 09:14:55.000 140 21587.09 416.20 42697.32 47945.40 2024-05-19 09:14:56.000 140 21587.03 416.19 42697.34 88888.00 2024-05-19 09:14:57.000 140 21587.02 416.18 42697.34 88888.00 2024-05-19 09:14:58.000 140 21587.01 416.19 42697.36 88888.00 2024-05-19 09:14:59.000 140 21587.02 416.17 42697.38 88888.00 2024-05-19 09:15:00.000 140 21587.03 416.14 42697.39 47946.20 2024-05-19 09:15:01.000 140 21587.00 416.10 42697.38 88888.00 2024-05-19 09:15:02.000 140 21586.96 416.05 42697.35 88888.00 2024-05-19 09:15:03.000 140 21586.92 415.99 42697.31 88888.00 2024-05-19 09:15:04.000 140 21586.90 415.94 42697.29 88888.00 2024-05-19 09:15:05.000 140 21586.91 415.92 42697.30 47946.14 2024-05-19 09:15:06.000 140 21586.94 415.90 42697.30 88888.00 2024-05-19 09:15:07.000 140 21586.95 415.87 42697.27 88888.00 2024-05-19 09:15:08.000 140 21586.93 415.85 42697.27 88888.00 2024-05-19 09:15:09.000 140 21586.93 415.84 42697.26 88888.00 2024-05-19 09:15:10.000 140 21586.98 415.87 42697.27 47946.48 2024-05-19 09:15:11.000 140 21587.01 415.91 42697.26 88888.00 2024-05-19 09:15:12.000 140 21587.02 415.94 42697.26 88888.00 2024-05-19 09:15:13.000 140 21587.03 415.94 42697.29 88888.00 2024-05-19 09:15:14.000 140 21587.04 415.93 42697.32 88888.00 2024-05-19 09:15:15.000 140 21587.02 415.89 42697.29 47945.47 2024-05-19 09:15:16.000 140 21586.99 415.86 42697.23 88888.00 2024-05-19 09:15:17.000 140 21586.98 415.87 42697.24 88888.00 2024-05-19 09:15:18.000 140 21586.99 415.89 42697.29 88888.00 2024-05-19 09:15:19.000 140 21587.00 415.92 42697.32 88888.00 2024-05-19 09:15:20.000 140 21586.99 415.94 42697.33 47945.83 2024-05-19 09:15:21.000 140 21586.99 415.92 42697.32 88888.00 2024-05-19 09:15:22.000 140 21587.03 415.88 42697.27 88888.00 2024-05-19 09:15:23.000 140 21587.07 415.86 42697.23 88888.00 2024-05-19 09:15:24.000 140 21587.07 415.83 42697.22 88888.00 2024-05-19 09:15:25.000 140 21587.05 415.76 42697.20 47945.59 2024-05-19 09:15:26.000 140 21587.06 415.70 42697.19 88888.00 2024-05-19 09:15:27.000 140 21587.09 415.68 42697.20 88888.00 2024-05-19 09:15:28.000 140 21587.11 415.66 42697.18 88888.00 2024-05-19 09:15:29.000 140 21587.12 415.66 42697.17 88888.00 2024-05-19 09:15:30.000 140 21587.12 415.67 42697.17 47946.10 2024-05-19 09:15:31.000 140 21587.10 415.69 42697.16 88888.00 2024-05-19 09:15:32.000 140 21587.10 415.72 42697.17 88888.00 2024-05-19 09:15:33.000 140 21587.06 415.75 42697.20 88888.00 2024-05-19 09:15:34.000 140 21586.99 415.78 42697.23 88888.00 2024-05-19 09:15:35.000 140 21586.96 415.80 42697.22 47945.48 2024-05-19 09:15:36.000 140 21586.97 415.82 42697.19 88888.00 2024-05-19 09:15:37.000 140 21586.97 415.86 42697.19 88888.00 2024-05-19 09:15:38.000 140 21586.94 415.89 42697.20 88888.00 2024-05-19 09:15:39.000 140 21586.94 415.90 42697.18 88888.00 2024-05-19 09:15:40.000 140 21586.96 415.91 42697.18 47946.03 2024-05-19 09:15:41.000 140 21586.96 415.93 42697.19 88888.00 2024-05-19 09:15:42.000 140 21586.95 415.95 42697.18 88888.00 2024-05-19 09:15:43.000 140 21586.98 415.96 42697.18 88888.00 2024-05-19 09:15:44.000 140 21587.00 415.95 42697.17 88888.00 2024-05-19 09:15:45.000 140 21587.00 415.96 42697.15 47946.16 2024-05-19 09:15:46.000 140 21586.99 415.96 42697.11 88888.00 2024-05-19 09:15:47.000 140 21587.00 415.93 42697.11 88888.00 2024-05-19 09:15:48.000 140 21587.03 415.87 42697.13 88888.00 2024-05-19 09:15:49.000 140 21587.08 415.82 42697.14 88888.00 2024-05-19 09:15:50.000 140 21587.08 415.80 42697.13 47945.77 2024-05-19 09:15:51.000 140 21587.09 415.79 42697.14 88888.00 2024-05-19 09:15:52.000 140 21587.10 415.75 42697.17 88888.00 2024-05-19 09:15:53.000 140 21587.09 415.71 42697.17 88888.00 2024-05-19 09:15:54.000 140 21587.04 415.70 42697.17 88888.00 2024-05-19 09:15:55.000 140 21587.02 415.70 42697.19 47946.11 2024-05-19 09:15:56.000 140 21587.02 415.70 42697.19 88888.00 2024-05-19 09:15:57.000 140 21586.97 415.69 42697.17 88888.00 2024-05-19 09:15:58.000 140 21586.94 415.67 42697.17 88888.00 2024-05-19 09:15:59.000 140 21586.99 415.66 42697.18 88888.00 2024-05-19 09:16:00.000 140 21587.03 415.67 42697.17 47946.20 2024-05-19 09:16:01.000 140 21587.04 415.67 42697.15 88888.00 2024-05-19 09:16:02.000 140 21587.04 415.68 42697.13 88888.00 2024-05-19 09:16:03.000 140 21587.03 415.70 42697.13 88888.00 2024-05-19 09:16:04.000 140 21587.01 415.74 42697.12 88888.00 2024-05-19 09:16:05.000 140 21587.02 415.77 42697.12 47945.92 2024-05-19 09:16:06.000 140 21587.02 415.83 42697.14 88888.00 2024-05-19 09:16:07.000 140 21587.02 415.87 42697.17 88888.00 2024-05-19 09:16:08.000 140 21587.00 415.88 42697.16 88888.00 2024-05-19 09:16:09.000 140 21586.97 415.83 42697.11 88888.00 2024-05-19 09:16:10.000 140 21586.96 415.76 42697.07 47945.31 2024-05-19 09:16:11.000 140 21586.98 415.71 42697.05 88888.00 2024-05-19 09:16:12.000 140 21587.03 415.67 42697.05 88888.00 2024-05-19 09:16:13.000 140 21587.07 415.66 42697.04 88888.00 2024-05-19 09:16:14.000 140 21587.06 415.64 42696.99 88888.00 2024-05-19 09:16:15.000 140 21587.07 415.60 42696.94 47946.17 2024-05-19 09:16:16.000 140 21587.14 415.57 42696.93 88888.00 2024-05-19 09:16:17.000 140 21587.20 415.58 42696.97 88888.00 2024-05-19 09:16:18.000 140 21587.20 415.60 42697.02 88888.00 2024-05-19 09:16:19.000 140 21587.19 415.58 42697.02 88888.00 2024-05-19 09:16:20.000 140 21587.22 415.53 42696.99 47946.10 2024-05-19 09:16:21.000 140 21587.24 415.49 42696.98 88888.00 2024-05-19 09:16:22.000 140 21587.22 415.50 42697.00 88888.00 2024-05-19 09:16:23.000 140 21587.17 415.53 42697.04 88888.00 2024-05-19 09:16:24.000 140 21587.12 415.56 42697.06 88888.00 2024-05-19 09:16:25.000 140 21587.07 415.61 42697.04 47945.33 2024-05-19 09:16:26.000 140 21587.05 415.65 42697.00 88888.00 2024-05-19 09:16:27.000 140 21587.07 415.68 42696.98 88888.00 2024-05-19 09:16:28.000 140 21587.08 415.67 42697.00 88888.00 2024-05-19 09:16:29.000 140 21587.08 415.63 42697.04 88888.00 2024-05-19 09:16:30.000 140 21587.09 415.58 42697.06 47946.08 2024-05-19 09:16:31.000 140 21587.07 415.55 42697.03 88888.00 2024-05-19 09:16:32.000 140 21587.06 415.54 42697.01 88888.00 2024-05-19 09:16:33.000 140 21587.08 415.50 42697.02 88888.00 2024-05-19 09:16:34.000 140 21587.10 415.44 42697.00 88888.00 2024-05-19 09:16:35.000 140 21587.07 415.41 42696.99 47945.36 2024-05-19 09:16:36.000 140 21587.06 415.38 42697.00 88888.00 2024-05-19 09:16:37.000 140 21587.11 415.33 42697.00 88888.00 2024-05-19 09:16:38.000 140 21587.15 415.29 42697.00 88888.00 2024-05-19 09:16:39.000 140 21587.09 415.30 42696.97 88888.00 2024-05-19 09:16:40.000 140 21587.00 415.32 42696.94 47945.78 2024-05-19 09:16:41.000 140 21586.95 415.29 42696.91 88888.00 2024-05-19 09:16:42.000 140 21586.92 415.24 42696.89 88888.00 2024-05-19 09:16:43.000 140 21586.90 415.24 42696.88 88888.00 2024-05-19 09:16:44.000 140 21586.87 415.30 42696.87 88888.00 2024-05-19 09:16:45.000 140 21586.84 415.38 42696.89 47945.22 2024-05-19 09:16:46.000 140 21586.82 415.46 42696.93 88888.00 2024-05-19 09:16:47.000 140 21586.82 415.49 42696.92 88888.00 2024-05-19 09:16:48.000 140 21586.89 415.48 42696.88 88888.00 2024-05-19 09:16:49.000 140 21586.97 415.46 42696.87 88888.00 2024-05-19 09:16:50.000 140 21586.99 415.44 42696.89 47946.07 2024-05-19 09:16:51.000 140 21586.98 415.42 42696.91 88888.00 2024-05-19 09:16:52.000 140 21587.01 415.38 42696.89 88888.00 2024-05-19 09:16:53.000 140 21587.07 415.35 42696.87 88888.00 2024-05-19 09:16:54.000 140 21587.10 415.37 42696.89 88888.00 2024-05-19 09:16:55.000 140 21587.08 415.42 42696.91 99999.00 2024-05-19 09:16:56.000 140 21587.09 415.38 42696.93 99999.00 2024-05-19 09:16:57.000 140 21587.10 415.29 42696.95 99999.00 2024-05-19 09:16:58.000 140 21587.09 415.28 42696.98 99999.00 2024-05-19 09:16:59.000 140 21587.06 415.33 42696.96 99999.00 2024-05-19 09:17:00.000 140 21587.02 415.35 42696.93 47944.99 2024-05-19 09:17:01.000 140 21586.99 415.31 42696.86 88888.00 2024-05-19 09:17:02.000 140 21587.00 415.27 42696.83 88888.00 2024-05-19 09:17:03.000 140 21587.01 415.27 42696.85 88888.00 2024-05-19 09:17:04.000 140 21586.98 415.29 42696.88 88888.00 2024-05-19 09:17:05.000 140 21586.97 415.28 42696.88 47945.39 2024-05-19 09:17:06.000 140 21586.96 415.25 42696.83 88888.00 2024-05-19 09:17:07.000 140 21586.95 415.25 42696.82 88888.00 2024-05-19 09:17:08.000 140 21586.98 415.31 42696.87 88888.00 2024-05-19 09:17:09.000 140 21587.03 415.35 42696.90 88888.00 2024-05-19 09:17:10.000 140 21587.03 415.38 42696.89 47945.09 2024-05-19 09:17:11.000 140 21586.98 415.42 42696.86 88888.00 2024-05-19 09:17:12.000 140 21586.93 415.43 42696.82 88888.00 2024-05-19 09:17:13.000 140 21586.92 415.39 42696.79 88888.00 2024-05-19 09:17:14.000 140 21586.92 415.32 42696.77 88888.00 2024-05-19 09:17:15.000 140 21586.93 415.27 42696.78 47945.02 2024-05-19 09:17:16.000 140 21586.93 415.22 42696.76 88888.00 2024-05-19 09:17:17.000 140 21586.93 415.17 42696.69 88888.00 2024-05-19 09:17:18.000 140 21586.95 415.13 42696.66 88888.00 2024-05-19 09:17:19.000 140 21587.01 415.13 42696.69 88888.00 2024-05-19 09:17:20.000 140 21587.07 415.12 42696.73 47945.81 2024-05-19 09:17:21.000 140 21587.11 415.06 42696.70 88888.00 2024-05-19 09:17:22.000 140 21587.12 414.99 42696.65 88888.00 2024-05-19 09:17:23.000 140 21587.11 414.97 42696.62 88888.00 2024-05-19 09:17:24.000 140 21587.09 414.99 42696.63 88888.00 2024-05-19 09:17:25.000 140 21587.08 415.00 42696.66 47944.81 2024-05-19 09:17:26.000 140 21587.07 415.00 42696.66 88888.00 2024-05-19 09:17:27.000 140 21587.06 415.02 42696.64 88888.00 2024-05-19 09:17:28.000 140 21587.02 415.06 42696.65 88888.00 2024-05-19 09:17:29.000 140 21586.97 415.10 42696.69 88888.00 2024-05-19 09:17:30.000 140 21586.91 415.16 42696.73 47944.84 2024-05-19 09:17:31.000 140 21586.89 415.21 42696.72 88888.00 2024-05-19 09:17:32.000 140 21586.88 415.22 42696.68 88888.00 2024-05-19 09:17:33.000 140 21586.85 415.22 42696.68 88888.00 2024-05-19 09:17:34.000 140 21586.85 415.24 42696.69 88888.00 2024-05-19 09:17:35.000 140 21586.91 415.25 42696.68 47944.89 2024-05-19 09:17:36.000 140 21586.94 415.20 42696.67 88888.00 2024-05-19 09:17:37.000 140 21586.93 415.10 42696.64 88888.00 2024-05-19 09:17:38.000 140 21586.93 415.05 42696.59 88888.00 2024-05-19 09:17:39.000 140 21586.94 415.05 42696.57 88888.00 2024-05-19 09:17:40.000 140 21586.93 415.04 42696.60 99999.00 2024-05-19 09:17:41.000 140 21586.94 415.00 42696.63 99999.00 2024-05-19 09:17:42.000 140 21587.02 414.95 42696.65 99999.00 2024-05-19 09:17:43.000 140 21587.15 414.88 42696.68 99999.00 2024-05-19 09:17:44.000 140 21587.22 414.81 42696.66 99999.00 2024-05-19 09:17:45.000 140 21587.22 414.76 42696.59 47945.44 2024-05-19 09:17:46.000 140 21587.19 414.70 42696.53 88888.00 2024-05-19 09:17:47.000 140 21587.21 414.64 42696.52 88888.00 2024-05-19 09:17:48.000 140 21587.24 414.62 42696.52 88888.00 2024-05-19 09:17:49.000 140 21587.23 414.63 42696.54 88888.00 2024-05-19 09:17:50.000 140 21587.17 414.66 42696.56 47945.20 2024-05-19 09:17:51.000 140 21587.10 414.69 42696.55 88888.00 2024-05-19 09:17:52.000 140 21587.07 414.71 42696.52 88888.00 2024-05-19 09:17:53.000 140 21587.05 414.73 42696.50 88888.00 2024-05-19 09:17:54.000 140 21587.02 414.77 42696.49 88888.00 2024-05-19 09:17:55.000 140 21586.98 414.82 42696.54 47944.91 2024-05-19 09:17:56.000 140 21586.92 414.85 42696.57 88888.00 2024-05-19 09:17:57.000 140 21586.88 414.87 42696.56 88888.00 2024-05-19 09:17:58.000 140 21586.91 414.95 42696.52 88888.00 2024-05-19 09:17:59.000 140 21586.96 415.03 42696.49 88888.00 2024-05-19 09:18:00.000 140 21586.98 415.04 42696.46 47944.98 2024-05-19 09:18:01.000 140 21587.00 415.02 42696.43 88888.00 2024-05-19 09:18:02.000 140 21587.04 415.01 42696.38 88888.00 2024-05-19 09:18:03.000 140 21587.11 414.97 42696.35 88888.00 2024-05-19 09:18:04.000 140 21587.18 414.92 42696.32 88888.00 2024-05-19 09:18:05.000 140 21587.22 414.88 42696.30 47944.54 2024-05-19 09:18:06.000 140 21587.28 414.85 42696.27 88888.00 2024-05-19 09:18:07.000 140 21587.34 414.81 42696.27 88888.00 2024-05-19 09:18:08.000 140 21587.40 414.77 42696.27 88888.00 2024-05-19 09:18:09.000 140 21587.41 414.75 42696.22 88888.00 2024-05-19 09:18:10.000 140 21587.37 414.69 42696.18 47945.26 2024-05-19 09:18:11.000 140 21587.30 414.65 42696.16 88888.00 2024-05-19 09:18:12.000 140 21587.22 414.66 42696.12 88888.00 2024-05-19 09:18:13.000 140 21587.14 414.68 42696.07 88888.00 2024-05-19 09:18:14.000 140 21587.02 414.70 42696.07 88888.00 2024-05-19 09:18:15.000 140 21586.89 414.74 42696.09 47945.02 2024-05-19 09:18:16.000 140 21586.81 414.81 42696.12 88888.00 2024-05-19 09:18:17.000 140 21586.78 414.90 42696.18 88888.00 2024-05-19 09:18:18.000 140 21586.78 414.93 42696.27 88888.00 2024-05-19 09:18:19.000 140 21586.77 414.90 42696.29 88888.00 2024-05-19 09:18:20.000 140 21586.77 414.86 42696.24 47944.61 2024-05-19 09:18:21.000 140 21586.77 414.84 42696.18 88888.00 2024-05-19 09:18:22.000 140 21586.77 414.81 42696.19 88888.00 2024-05-19 09:18:23.000 140 21586.84 414.77 42696.26 88888.00 2024-05-19 09:18:24.000 140 21586.91 414.73 42696.27 88888.00 2024-05-19 09:18:25.000 140 21586.93 414.67 42696.23 47945.01 2024-05-19 09:18:26.000 140 21586.91 414.59 42696.21 88888.00 2024-05-19 09:18:27.000 140 21586.83 414.51 42696.20 88888.00 2024-05-19 09:18:28.000 140 21586.76 414.49 42696.21 88888.00 2024-05-19 09:18:29.000 140 21586.78 414.50 42696.24 88888.00 2024-05-19 09:18:30.000 140 21586.83 414.51 42696.27 47945.02 2024-05-19 09:18:31.000 140 21586.86 414.51 42696.30 88888.00 2024-05-19 09:18:32.000 140 21586.87 414.50 42696.32 88888.00 2024-05-19 09:18:33.000 140 21586.87 414.50 42696.32 88888.00 2024-05-19 09:18:34.000 140 21586.89 414.50 42696.31 88888.00 2024-05-19 09:18:35.000 140 21586.92 414.49 42696.31 47944.36 2024-05-19 09:18:36.000 140 21586.96 414.49 42696.31 88888.00 2024-05-19 09:18:37.000 140 21587.00 414.53 42696.28 88888.00 2024-05-19 09:18:38.000 140 21587.03 414.55 42696.26 88888.00 2024-05-19 09:18:39.000 140 21587.06 414.49 42696.28 88888.00 2024-05-19 09:18:40.000 140 21587.06 414.42 42696.28 47945.31 2024-05-19 09:18:41.000 140 21587.08 414.41 42696.25 88888.00 2024-05-19 09:18:42.000 140 21587.16 414.42 42696.23 88888.00 2024-05-19 09:18:43.000 140 21587.22 414.42 42696.24 88888.00 2024-05-19 09:18:44.000 140 21587.21 414.43 42696.27 88888.00 2024-05-19 09:18:45.000 140 21587.18 414.45 42696.28 47945.53 2024-05-19 09:18:46.000 140 21587.17 414.46 42696.27 88888.00 2024-05-19 09:18:47.000 140 21587.17 414.43 42696.31 88888.00 2024-05-19 09:18:48.000 140 21587.14 414.36 42696.34 88888.00 2024-05-19 09:18:49.000 140 21587.07 414.31 42696.31 88888.00 2024-05-19 09:18:50.000 140 21587.04 414.28 42696.27 47945.16 2024-05-19 09:18:51.000 140 21587.03 414.29 42696.26 88888.00 2024-05-19 09:18:52.000 140 21587.00 414.32 42696.27 88888.00 2024-05-19 09:18:53.000 140 21586.94 414.37 42696.32 88888.00 2024-05-19 09:18:54.000 140 21586.90 414.42 42696.40 88888.00 2024-05-19 09:18:55.000 140 21586.85 414.47 42696.43 47945.24 2024-05-19 09:18:56.000 140 21586.78 414.53 42696.40 88888.00 2024-05-19 09:18:57.000 140 21586.68 414.59 42696.38 88888.00 2024-05-19 09:18:58.000 140 21586.63 414.63 42696.38 88888.00 2024-05-19 09:18:59.000 140 21586.60 414.65 42696.39 88888.00 2024-05-19 09:19:00.000 140 21586.52 414.61 42696.41 47945.09 2024-05-19 09:19:01.000 140 21586.48 414.58 42696.45 88888.00 2024-05-19 09:19:02.000 140 21586.53 414.56 42696.48 88888.00 2024-05-19 09:19:03.000 140 21586.64 414.50 42696.45 88888.00 2024-05-19 09:19:04.000 140 21586.72 414.42 42696.37 88888.00 2024-05-19 09:19:05.000 140 21586.77 414.34 42696.31 47945.24 2024-05-19 09:19:06.000 140 21586.80 414.28 42696.29 88888.00 2024-05-19 09:19:07.000 140 21586.85 414.22 42696.27 88888.00 2024-05-19 09:19:08.000 140 21586.92 414.15 42696.26 88888.00 2024-05-19 09:19:09.000 140 21587.02 414.08 42696.27 88888.00 2024-05-19 09:19:10.000 140 21587.16 414.02 42696.25 47944.28 2024-05-19 09:19:11.000 140 21587.27 413.96 42696.21 88888.00 2024-05-19 09:19:12.000 140 21587.35 413.89 42696.18 88888.00 2024-05-19 09:19:13.000 140 21587.44 413.87 42696.14 88888.00 2024-05-19 09:19:14.000 140 21587.54 413.90 42696.09 88888.00 2024-05-19 09:19:15.000 140 21587.61 413.96 42696.06 47945.35 2024-05-19 09:19:16.000 140 21587.61 414.00 42696.07 88888.00 2024-05-19 09:19:17.000 140 21587.57 414.04 42696.11 88888.00 2024-05-19 09:19:18.000 140 21587.56 414.11 42696.17 88888.00 2024-05-19 09:19:19.000 140 21587.52 414.19 42696.21 88888.00 2024-05-19 09:19:20.000 140 21587.37 414.25 42696.23 47945.30 2024-05-19 09:19:21.000 140 21587.15 414.32 42696.28 88888.00 2024-05-19 09:19:22.000 140 21586.95 414.42 42696.32 88888.00 2024-05-19 09:19:23.000 140 21586.84 414.52 42696.36 88888.00 2024-05-19 09:19:24.000 140 21586.76 414.58 42696.39 88888.00 2024-05-19 09:19:25.000 140 21586.66 414.58 42696.37 47944.20 2024-05-19 09:19:26.000 140 21586.59 414.56 42696.34 88888.00 2024-05-19 09:19:27.000 140 21586.56 414.52 42696.32 88888.00 2024-05-19 09:19:28.000 140 21586.53 414.48 42696.26 88888.00 2024-05-19 09:19:29.000 140 21586.52 414.43 42696.19 88888.00 2024-05-19 09:19:30.000 140 21586.57 414.32 42696.19 47944.33 2024-05-19 09:19:31.000 140 21586.68 414.18 42696.22 88888.00 2024-05-19 09:19:32.000 140 21586.84 414.08 42696.21 88888.00 2024-05-19 09:19:33.000 140 21586.99 414.01 42696.14 88888.00 2024-05-19 09:19:34.000 140 21587.14 413.91 42696.05 88888.00 2024-05-19 09:19:35.000 140 21587.30 413.80 42696.02 99999.00 2024-05-19 09:19:36.000 140 21587.45 413.69 42696.01 99999.00 2024-05-19 09:19:37.000 140 21587.57 413.58 42695.98 99999.00 2024-05-19 09:19:38.000 140 21587.67 413.50 42695.91 99999.00 2024-05-19 09:19:39.000 140 21587.71 413.51 42695.86 99999.00 2024-05-19 09:19:40.000 140 21587.69 413.58 42695.86 47945.04 2024-05-19 09:19:41.000 140 21587.60 413.65 42695.89 88888.00 2024-05-19 09:19:42.000 140 21587.47 413.74 42695.91 88888.00 2024-05-19 09:19:43.000 140 21587.30 413.90 42695.94 88888.00 2024-05-19 09:19:44.000 140 21587.11 414.10 42696.02 88888.00 2024-05-19 09:19:45.000 140 21586.87 414.23 42696.11 47944.60 2024-05-19 09:19:46.000 140 21586.66 414.33 42696.18 88888.00 2024-05-19 09:19:47.000 140 21586.50 414.44 42696.21 88888.00 2024-05-19 09:19:48.000 140 21586.38 414.53 42696.22 88888.00 2024-05-19 09:19:49.000 140 21586.30 414.56 42696.25 88888.00 2024-05-19 09:19:50.000 140 21586.25 414.55 42696.28 47944.89 2024-05-19 09:19:51.000 140 21586.25 414.48 42696.31 88888.00 2024-05-19 09:19:52.000 140 21586.32 414.41 42696.30 88888.00 2024-05-19 09:19:53.000 140 21586.44 414.35 42696.24 88888.00 2024-05-19 09:19:54.000 140 21586.53 414.24 42696.19 88888.00 2024-05-19 09:19:55.000 140 21586.62 414.08 42696.16 47944.83 2024-05-19 09:19:56.000 140 21586.78 413.94 42696.11 88888.00 2024-05-19 09:19:57.000 140 21586.95 413.82 42696.04 88888.00 2024-05-19 09:19:58.000 140 21587.10 413.70 42696.00 88888.00 2024-05-19 09:19:59.000 140 21587.28 413.63 42695.98 88888.00 2024-05-19 09:20:00.000 140 21587.45 413.55 42695.94 47945.35 2024-05-19 09:20:01.000 140 21587.57 413.45 42695.91 88888.00 2024-05-19 09:20:02.000 140 21587.64 413.38 42695.91 88888.00 2024-05-19 09:20:03.000 140 21587.66 413.36 42695.87 88888.00 2024-05-19 09:20:04.000 140 21587.69 413.36 42695.82 88888.00 2024-05-19 09:20:05.000 140 21587.72 413.39 42695.81 47944.54 2024-05-19 09:20:06.000 140 21587.67 413.47 42695.85 88888.00 2024-05-19 09:20:07.000 140 21587.53 413.64 42695.90 88888.00 2024-05-19 09:20:08.000 140 21587.35 413.85 42695.94 88888.00 2024-05-19 09:20:09.000 140 21587.13 414.03 42695.98 88888.00 2024-05-19 09:20:10.000 140 21586.88 414.17 42696.03 47944.40 2024-05-19 09:20:11.000 140 21586.66 414.30 42696.11 88888.00 2024-05-19 09:20:12.000 140 21586.48 414.41 42696.20 88888.00 2024-05-19 09:20:13.000 140 21586.32 414.48 42696.24 88888.00 2024-05-19 09:20:14.000 140 21586.18 414.48 42696.21 88888.00 2024-05-19 09:20:15.000 140 21586.13 414.41 42696.18 47943.97 2024-05-19 09:20:16.000 140 21586.17 414.32 42696.20 88888.00 2024-05-19 09:20:17.000 140 21586.25 414.22 42696.20 88888.00 2024-05-19 09:20:18.000 140 21586.35 414.11 42696.14 88888.00 2024-05-19 09:20:19.000 140 21586.45 413.99 42696.07 88888.00 2024-05-19 09:20:20.000 140 21586.55 413.87 42696.00 99999.00 2024-05-19 09:20:21.000 140 21586.67 413.75 42695.94 99999.00 2024-05-19 09:20:22.000 140 21586.81 413.68 42695.93 99999.00 2024-05-19 09:20:23.000 140 21586.94 413.67 42695.94 99999.00 2024-05-19 09:20:24.000 140 21587.06 413.67 42695.91 99999.00 2024-05-19 09:20:25.000 140 21587.16 413.65 42695.87 47944.24 2024-05-19 09:20:26.000 140 21587.26 413.61 42695.83 88888.00 2024-05-19 09:20:27.000 140 21587.36 413.63 42695.80 88888.00 2024-05-19 09:20:28.000 140 21587.46 413.70 42695.76 88888.00 2024-05-19 09:20:29.000 140 21587.49 413.76 42695.76 88888.00 2024-05-19 09:20:30.000 140 21587.50 413.81 42695.81 47945.09 2024-05-19 09:20:31.000 140 21587.47 413.88 42695.85 88888.00 2024-05-19 09:20:32.000 140 21587.38 413.93 42695.87 88888.00 2024-05-19 09:20:33.000 140 21587.28 413.99 42695.90 88888.00 2024-05-19 09:20:34.000 140 21587.19 414.05 42695.91 88888.00 2024-05-19 09:20:35.000 140 21587.10 414.10 42695.91 47945.00 2024-05-19 09:20:36.000 140 21586.99 414.12 42695.93 88888.00 2024-05-19 09:20:37.000 140 21586.91 414.10 42695.98 88888.00 2024-05-19 09:20:38.000 140 21586.87 414.10 42696.05 88888.00 2024-05-19 09:20:39.000 140 21586.82 414.09 42696.06 88888.00 2024-05-19 09:20:40.000 140 21586.73 414.03 42696.00 99999.00 2024-05-19 09:20:41.000 140 21586.68 413.98 42695.94 99999.00 2024-05-19 09:20:42.000 140 21586.72 413.98 42695.93 99999.00 2024-05-19 09:20:43.000 140 21586.76 413.97 42695.93 99999.00 2024-05-19 09:20:44.000 140 21586.76 413.95 42695.90 99999.00 2024-05-19 09:20:45.000 140 21586.79 413.94 42695.86 47944.29 2024-05-19 09:20:46.000 140 21586.87 413.94 42695.85 88888.00 2024-05-19 09:20:47.000 140 21586.90 413.92 42695.84 88888.00 2024-05-19 09:20:48.000 140 21586.90 413.86 42695.81 88888.00 2024-05-19 09:20:49.000 140 21586.93 413.78 42695.78 88888.00 2024-05-19 09:20:50.000 140 21587.02 413.75 42695.78 47945.01 2024-05-19 09:20:51.000 140 21587.11 413.78 42695.80 88888.00 2024-05-19 09:20:52.000 140 21587.14 413.81 42695.82 88888.00 2024-05-19 09:20:53.000 140 21587.13 413.78 42695.81 88888.00 2024-05-19 09:20:54.000 140 21587.15 413.75 42695.79 88888.00 2024-05-19 09:20:55.000 140 21587.18 413.76 42695.79 47944.77 2024-05-19 09:20:56.000 140 21587.15 413.76 42695.80 88888.00 2024-05-19 09:20:57.000 140 21587.07 413.76 42695.81 88888.00 2024-05-19 09:20:58.000 140 21587.02 413.76 42695.80 88888.00 2024-05-19 09:20:59.000 140 21586.98 413.73 42695.80 88888.00 2024-05-19 09:21:00.000 140 21586.92 413.70 42695.82 47944.00 2024-05-19 09:21:01.000 140 21586.84 413.71 42695.83 88888.00 2024-05-19 09:21:02.000 140 21586.78 413.75 42695.84 88888.00 2024-05-19 09:21:03.000 140 21586.72 413.78 42695.85 88888.00 2024-05-19 09:21:04.000 140 21586.65 413.81 42695.83 88888.00 2024-05-19 09:21:05.000 140 21586.61 413.84 42695.81 47944.85 2024-05-19 09:21:06.000 140 21586.62 413.86 42695.84 88888.00 2024-05-19 09:21:07.000 140 21586.67 413.86 42695.89 88888.00 2024-05-19 09:21:08.000 140 21586.69 413.87 42695.90 88888.00 2024-05-19 09:21:09.000 140 21586.69 413.86 42695.87 88888.00 2024-05-19 09:21:10.000 140 21586.69 413.81 42695.82 47944.91 2024-05-19 09:21:11.000 140 21586.73 413.79 42695.77 88888.00 2024-05-19 09:21:12.000 140 21586.78 413.81 42695.74 88888.00 2024-05-19 09:21:13.000 140 21586.85 413.83 42695.76 88888.00 2024-05-19 09:21:14.000 140 21586.92 413.83 42695.81 88888.00 2024-05-19 09:21:15.000 140 21586.97 413.78 42695.81 47944.90 2024-05-19 09:21:16.000 140 21587.03 413.70 42695.77 88888.00 2024-05-19 09:21:17.000 140 21587.10 413.62 42695.76 88888.00 2024-05-19 09:21:18.000 140 21587.13 413.55 42695.75 88888.00 2024-05-19 09:21:19.000 140 21587.11 413.53 42695.73 88888.00 2024-05-19 09:21:20.000 140 21587.05 413.56 42695.72 47944.08 2024-05-19 09:21:21.000 140 21586.98 413.57 42695.73 88888.00 2024-05-19 09:21:22.000 140 21586.92 413.57 42695.73 88888.00 2024-05-19 09:21:23.000 140 21586.86 413.61 42695.73 88888.00 2024-05-19 09:21:24.000 140 21586.81 413.64 42695.74 88888.00 2024-05-19 09:21:25.000 140 21586.74 413.65 42695.74 47944.79 2024-05-19 09:21:26.000 140 21586.66 413.66 42695.77 88888.00 2024-05-19 09:21:27.000 140 21586.60 413.68 42695.82 88888.00 2024-05-19 09:21:28.000 140 21586.56 413.70 42695.88 88888.00 2024-05-19 09:21:29.000 140 21586.48 413.72 42695.90 88888.00 2024-05-19 09:21:30.000 140 21586.40 413.75 42695.88 47944.51 2024-05-19 09:21:31.000 140 21586.40 413.76 42695.83 88888.00 2024-05-19 09:21:32.000 140 21586.41 413.77 42695.80 88888.00 2024-05-19 09:21:33.000 140 21586.41 413.77 42695.80 88888.00 2024-05-19 09:21:34.000 140 21586.42 413.79 42695.82 88888.00 2024-05-19 09:21:35.000 140 21586.46 413.78 42695.83 47944.79 2024-05-19 09:21:36.000 140 21586.49 413.76 42695.81 88888.00 2024-05-19 09:21:37.000 140 21586.52 413.73 42695.77 88888.00 2024-05-19 09:21:38.000 140 21586.56 413.68 42695.73 88888.00 2024-05-19 09:21:39.000 140 21586.65 413.61 42695.71 88888.00 2024-05-19 09:21:40.000 140 21586.77 413.53 42695.68 47944.69 2024-05-19 09:21:41.000 140 21586.84 413.48 42695.63 88888.00 2024-05-19 09:21:42.000 140 21586.90 413.45 42695.60 88888.00 2024-05-19 09:21:43.000 140 21586.98 413.39 42695.61 88888.00 2024-05-19 09:21:44.000 140 21587.06 413.36 42695.62 88888.00 2024-05-19 09:21:45.000 140 21587.09 413.42 42695.61 47944.10 2024-05-19 09:21:46.000 140 21587.08 413.47 42695.57 88888.00 2024-05-19 09:21:47.000 140 21587.03 413.47 42695.55 88888.00 2024-05-19 09:21:48.000 140 21586.99 413.45 42695.55 88888.00 2024-05-19 09:21:49.000 140 21586.97 413.46 42695.54 88888.00 2024-05-19 09:21:50.000 140 21586.91 413.53 42695.51 47944.24 2024-05-19 09:21:51.000 140 21586.83 413.62 42695.50 88888.00 2024-05-19 09:21:52.000 140 21586.76 413.69 42695.54 88888.00 2024-05-19 09:21:53.000 140 21586.73 413.75 42695.60 88888.00 2024-05-19 09:21:54.000 140 21586.71 413.79 42695.66 88888.00 2024-05-19 09:21:55.000 140 21586.65 413.77 42695.67 47943.99 2024-05-19 09:21:56.000 140 21586.59 413.73 42695.65 88888.00 2024-05-19 09:21:57.000 140 21586.59 413.67 42695.64 88888.00 2024-05-19 09:21:58.000 140 21586.62 413.61 42695.63 88888.00 2024-05-19 09:21:59.000 140 21586.63 413.56 42695.63 88888.00 2024-05-19 09:22:00.000 140 21586.63 413.50 42695.65 47943.53 2024-05-19 09:22:01.000 140 21586.66 413.47 42695.68 88888.00 2024-05-19 09:22:02.000 140 21586.69 413.44 42695.66 88888.00 2024-05-19 09:22:03.000 140 21586.67 413.41 42695.59 88888.00 2024-05-19 09:22:04.000 140 21586.62 413.38 42695.53 88888.00 2024-05-19 09:22:05.000 140 21586.58 413.34 42695.51 99999.00 2024-05-19 09:22:06.000 140 21586.57 413.32 42695.53 99999.00 2024-05-19 09:22:07.000 140 21586.59 413.31 42695.56 99999.00 2024-05-19 09:22:08.000 140 21586.64 413.30 42695.57 99999.00 2024-05-19 09:22:09.000 140 21586.67 413.31 42695.58 99999.00 2024-05-19 09:22:10.000 140 21586.67 413.38 42695.59 47943.89 2024-05-19 09:22:11.000 140 21586.66 413.46 42695.57 88888.00 2024-05-19 09:22:12.000 140 21586.68 413.47 42695.51 88888.00 2024-05-19 09:22:13.000 140 21586.72 413.46 42695.46 88888.00 2024-05-19 09:22:14.000 140 21586.75 413.45 42695.45 88888.00 2024-05-19 09:22:15.000 140 21586.77 413.41 42695.47 47944.55 2024-05-19 09:22:16.000 140 21586.76 413.36 42695.49 88888.00 2024-05-19 09:22:17.000 140 21586.75 413.32 42695.49 88888.00 2024-05-19 09:22:18.000 140 21586.73 413.31 42695.49 88888.00 2024-05-19 09:22:19.000 140 21586.69 413.31 42695.50 88888.00 2024-05-19 09:22:20.000 140 21586.65 413.29 42695.48 47943.93 2024-05-19 09:22:21.000 140 21586.60 413.22 42695.43 88888.00 2024-05-19 09:22:22.000 140 21586.58 413.18 42695.40 88888.00 2024-05-19 09:22:23.000 140 21586.60 413.22 42695.46 88888.00 2024-05-19 09:22:24.000 140 21586.62 413.27 42695.52 88888.00 2024-05-19 09:22:25.000 140 21586.61 413.27 42695.52 47943.80 2024-05-19 09:22:26.000 140 21586.60 413.26 42695.48 88888.00 2024-05-19 09:22:27.000 140 21586.58 413.25 42695.46 88888.00 2024-05-19 09:22:28.000 140 21586.57 413.27 42695.49 88888.00 2024-05-19 09:22:29.000 140 21586.61 413.30 42695.53 88888.00 2024-05-19 09:22:30.000 140 21586.67 413.28 42695.54 47943.68 2024-05-19 09:22:31.000 140 21586.71 413.22 42695.48 88888.00 2024-05-19 09:22:32.000 140 21586.70 413.15 42695.44 88888.00 2024-05-19 09:22:33.000 140 21586.69 413.14 42695.45 88888.00 2024-05-19 09:22:34.000 140 21586.70 413.20 42695.50 88888.00 2024-05-19 09:22:35.000 140 21586.70 413.26 42695.52 47944.47 2024-05-19 09:22:36.000 140 21586.66 413.28 42695.52 88888.00 2024-05-19 09:22:37.000 140 21586.60 413.28 42695.55 88888.00 2024-05-19 09:22:38.000 140 21586.56 413.27 42695.61 88888.00 2024-05-19 09:22:39.000 140 21586.55 413.26 42695.63 88888.00 2024-05-19 09:22:40.000 140 21586.54 413.29 42695.62 47944.48 2024-05-19 09:22:41.000 140 21586.49 413.33 42695.61 88888.00 2024-05-19 09:22:42.000 140 21586.43 413.32 42695.59 88888.00 2024-05-19 09:22:43.000 140 21586.40 413.30 42695.59 88888.00 2024-05-19 09:22:44.000 140 21586.40 413.32 42695.63 88888.00 2024-05-19 09:22:45.000 140 21586.40 413.33 42695.67 47944.50 2024-05-19 09:22:46.000 140 21586.47 413.29 42695.69 88888.00 2024-05-19 09:22:47.000 140 21586.53 413.23 42695.70 88888.00 2024-05-19 09:22:48.000 140 21586.54 413.20 42695.67 88888.00 2024-05-19 09:22:49.000 140 21586.52 413.18 42695.63 88888.00 2024-05-19 09:22:50.000 140 21586.48 413.17 42695.62 47944.34 2024-05-19 09:22:51.000 140 21586.44 413.17 42695.64 88888.00 2024-05-19 09:22:52.000 140 21586.41 413.18 42695.65 88888.00 2024-05-19 09:22:53.000 140 21586.40 413.17 42695.66 88888.00 2024-05-19 09:22:54.000 140 21586.40 413.14 42695.66 88888.00 2024-05-19 09:22:55.000 140 21586.38 413.10 42695.66 47944.31 2024-05-19 09:22:56.000 140 21586.37 413.08 42695.62 88888.00 2024-05-19 09:22:57.000 140 21586.38 413.07 42695.55 88888.00 2024-05-19 09:22:58.000 140 21586.41 413.07 42695.51 88888.00 2024-05-19 09:22:59.000 140 21586.44 413.07 42695.48 88888.00 2024-05-19 09:23:00.000 140 21586.47 413.10 42695.48 47944.46 2024-05-19 09:23:01.000 140 21586.49 413.13 42695.49 88888.00 2024-05-19 09:23:02.000 140 21586.52 413.16 42695.52 88888.00 2024-05-19 09:23:03.000 140 21586.54 413.17 42695.56 88888.00 2024-05-19 09:23:04.000 140 21586.55 413.19 42695.57 88888.00 2024-05-19 09:23:05.000 140 21586.56 413.22 42695.55 47944.50 2024-05-19 09:23:06.000 140 21586.57 413.24 42695.53 88888.00 2024-05-19 09:23:07.000 140 21586.53 413.24 42695.50 88888.00 2024-05-19 09:23:08.000 140 21586.44 413.24 42695.49 88888.00 2024-05-19 09:23:09.000 140 21586.39 413.26 42695.53 88888.00 2024-05-19 09:23:10.000 140 21586.34 413.26 42695.61 47944.22 2024-05-19 09:23:11.000 140 21586.27 413.21 42695.64 88888.00 2024-05-19 09:23:12.000 140 21586.18 413.19 42695.60 88888.00 2024-05-19 09:23:13.000 140 21586.12 413.22 42695.59 88888.00 2024-05-19 09:23:14.000 140 21586.07 413.22 42695.65 88888.00 2024-05-19 09:23:15.000 140 21586.00 413.15 42695.68 47943.56 2024-05-19 09:23:16.000 140 21585.98 413.08 42695.68 88888.00 2024-05-19 09:23:17.000 140 21586.01 413.08 42695.69 88888.00 2024-05-19 09:23:18.000 140 21586.02 413.07 42695.69 88888.00 2024-05-19 09:23:19.000 140 21586.03 413.06 42695.68 88888.00 2024-05-19 09:23:20.000 140 21586.09 413.04 42695.65 47943.66 2024-05-19 09:23:21.000 140 21586.19 413.01 42695.62 88888.00 2024-05-19 09:23:22.000 140 21586.26 413.00 42695.60 88888.00 2024-05-19 09:23:23.000 140 21586.31 412.99 42695.56 88888.00 2024-05-19 09:23:24.000 140 21586.38 412.95 42695.50 88888.00 2024-05-19 09:23:25.000 140 21586.43 412.92 42695.46 47943.83 2024-05-19 09:23:26.000 140 21586.47 412.90 42695.46 88888.00 2024-05-19 09:23:27.000 140 21586.53 412.89 42695.45 88888.00 2024-05-19 09:23:28.000 140 21586.58 412.89 42695.44 88888.00 2024-05-19 09:23:29.000 140 21586.62 412.91 42695.45 88888.00 2024-05-19 09:23:30.000 140 21586.68 412.97 42695.48 47944.32 2024-05-19 09:23:31.000 140 21586.70 413.04 42695.49 88888.00 2024-05-19 09:23:32.000 140 21586.64 413.07 42695.47 88888.00 2024-05-19 09:23:33.000 140 21586.55 413.07 42695.46 88888.00 2024-05-19 09:23:34.000 140 21586.48 413.06 42695.48 88888.00 2024-05-19 09:23:35.000 140 21586.40 413.10 42695.51 47944.51 2024-05-19 09:23:36.000 140 21586.32 413.18 42695.54 88888.00 2024-05-19 09:23:37.000 140 21586.25 413.24 42695.56 88888.00 2024-05-19 09:23:38.000 140 21586.18 413.26 42695.57 88888.00 2024-05-19 09:23:39.000 140 21586.11 413.24 42695.57 88888.00 2024-05-19 09:23:40.000 140 21586.08 413.23 42695.60 47944.20 2024-05-19 09:23:41.000 140 21586.07 413.24 42695.65 88888.00 2024-05-19 09:23:42.000 140 21586.02 413.24 42695.63 88888.00 2024-05-19 09:23:43.000 140 21585.97 413.20 42695.54 88888.00 2024-05-19 09:23:44.000 140 21585.99 413.14 42695.48 88888.00 2024-05-19 09:23:45.000 140 21586.05 413.06 42695.46 47943.61 2024-05-19 09:23:46.000 140 21586.09 412.96 42695.44 88888.00 2024-05-19 09:23:47.000 140 21586.13 412.89 42695.45 88888.00 2024-05-19 09:23:48.000 140 21586.18 412.86 42695.46 88888.00 2024-05-19 09:23:49.000 140 21586.25 412.85 42695.43 88888.00 2024-05-19 09:23:50.000 140 21586.32 412.81 42695.40 47943.69 2024-05-19 09:23:51.000 140 21586.40 412.78 42695.39 88888.00 2024-05-19 09:23:52.000 140 21586.45 412.75 42695.38 88888.00 2024-05-19 09:23:53.000 140 21586.48 412.75 42695.39 88888.00 2024-05-19 09:23:54.000 140 21586.48 412.77 42695.40 88888.00 2024-05-19 09:23:55.000 140 21586.47 412.76 42695.40 47944.03 2024-05-19 09:23:56.000 140 21586.47 412.73 42695.40 88888.00 2024-05-19 09:23:57.000 140 21586.50 412.71 42695.42 88888.00 2024-05-19 09:23:58.000 140 21586.50 412.73 42695.45 88888.00 2024-05-19 09:23:59.000 140 21586.45 412.78 42695.45 88888.00 2024-05-19 09:24:00.000 140 21586.41 412.85 42695.46 99999.00 2024-05-19 09:24:01.000 140 21586.35 412.89 42695.54 99999.00 2024-05-19 09:24:02.000 140 21586.22 412.93 42695.61 99999.00 2024-05-19 09:24:03.000 140 21586.05 412.99 42695.59 99999.00 2024-05-19 09:24:04.000 140 21585.96 413.00 42695.56 99999.00 2024-05-19 09:24:05.000 140 21585.94 412.96 42695.57 99999.00 2024-05-19 09:24:06.000 140 21585.89 412.94 42695.62 99999.00 2024-05-19 09:24:07.000 140 21585.81 412.96 42695.65 99999.00 2024-05-19 09:24:08.000 140 21585.76 412.96 42695.65 99999.00 2024-05-19 09:24:09.000 140 21585.74 412.93 42695.63 99999.00 2024-05-19 09:24:10.000 140 21585.74 412.83 42695.59 47943.46 2024-05-19 09:24:11.000 140 21585.73 412.74 42695.53 88888.00 2024-05-19 09:24:12.000 140 21585.74 412.73 42695.47 88888.00 2024-05-19 09:24:13.000 140 21585.82 412.75 42695.47 88888.00 2024-05-19 09:24:14.000 140 21585.96 412.76 42695.50 88888.00 2024-05-19 09:24:15.000 140 21586.09 412.74 42695.49 47943.21 2024-05-19 09:24:16.000 140 21586.17 412.73 42695.45 88888.00 2024-05-19 09:24:17.000 140 21586.20 412.75 42695.43 88888.00 2024-05-19 09:24:18.000 140 21586.24 412.73 42695.44 88888.00 2024-05-19 09:24:19.000 140 21586.27 412.64 42695.46 88888.00 2024-05-19 09:24:20.000 140 21586.27 412.60 42695.44 47943.56 2024-05-19 09:24:21.000 140 21586.27 412.62 42695.42 88888.00 2024-05-19 09:24:22.000 140 21586.30 412.67 42695.45 88888.00 2024-05-19 09:24:23.000 140 21586.34 412.72 42695.52 88888.00 2024-05-19 09:24:24.000 140 21586.37 412.74 42695.57 88888.00 2024-05-19 09:24:25.000 140 21586.39 412.80 42695.59 47943.62 2024-05-19 09:24:26.000 140 21586.37 412.89 42695.61 88888.00 2024-05-19 09:24:27.000 140 21586.23 412.96 42695.60 88888.00 2024-05-19 09:24:28.000 140 21586.04 412.98 42695.55 88888.00 2024-05-19 09:24:29.000 140 21585.91 413.00 42695.55 88888.00 2024-05-19 09:24:30.000 140 21585.88 413.04 42695.62 47943.26 2024-05-19 09:24:31.000 140 21585.86 413.03 42695.65 88888.00 2024-05-19 09:24:32.000 140 21585.76 412.99 42695.64 88888.00 2024-05-19 09:24:33.000 140 21585.66 412.96 42695.62 88888.00 2024-05-19 09:24:34.000 140 21585.64 412.93 42695.62 88888.00 2024-05-19 09:24:35.000 140 21585.63 412.86 42695.60 47943.51 2024-05-19 09:24:36.000 140 21585.57 412.79 42695.57 88888.00 2024-05-19 09:24:37.000 140 21585.53 412.77 42695.53 88888.00 2024-05-19 09:24:38.000 140 21585.57 412.76 42695.47 88888.00 2024-05-19 09:24:39.000 140 21585.64 412.72 42695.43 88888.00 2024-05-19 09:24:40.000 140 21585.70 412.71 42695.41 47943.31 2024-05-19 09:24:41.000 140 21585.76 412.68 42695.42 88888.00 2024-05-19 09:24:42.000 140 21585.85 412.60 42695.46 88888.00 2024-05-19 09:24:43.000 140 21585.96 412.51 42695.45 88888.00 2024-05-19 09:24:44.000 140 21586.01 412.46 42695.40 88888.00 2024-05-19 09:24:45.000 140 21586.03 412.50 42695.37 47943.69 2024-05-19 09:24:46.000 140 21586.09 412.59 42695.37 88888.00 2024-05-19 09:24:47.000 140 21586.17 412.61 42695.36 88888.00 2024-05-19 09:24:48.000 140 21586.23 412.62 42695.38 88888.00 2024-05-19 09:24:49.000 140 21586.25 412.71 42695.45 88888.00 2024-05-19 09:24:50.000 140 21586.26 412.80 42695.48 99999.00 2024-05-19 09:24:51.000 140 21586.23 412.87 42695.45 99999.00 2024-05-19 09:24:52.000 140 21586.18 412.93 42695.41 99999.00 2024-05-19 09:24:53.000 140 21586.13 413.00 42695.44 99999.00 2024-05-19 09:24:54.000 140 21586.07 413.05 42695.49 99999.00 2024-05-19 09:24:55.000 140 21586.01 413.06 42695.49 47943.93 2024-05-19 09:24:56.000 140 21585.97 413.08 42695.47 88888.00 2024-05-19 09:24:57.000 140 21585.90 413.12 42695.47 88888.00 2024-05-19 09:24:58.000 140 21585.85 413.15 42695.49 88888.00 2024-05-19 09:24:59.000 140 21585.83 413.12 42695.50 88888.00 2024-05-19 09:25:00.000 140 21585.79 413.04 42695.50 47943.90 2024-05-19 09:25:01.000 140 21585.73 412.93 42695.51 88888.00 2024-05-19 09:25:02.000 140 21585.70 412.83 42695.52 88888.00 2024-05-19 09:25:03.000 140 21585.70 412.74 42695.54 88888.00 2024-05-19 09:25:04.000 140 21585.70 412.67 42695.57 88888.00 2024-05-19 09:25:05.000 140 21585.69 412.64 42695.56 47943.30 2024-05-19 09:25:06.000 140 21585.70 412.63 42695.52 88888.00 2024-05-19 09:25:07.000 140 21585.74 412.60 42695.48 88888.00 2024-05-19 09:25:08.000 140 21585.77 412.55 42695.47 88888.00 2024-05-19 09:25:09.000 140 21585.77 412.52 42695.46 88888.00 2024-05-19 09:25:10.000 140 21585.76 412.54 42695.41 47943.25 2024-05-19 09:25:11.000 140 21585.77 412.58 42695.38 88888.00 2024-05-19 09:25:12.000 140 21585.80 412.64 42695.40 88888.00 2024-05-19 09:25:13.000 140 21585.81 412.70 42695.43 88888.00 2024-05-19 09:25:14.000 140 21585.82 412.74 42695.44 88888.00 2024-05-19 09:25:15.000 140 21585.85 412.76 42695.46 47943.71 2024-05-19 09:25:16.000 140 21585.91 412.74 42695.43 88888.00 2024-05-19 09:25:17.000 140 21585.95 412.69 42695.37 88888.00 2024-05-19 09:25:18.000 140 21585.94 412.70 42695.38 88888.00 2024-05-19 09:25:19.000 140 21585.94 412.73 42695.42 88888.00 2024-05-19 09:25:20.000 140 21585.99 412.72 42695.42 47943.60 2024-05-19 09:25:21.000 140 21586.06 412.71 42695.38 88888.00 2024-05-19 09:25:22.000 140 21586.11 412.69 42695.36 88888.00 2024-05-19 09:25:23.000 140 21586.11 412.62 42695.37 88888.00 2024-05-19 09:25:24.000 140 21586.09 412.57 42695.40 88888.00 2024-05-19 09:25:25.000 140 21586.04 412.57 42695.41 47944.14 2024-05-19 09:25:26.000 140 21585.99 412.57 42695.41 88888.00 2024-05-19 09:25:27.000 140 21585.94 412.59 42695.44 88888.00 2024-05-19 09:25:28.000 140 21585.85 412.62 42695.47 88888.00 2024-05-19 09:25:29.000 140 21585.77 412.63 42695.50 88888.00 2024-05-19 09:25:30.000 140 21585.71 412.66 42695.50 47943.80 2024-05-19 09:25:31.000 140 21585.64 412.72 42695.48 88888.00 2024-05-19 09:25:32.000 140 21585.62 412.77 42695.50 88888.00 2024-05-19 09:25:33.000 140 21585.64 412.78 42695.51 88888.00 2024-05-19 09:25:34.000 140 21585.65 412.74 42695.49 88888.00 2024-05-19 09:25:35.000 140 21585.62 412.68 42695.46 47943.10 2024-05-19 09:25:36.000 140 21585.61 412.66 42695.44 88888.00 2024-05-19 09:25:37.000 140 21585.58 412.67 42695.42 88888.00 2024-05-19 09:25:38.000 140 21585.59 412.66 42695.39 88888.00 2024-05-19 09:25:39.000 140 21585.65 412.63 42695.39 88888.00 2024-05-19 09:25:40.000 140 21585.70 412.62 42695.41 47943.19 2024-05-19 09:25:41.000 140 21585.69 412.57 42695.37 88888.00 2024-05-19 09:25:42.000 140 21585.68 412.47 42695.31 88888.00 2024-05-19 09:25:43.000 140 21585.70 412.41 42695.31 88888.00 2024-05-19 09:25:44.000 140 21585.75 412.41 42695.34 88888.00 2024-05-19 09:25:45.000 140 21585.82 412.43 42695.36 99999.00 2024-05-19 09:25:46.000 140 21585.85 412.44 42695.34 99999.00 2024-05-19 09:25:47.000 140 21585.81 412.44 42695.34 99999.00 2024-05-19 09:25:48.000 140 21585.77 412.46 42695.36 99999.00 2024-05-19 09:25:49.000 140 21585.77 412.51 42695.38 99999.00 2024-05-19 09:25:50.000 140 21585.76 412.55 42695.41 47943.74 2024-05-19 09:25:51.000 140 21585.69 412.57 42695.41 88888.00 2024-05-19 09:25:52.000 140 21585.61 412.60 42695.41 88888.00 2024-05-19 09:25:53.000 140 21585.55 412.68 42695.43 88888.00 2024-05-19 09:25:54.000 140 21585.48 412.76 42695.47 88888.00 2024-05-19 09:25:55.000 140 21585.43 412.82 42695.52 47942.99 2024-05-19 09:25:56.000 140 21585.40 412.85 42695.55 88888.00 2024-05-19 09:25:57.000 140 21585.40 412.86 42695.57 88888.00 2024-05-19 09:25:58.000 140 21585.37 412.86 42695.52 88888.00 2024-05-19 09:25:59.000 140 21585.35 412.87 42695.45 88888.00 2024-05-19 09:26:00.000 140 21585.33 412.83 42695.43 47943.12 2024-05-19 09:26:01.000 140 21585.34 412.72 42695.43 88888.00 2024-05-19 09:26:02.000 140 21585.39 412.58 42695.43 88888.00 2024-05-19 09:26:03.000 140 21585.47 412.49 42695.40 88888.00 2024-05-19 09:26:04.000 140 21585.52 412.43 42695.36 88888.00 2024-05-19 09:26:05.000 140 21585.54 412.38 42695.32 47943.80 2024-05-19 09:26:06.000 140 21585.58 412.31 42695.27 88888.00 2024-05-19 09:26:07.000 140 21585.65 412.28 42695.23 88888.00 2024-05-19 09:26:08.000 140 21585.73 412.33 42695.24 88888.00 2024-05-19 09:26:09.000 140 21585.78 412.41 42695.24 88888.00 2024-05-19 09:26:10.000 140 21585.78 412.42 42695.21 47943.67 2024-05-19 09:26:11.000 140 21585.78 412.40 42695.22 88888.00 2024-05-19 09:26:12.000 140 21585.77 412.44 42695.24 88888.00 2024-05-19 09:26:13.000 140 21585.76 412.48 42695.22 88888.00 2024-05-19 09:26:14.000 140 21585.77 412.51 42695.22 88888.00 2024-05-19 09:26:15.000 140 21585.76 412.57 42695.27 47943.81 2024-05-19 09:26:16.000 140 21585.67 412.63 42695.32 88888.00 2024-05-19 09:26:17.000 140 21585.58 412.67 42695.36 88888.00 2024-05-19 09:26:18.000 140 21585.53 412.72 42695.36 88888.00 2024-05-19 09:26:19.000 140 21585.47 412.77 42695.36 88888.00 2024-05-19 09:26:20.000 140 21585.40 412.75 42695.38 47943.96 2024-05-19 09:26:21.000 140 21585.42 412.70 42695.42 88888.00 2024-05-19 09:26:22.000 140 21585.48 412.66 42695.44 88888.00 2024-05-19 09:26:23.000 140 21585.50 412.65 42695.45 88888.00 2024-05-19 09:26:24.000 140 21585.50 412.62 42695.42 88888.00 2024-05-19 09:26:25.000 140 21585.52 412.55 42695.38 47943.61 2024-05-19 09:26:26.000 140 21585.56 412.49 42695.36 88888.00 2024-05-19 09:26:27.000 140 21585.58 412.45 42695.35 88888.00 2024-05-19 09:26:28.000 140 21585.56 412.41 42695.32 88888.00 2024-05-19 09:26:29.000 140 21585.52 412.37 42695.29 88888.00 2024-05-19 09:26:30.000 140 21585.53 412.37 42695.28 47942.88 2024-05-19 09:26:31.000 140 21585.56 412.41 42695.27 88888.00 2024-05-19 09:26:32.000 140 21585.57 412.44 42695.22 88888.00 2024-05-19 09:26:33.000 140 21585.53 412.46 42695.19 88888.00 2024-05-19 09:26:34.000 140 21585.52 412.45 42695.19 88888.00 2024-05-19 09:26:35.000 140 21585.53 412.45 42695.23 47943.33 2024-05-19 09:26:36.000 140 21585.56 412.46 42695.27 88888.00 2024-05-19 09:26:37.000 140 21585.56 412.47 42695.30 88888.00 2024-05-19 09:26:38.000 140 21585.60 412.45 42695.31 88888.00 2024-05-19 09:26:39.000 140 21585.66 412.45 42695.31 88888.00 2024-05-19 09:26:40.000 140 21585.66 412.45 42695.31 47942.72 2024-05-19 09:26:41.000 140 21585.60 412.43 42695.34 88888.00 2024-05-19 09:26:42.000 140 21585.56 412.37 42695.37 88888.00 2024-05-19 09:26:43.000 140 21585.59 412.31 42695.37 88888.00 2024-05-19 09:26:44.000 140 21585.56 412.26 42695.31 88888.00 2024-05-19 09:26:45.000 140 21585.48 412.22 42695.23 47943.43 2024-05-19 09:26:46.000 140 21585.43 412.20 42695.23 88888.00 2024-05-19 09:26:47.000 140 21585.41 412.19 42695.26 88888.00 2024-05-19 09:26:48.000 140 21585.40 412.18 42695.26 88888.00 2024-05-19 09:26:49.000 140 21585.39 412.17 42695.25 88888.00 2024-05-19 09:26:50.000 140 21585.40 412.18 42695.25 47943.20 2024-05-19 09:26:51.000 140 21585.38 412.18 42695.24 88888.00 2024-05-19 09:26:52.000 140 21585.37 412.23 42695.26 88888.00 2024-05-19 09:26:53.000 140 21585.39 412.33 42695.27 88888.00 2024-05-19 09:26:54.000 140 21585.42 412.42 42695.24 88888.00 2024-05-19 09:26:55.000 140 21585.47 412.47 42695.23 47942.88 2024-05-19 09:26:56.000 140 21585.55 412.50 42695.25 88888.00 2024-05-19 09:26:57.000 140 21585.66 412.53 42695.23 88888.00 2024-05-19 09:26:58.000 140 21585.74 412.55 42695.18 88888.00 2024-05-19 09:26:59.000 140 21585.80 412.54 42695.17 88888.00 2024-05-19 09:27:00.000 140 21585.87 412.50 42695.18 47942.71 2024-05-19 09:27:01.000 140 21585.91 412.44 42695.17 88888.00 2024-05-19 09:27:02.000 140 21585.88 412.41 42695.12 88888.00 2024-05-19 09:27:03.000 140 21585.85 412.44 42695.11 88888.00 2024-05-19 09:27:04.000 140 21585.85 412.43 42695.11 88888.00 2024-05-19 09:27:05.000 140 21585.84 412.35 42695.11 47943.71 2024-05-19 09:27:06.000 140 21585.82 412.27 42695.11 88888.00 2024-05-19 09:27:07.000 140 21585.81 412.24 42695.09 88888.00 2024-05-19 09:27:08.000 140 21585.73 412.22 42695.06 88888.00 2024-05-19 09:27:09.000 140 21585.62 412.18 42695.04 88888.00 2024-05-19 09:27:10.000 140 21585.55 412.17 42695.06 47943.61 2024-05-19 09:27:11.000 140 21585.53 412.20 42695.11 88888.00 2024-05-19 09:27:12.000 140 21585.51 412.24 42695.12 88888.00 2024-05-19 09:27:13.000 140 21585.46 412.24 42695.11 88888.00 2024-05-19 09:27:14.000 140 21585.39 412.22 42695.07 88888.00 2024-05-19 09:27:15.000 140 21585.35 412.23 42695.02 47943.67 2024-05-19 09:27:16.000 140 21585.36 412.25 42695.00 88888.00 2024-05-19 09:27:17.000 140 21585.41 412.25 42695.00 88888.00 2024-05-19 09:27:18.000 140 21585.46 412.26 42695.03 88888.00 2024-05-19 09:27:19.000 140 21585.50 412.28 42695.06 88888.00 2024-05-19 09:27:20.000 140 21585.53 412.27 42695.06 47943.47 2024-05-19 09:27:21.000 140 21585.53 412.23 42695.01 88888.00 2024-05-19 09:27:22.000 140 21585.55 412.18 42694.98 88888.00 2024-05-19 09:27:23.000 140 21585.62 412.11 42695.00 88888.00 2024-05-19 09:27:24.000 140 21585.66 412.04 42695.02 88888.00 2024-05-19 09:27:25.000 140 21585.68 412.01 42695.02 47943.02 2024-05-19 09:27:26.000 140 21585.71 412.02 42694.99 88888.00 2024-05-19 09:27:27.000 140 21585.74 412.05 42694.99 88888.00 2024-05-19 09:27:28.000 140 21585.81 412.04 42694.99 88888.00 2024-05-19 09:27:29.000 140 21585.89 411.96 42694.95 88888.00 2024-05-19 09:27:30.000 140 21585.90 411.87 42694.91 47943.00 2024-05-19 09:27:31.000 140 21585.86 411.84 42694.91 88888.00 2024-05-19 09:27:32.000 140 21585.84 411.86 42694.89 88888.00 2024-05-19 09:27:33.000 140 21585.82 411.88 42694.88 88888.00 2024-05-19 09:27:34.000 140 21585.78 411.89 42694.89 88888.00 2024-05-19 09:27:35.000 140 21585.75 411.92 42694.91 47943.26 2024-05-19 09:27:36.000 140 21585.74 411.98 42694.93 88888.00 2024-05-19 09:27:37.000 140 21585.77 412.05 42694.95 88888.00 2024-05-19 09:27:38.000 140 21585.78 412.07 42694.96 88888.00 2024-05-19 09:27:39.000 140 21585.74 412.01 42694.94 88888.00 2024-05-19 09:27:40.000 140 21585.68 411.94 42694.94 99999.00 2024-05-19 09:27:41.000 140 21585.66 411.93 42694.96 99999.00 2024-05-19 09:27:42.000 140 21585.63 411.91 42694.94 99999.00 2024-05-19 09:27:43.000 140 21585.57 411.91 42694.88 99999.00 2024-05-19 09:27:44.000 140 21585.55 411.97 42694.89 99999.00 2024-05-19 09:27:45.000 140 21585.56 412.04 42694.94 47943.46 2024-05-19 09:27:46.000 140 21585.56 412.05 42695.00 88888.00 2024-05-19 09:27:47.000 140 21585.55 412.05 42695.07 88888.00 2024-05-19 09:27:48.000 140 21585.53 412.08 42695.09 88888.00 2024-05-19 09:27:49.000 140 21585.56 412.09 42695.04 88888.00 2024-05-19 09:27:50.000 140 21585.61 412.04 42694.99 47942.76 2024-05-19 09:27:51.000 140 21585.62 412.01 42694.96 88888.00 2024-05-19 09:27:52.000 140 21585.60 412.02 42694.92 88888.00 2024-05-19 09:27:53.000 140 21585.60 412.04 42694.90 88888.00 2024-05-19 09:27:54.000 140 21585.62 412.04 42694.90 88888.00 2024-05-19 09:27:55.000 140 21585.66 411.99 42694.92 47943.56 2024-05-19 09:27:56.000 140 21585.70 411.90 42694.93 88888.00 2024-05-19 09:27:57.000 140 21585.77 411.78 42694.90 88888.00 2024-05-19 09:27:58.000 140 21585.83 411.69 42694.86 88888.00 2024-05-19 09:27:59.000 140 21585.85 411.64 42694.82 88888.00 2024-05-19 09:28:00.000 140 21585.84 411.63 42694.78 47943.24 2024-05-19 09:28:01.000 140 21585.85 411.61 42694.76 88888.00 2024-05-19 09:28:02.000 140 21585.92 411.55 42694.74 88888.00 2024-05-19 09:28:03.000 140 21586.02 411.50 42694.73 88888.00 2024-05-19 09:28:04.000 140 21586.05 411.50 42694.74 88888.00 2024-05-19 09:28:05.000 140 21585.97 411.52 42694.76 47943.29 2024-05-19 09:28:06.000 140 21585.84 411.53 42694.72 88888.00 2024-05-19 09:28:07.000 140 21585.75 411.50 42694.68 88888.00 2024-05-19 09:28:08.000 140 21585.72 411.54 42694.67 88888.00 2024-05-19 09:28:09.000 140 21585.73 411.66 42694.70 88888.00 2024-05-19 09:28:10.000 140 21585.72 411.77 42694.73 47943.38 2024-05-19 09:28:11.000 140 21585.63 411.84 42694.77 88888.00 2024-05-19 09:28:12.000 140 21585.52 411.89 42694.81 88888.00 2024-05-19 09:28:13.000 140 21585.45 411.89 42694.83 88888.00 2024-05-19 09:28:14.000 140 21585.44 411.88 42694.85 88888.00 2024-05-19 09:28:15.000 140 21585.47 411.93 42694.81 47943.22 2024-05-19 09:28:16.000 140 21585.53 411.96 42694.74 88888.00 2024-05-19 09:28:17.000 140 21585.60 411.96 42694.71 88888.00 2024-05-19 09:28:18.000 140 21585.66 411.90 42694.71 88888.00 2024-05-19 09:28:19.000 140 21585.69 411.80 42694.69 88888.00 2024-05-19 09:28:20.000 140 21585.72 411.69 42694.68 47943.00 2024-05-19 09:28:21.000 140 21585.75 411.61 42694.68 88888.00 2024-05-19 09:28:22.000 140 21585.82 411.55 42694.68 88888.00 2024-05-19 09:28:23.000 140 21585.94 411.53 42694.68 88888.00 2024-05-19 09:28:24.000 140 21586.02 411.51 42694.69 88888.00 2024-05-19 09:28:25.000 140 21586.04 411.47 42694.69 47943.08 2024-05-19 09:28:26.000 140 21586.08 411.43 42694.66 88888.00 2024-05-19 09:28:27.000 140 21586.10 411.44 42694.61 88888.00 2024-05-19 09:28:28.000 140 21586.07 411.46 42694.58 88888.00 2024-05-19 09:28:29.000 140 21586.00 411.49 42694.58 88888.00 2024-05-19 09:28:30.000 140 21585.98 411.50 42694.59 47942.98 2024-05-19 09:28:31.000 140 21586.03 411.54 42694.62 88888.00 2024-05-19 09:28:32.000 140 21586.08 411.57 42694.66 88888.00 2024-05-19 09:28:33.000 140 21586.06 411.57 42694.66 88888.00 2024-05-19 09:28:34.000 140 21585.99 411.60 42694.68 88888.00 2024-05-19 09:28:35.000 140 21585.94 411.64 42694.69 47943.01 2024-05-19 09:28:36.000 140 21585.92 411.65 42694.67 88888.00 2024-05-19 09:28:37.000 140 21585.85 411.65 42694.62 88888.00 2024-05-19 09:28:38.000 140 21585.77 411.66 42694.62 88888.00 2024-05-19 09:28:39.000 140 21585.74 411.65 42694.67 88888.00 2024-05-19 09:28:40.000 140 21585.74 411.63 42694.69 47942.99 2024-05-19 09:28:41.000 140 21585.69 411.61 42694.69 88888.00 2024-05-19 09:28:42.000 140 21585.65 411.61 42694.70 88888.00 2024-05-19 09:28:43.000 140 21585.62 411.62 42694.73 88888.00 2024-05-19 09:28:44.000 140 21585.57 411.60 42694.73 88888.00 2024-05-19 09:28:45.000 140 21585.53 411.57 42694.71 47943.20 2024-05-19 09:28:46.000 140 21585.55 411.56 42694.71 88888.00 2024-05-19 09:28:47.000 140 21585.56 411.53 42694.70 88888.00 2024-05-19 09:28:48.000 140 21585.55 411.49 42694.70 88888.00 2024-05-19 09:28:49.000 140 21585.58 411.50 42694.69 88888.00 2024-05-19 09:28:50.000 140 21585.64 411.53 42694.70 47942.98 2024-05-19 09:28:51.000 140 21585.71 411.55 42694.69 88888.00 2024-05-19 09:28:52.000 140 21585.79 411.56 42694.67 88888.00 2024-05-19 09:28:53.000 140 21585.84 411.51 42694.66 88888.00 2024-05-19 09:28:54.000 140 21585.86 411.49 42694.66 88888.00 2024-05-19 09:28:55.000 140 21585.89 411.53 42694.64 47942.07 2024-05-19 09:28:56.000 140 21585.93 411.59 42694.61 88888.00 2024-05-19 09:28:57.000 140 21585.95 411.59 42694.62 88888.00 2024-05-19 09:28:58.000 140 21585.92 411.54 42694.64 88888.00 2024-05-19 09:28:59.000 140 21585.85 411.52 42694.62 88888.00 2024-05-19 09:29:00.000 140 21585.80 411.52 42694.61 47942.33 2024-05-19 09:29:01.000 140 21585.79 411.54 42694.63 88888.00 2024-05-19 09:29:02.000 140 21585.76 411.53 42694.65 88888.00 2024-05-19 09:29:03.000 140 21585.69 411.50 42694.64 88888.00 2024-05-19 09:29:04.000 140 21585.66 411.50 42694.62 88888.00 2024-05-19 09:29:05.000 140 21585.65 411.55 42694.64 47943.06 2024-05-19 09:29:06.000 140 21585.61 411.60 42694.68 88888.00 2024-05-19 09:29:07.000 140 21585.58 411.58 42694.69 88888.00 2024-05-19 09:29:08.000 140 21585.62 411.57 42694.70 88888.00 2024-05-19 09:29:09.000 140 21585.68 411.62 42694.71 88888.00 2024-05-19 09:29:10.000 140 21585.65 411.66 42694.69 47943.12 2024-05-19 09:29:11.000 140 21585.60 411.63 42694.66 88888.00 2024-05-19 09:29:12.000 140 21585.61 411.58 42694.59 88888.00 2024-05-19 09:29:13.000 140 21585.62 411.53 42694.56 88888.00 2024-05-19 09:29:14.000 140 21585.62 411.50 42694.59 88888.00 2024-05-19 09:29:15.000 140 21585.63 411.45 42694.59 47942.39 2024-05-19 09:29:16.000 140 21585.68 411.40 42694.56 88888.00 2024-05-19 09:29:17.000 140 21585.79 411.39 42694.54 88888.00 2024-05-19 09:29:18.000 140 21585.85 411.39 42694.53 88888.00 2024-05-19 09:29:19.000 140 21585.87 411.32 42694.49 88888.00 2024-05-19 09:29:20.000 140 21585.89 411.23 42694.44 47943.18 2024-05-19 09:29:21.000 140 21585.96 411.17 42694.38 88888.00 2024-05-19 09:29:22.000 140 21586.02 411.13 42694.33 88888.00 2024-05-19 09:29:23.000 140 21586.06 411.11 42694.32 88888.00 2024-05-19 09:29:24.000 140 21586.11 411.11 42694.32 88888.00 2024-05-19 09:29:25.000 140 21586.16 411.08 42694.29 47943.01 2024-05-19 09:29:26.000 140 21586.20 411.05 42694.27 88888.00 2024-05-19 09:29:27.000 140 21586.22 411.06 42694.28 88888.00 2024-05-19 09:29:28.000 140 21586.20 411.09 42694.29 88888.00 2024-05-19 09:29:29.000 140 21586.13 411.13 42694.28 88888.00 2024-05-19 09:29:30.000 140 21586.01 411.14 42694.27 47943.17 2024-05-19 09:29:31.000 140 21585.90 411.17 42694.27 88888.00 2024-05-19 09:29:32.000 140 21585.87 411.23 42694.31 88888.00 2024-05-19 09:29:33.000 140 21585.83 411.27 42694.35 88888.00 2024-05-19 09:29:34.000 140 21585.74 411.32 42694.40 88888.00 2024-05-19 09:29:35.000 140 21585.63 411.37 42694.44 47942.73 2024-05-19 09:29:36.000 140 21585.55 411.37 42694.46 88888.00 2024-05-19 09:29:37.000 140 21585.53 411.34 42694.44 88888.00 2024-05-19 09:29:38.000 140 21585.56 411.37 42694.41 88888.00 2024-05-19 09:29:39.000 140 21585.57 411.40 42694.38 88888.00 2024-05-19 09:29:40.000 140 21585.56 411.41 42694.38 47942.17 2024-05-19 09:29:41.000 140 21585.59 411.41 42694.43 88888.00 2024-05-19 09:29:42.000 140 21585.67 411.36 42694.45 88888.00 2024-05-19 09:29:43.000 140 21585.73 411.27 42694.43 88888.00 2024-05-19 09:29:44.000 140 21585.76 411.21 42694.40 88888.00 2024-05-19 09:29:45.000 140 21585.82 411.17 42694.37 47942.66 2024-05-19 09:29:46.000 140 21585.87 411.10 42694.32 88888.00 2024-05-19 09:29:47.000 140 21585.88 410.98 42694.25 88888.00 2024-05-19 09:29:48.000 140 21585.94 410.89 42694.23 88888.00 2024-05-19 09:29:49.000 140 21586.03 410.89 42694.30 88888.00 2024-05-19 09:29:50.000 140 21586.11 410.95 42694.32 47942.76 2024-05-19 09:29:51.000 140 21586.14 410.99 42694.27 88888.00 2024-05-19 09:29:52.000 140 21586.11 410.99 42694.23 88888.00 2024-05-19 09:29:53.000 140 21586.05 411.01 42694.23 88888.00 2024-05-19 09:29:54.000 140 21585.98 411.04 42694.24 88888.00 2024-05-19 09:29:55.000 140 21585.86 411.06 42694.23 47942.75 2024-05-19 09:29:56.000 140 21585.76 411.10 42694.22 88888.00 2024-05-19 09:29:57.000 140 21585.72 411.15 42694.27 88888.00 2024-05-19 09:29:58.000 140 21585.68 411.17 42694.33 88888.00 2024-05-19 09:29:59.000 140 21585.58 411.19 42694.34 88888.00 2024-05-19 09:30:00.000 140 21585.43 411.18 42694.31 47942.76 2024-05-19 09:30:01.000 140 21585.35 411.15 42694.29 88888.00 2024-05-19 09:30:02.000 140 21585.33 411.12 42694.33 88888.00 2024-05-19 09:30:03.000 140 21585.27 411.09 42694.36 88888.00 2024-05-19 09:30:04.000 140 21585.22 411.06 42694.32 88888.00 2024-05-19 09:30:05.000 140 21585.24 411.05 42694.23 47942.49 2024-05-19 09:30:06.000 140 21585.28 411.05 42694.18 88888.00 2024-05-19 09:30:07.000 140 21585.36 411.03 42694.19 88888.00 2024-05-19 09:30:08.000 140 21585.47 410.96 42694.20 88888.00 2024-05-19 09:30:09.000 140 21585.54 410.88 42694.16 88888.00 2024-05-19 09:30:10.000 140 21585.62 410.82 42694.10 47942.13 2024-05-19 09:30:11.000 140 21585.75 410.80 42694.09 88888.00 2024-05-19 09:30:12.000 140 21585.85 410.78 42694.11 88888.00 2024-05-19 09:30:13.000 140 21585.92 410.74 42694.11 88888.00 2024-05-19 09:30:14.000 140 21585.97 410.71 42694.11 88888.00 2024-05-19 09:30:15.000 140 21586.00 410.70 42694.09 47942.70 2024-05-19 09:30:16.000 140 21586.02 410.69 42694.07 88888.00 2024-05-19 09:30:17.000 140 21586.07 410.67 42694.05 88888.00 2024-05-19 09:30:18.000 140 21586.10 410.64 42694.02 88888.00 2024-05-19 09:30:19.000 140 21586.07 410.63 42694.02 88888.00 2024-05-19 09:30:20.000 140 21586.02 410.63 42694.04 47942.76 2024-05-19 09:30:21.000 140 21585.99 410.64 42694.09 88888.00 2024-05-19 09:30:22.000 140 21585.96 410.67 42694.12 88888.00 2024-05-19 09:30:23.000 140 21585.86 410.65 42694.10 88888.00 2024-05-19 09:30:24.000 140 21585.75 410.65 42694.09 88888.00 2024-05-19 09:30:25.000 140 21585.70 410.66 42694.11 47941.92 2024-05-19 09:30:26.000 140 21585.67 410.68 42694.12 88888.00 2024-05-19 09:30:27.000 140 21585.64 410.73 42694.14 88888.00 2024-05-19 09:30:28.000 140 21585.59 410.78 42694.16 88888.00 2024-05-19 09:30:29.000 140 21585.54 410.77 42694.16 88888.00 2024-05-19 09:30:30.000 140 21585.53 410.70 42694.14 47942.67 2024-05-19 09:30:31.000 140 21585.57 410.62 42694.12 88888.00 2024-05-19 09:30:32.000 140 21585.60 410.60 42694.10 88888.00 2024-05-19 09:30:33.000 140 21585.61 410.60 42694.10 88888.00 2024-05-19 09:30:34.000 140 21585.63 410.55 42694.09 88888.00 2024-05-19 09:30:35.000 140 21585.72 410.46 42694.08 47942.42 2024-05-19 09:30:36.000 140 21585.84 410.41 42694.08 88888.00 2024-05-19 09:30:37.000 140 21585.88 410.41 42694.06 88888.00 2024-05-19 09:30:38.000 140 21585.89 410.43 42694.03 88888.00 2024-05-19 09:30:39.000 140 21585.91 410.44 42693.99 88888.00 2024-05-19 09:30:40.000 140 21585.93 410.45 42693.93 47942.28 2024-05-19 09:30:41.000 140 21585.96 410.47 42693.94 88888.00 2024-05-19 09:30:42.000 140 21585.99 410.48 42693.97 88888.00 2024-05-19 09:30:43.000 140 21585.99 410.49 42693.95 88888.00 2024-05-19 09:30:44.000 140 21585.98 410.50 42693.90 88888.00 2024-05-19 09:30:45.000 140 21585.98 410.51 42693.88 47942.20 2024-05-19 09:30:46.000 140 21585.95 410.52 42693.88 88888.00 2024-05-19 09:30:47.000 140 21585.93 410.54 42693.90 88888.00 2024-05-19 09:30:48.000 140 21585.90 410.54 42693.90 88888.00 2024-05-19 09:30:49.000 140 21585.81 410.54 42693.88 88888.00 2024-05-19 09:30:50.000 140 21585.72 410.55 42693.88 47942.68 2024-05-19 09:30:51.000 140 21585.67 410.54 42693.93 88888.00 2024-05-19 09:30:52.000 140 21585.65 410.54 42693.97 88888.00 2024-05-19 09:30:53.000 140 21585.59 410.52 42694.00 88888.00 2024-05-19 09:30:54.000 140 21585.52 410.49 42694.03 88888.00 2024-05-19 09:30:55.000 140 21585.46 410.48 42694.04 47942.39 2024-05-19 09:30:56.000 140 21585.41 410.48 42694.04 88888.00 2024-05-19 09:30:57.000 140 21585.39 410.46 42694.05 88888.00 2024-05-19 09:30:58.000 140 21585.41 410.47 42694.07 88888.00 2024-05-19 09:30:59.000 140 21585.43 410.50 42694.07 88888.00 2024-05-19 09:31:00.000 140 21585.46 410.55 42694.09 47941.74 2024-05-19 09:31:01.000 140 21585.50 410.60 42694.09 88888.00 2024-05-19 09:31:02.000 140 21585.50 410.56 42694.03 88888.00 2024-05-19 09:31:03.000 140 21585.51 410.49 42693.96 88888.00 2024-05-19 09:31:04.000 140 21585.54 410.43 42693.94 88888.00 2024-05-19 09:31:05.000 140 21585.58 410.39 42693.91 47941.88 2024-05-19 09:31:06.000 140 21585.63 410.40 42693.88 88888.00 2024-05-19 09:31:07.000 140 21585.74 410.45 42693.85 88888.00 2024-05-19 09:31:08.000 140 21585.86 410.46 42693.86 88888.00 2024-05-19 09:31:09.000 140 21585.93 410.45 42693.90 88888.00 2024-05-19 09:31:10.000 140 21585.93 410.45 42693.91 47942.64 2024-05-19 09:31:11.000 140 21585.89 410.46 42693.89 88888.00 2024-05-19 09:31:12.000 140 21585.84 410.46 42693.89 88888.00 2024-05-19 09:31:13.000 140 21585.77 410.46 42693.94 88888.00 2024-05-19 09:31:14.000 140 21585.66 410.50 42694.00 88888.00 2024-05-19 09:31:15.000 140 21585.59 410.57 42694.04 47942.49 2024-05-19 09:31:16.000 140 21585.53 410.58 42694.06 88888.00 2024-05-19 09:31:17.000 140 21585.46 410.59 42694.10 88888.00 2024-05-19 09:31:18.000 140 21585.40 410.62 42694.11 88888.00 2024-05-19 09:31:19.000 140 21585.37 410.63 42694.13 88888.00 2024-05-19 09:31:20.000 140 21585.38 410.63 42694.16 47941.73 2024-05-19 09:31:21.000 140 21585.37 410.66 42694.15 88888.00 2024-05-19 09:31:22.000 140 21585.34 410.62 42694.11 88888.00 2024-05-19 09:31:23.000 140 21585.37 410.51 42694.09 88888.00 2024-05-19 09:31:24.000 140 21585.44 410.39 42694.11 88888.00 2024-05-19 09:31:25.000 140 21585.49 410.33 42694.06 47942.68 2024-05-19 09:31:26.000 140 21585.52 410.30 42693.98 88888.00 2024-05-19 09:31:27.000 140 21585.53 410.30 42693.92 88888.00 2024-05-19 09:31:28.000 140 21585.51 410.31 42693.91 88888.00 2024-05-19 09:31:29.000 140 21585.50 410.29 42693.94 88888.00 2024-05-19 09:31:30.000 140 21585.48 410.25 42693.96 47941.87 2024-05-19 09:31:31.000 140 21585.42 410.25 42693.98 88888.00 2024-05-19 09:31:32.000 140 21585.32 410.32 42693.99 88888.00 2024-05-19 09:31:33.000 140 21585.27 410.38 42693.98 88888.00 2024-05-19 09:31:34.000 140 21585.32 410.42 42693.98 88888.00 2024-05-19 09:31:35.000 140 21585.41 410.46 42694.04 47942.46 2024-05-19 09:31:36.000 140 21585.46 410.49 42694.10 88888.00 2024-05-19 09:31:37.000 140 21585.44 410.51 42694.07 88888.00 2024-05-19 09:31:38.000 140 21585.39 410.49 42694.02 88888.00 2024-05-19 09:31:39.000 140 21585.33 410.46 42694.03 88888.00 2024-05-19 09:31:40.000 140 21585.26 410.44 42694.07 47942.65 2024-05-19 09:31:41.000 140 21585.17 410.43 42694.09 88888.00 2024-05-19 09:31:42.000 140 21585.10 410.43 42694.08 88888.00 2024-05-19 09:31:43.000 140 21585.06 410.42 42694.09 88888.00 2024-05-19 09:31:44.000 140 21585.02 410.39 42694.10 88888.00 2024-05-19 09:31:45.000 140 21584.99 410.35 42694.09 47942.19 2024-05-19 09:31:46.000 140 21585.02 410.31 42694.08 88888.00 2024-05-19 09:31:47.000 140 21585.04 410.27 42694.07 88888.00 2024-05-19 09:31:48.000 140 21585.05 410.20 42694.05 88888.00 2024-05-19 09:31:49.000 140 21585.09 410.17 42694.02 88888.00 2024-05-19 09:31:50.000 140 21585.16 410.16 42694.03 47941.76 2024-05-19 09:31:51.000 140 21585.20 410.16 42694.06 88888.00 2024-05-19 09:31:52.000 140 21585.25 410.15 42694.06 88888.00 2024-05-19 09:31:53.000 140 21585.32 410.16 42694.05 88888.00 2024-05-19 09:31:54.000 140 21585.39 410.19 42694.05 88888.00 2024-05-19 09:31:55.000 140 21585.45 410.23 42694.04 47942.73 2024-05-19 09:31:56.000 140 21585.51 410.26 42694.00 88888.00 2024-05-19 09:31:57.000 140 21585.55 410.30 42693.99 88888.00 2024-05-19 09:31:58.000 140 21585.57 410.38 42694.03 88888.00 2024-05-19 09:31:59.000 140 21585.59 410.45 42694.09 88888.00 2024-05-19 09:32:00.000 140 21585.53 410.45 42694.12 47942.20 2024-05-19 09:32:01.000 140 21585.39 410.40 42694.11 88888.00 2024-05-19 09:32:02.000 140 21585.27 410.39 42694.13 88888.00 2024-05-19 09:32:03.000 140 21585.21 410.40 42694.14 88888.00 2024-05-19 09:32:04.000 140 21585.10 410.40 42694.15 88888.00 2024-05-19 09:32:05.000 140 21584.97 410.41 42694.20 47942.32 2024-05-19 09:32:06.000 140 21584.84 410.43 42694.26 88888.00 2024-05-19 09:32:07.000 140 21584.75 410.43 42694.28 88888.00 2024-05-19 09:32:08.000 140 21584.68 410.43 42694.24 88888.00 2024-05-19 09:32:09.000 140 21584.63 410.40 42694.19 88888.00 2024-05-19 09:32:10.000 140 21584.60 410.33 42694.12 47942.12 2024-05-19 09:32:11.000 140 21584.59 410.26 42694.03 88888.00 2024-05-19 09:32:12.000 140 21584.60 410.24 42693.97 88888.00 2024-05-19 09:32:13.000 140 21584.66 410.22 42693.97 88888.00 2024-05-19 09:32:14.000 140 21584.76 410.15 42694.00 88888.00 2024-05-19 09:32:15.000 140 21584.88 410.07 42694.01 47941.73 2024-05-19 09:32:16.000 140 21584.99 410.06 42694.01 88888.00 2024-05-19 09:32:17.000 140 21585.09 410.07 42694.00 88888.00 2024-05-19 09:32:18.000 140 21585.20 410.07 42694.00 88888.00 2024-05-19 09:32:19.000 140 21585.26 410.02 42694.00 88888.00 2024-05-19 09:32:20.000 140 21585.30 409.93 42693.98 99999.00 2024-05-19 09:32:21.000 140 21585.39 409.92 42693.94 99999.00 2024-05-19 09:32:22.000 140 21585.53 409.98 42693.89 99999.00 2024-05-19 09:32:23.000 140 21585.63 410.01 42693.88 99999.00 2024-05-19 09:32:24.000 140 21585.62 409.99 42693.93 99999.00 2024-05-19 09:32:25.000 140 21585.55 410.00 42693.97 47941.78 2024-05-19 09:32:26.000 140 21585.48 410.05 42694.00 88888.00 2024-05-19 09:32:27.000 140 21585.43 410.17 42694.05 88888.00 2024-05-19 09:32:28.000 140 21585.33 410.27 42694.11 88888.00 2024-05-19 09:32:29.000 140 21585.20 410.30 42694.12 88888.00 2024-05-19 09:32:30.000 140 21585.03 410.33 42694.09 47942.08 2024-05-19 09:32:31.000 140 21584.84 410.38 42694.04 88888.00 2024-05-19 09:32:32.000 140 21584.71 410.43 42694.04 88888.00 2024-05-19 09:32:33.000 140 21584.63 410.44 42694.07 88888.00 2024-05-19 09:32:34.000 140 21584.56 410.47 42694.11 88888.00 2024-05-19 09:32:35.000 140 21584.52 410.48 42694.14 47942.04 2024-05-19 09:32:36.000 140 21584.53 410.42 42694.14 88888.00 2024-05-19 09:32:37.000 140 21584.53 410.33 42694.12 88888.00 2024-05-19 09:32:38.000 140 21584.53 410.24 42694.10 88888.00 2024-05-19 09:32:39.000 140 21584.57 410.17 42694.11 88888.00 2024-05-19 09:32:40.000 140 21584.66 410.10 42694.11 47942.45 2024-05-19 09:32:41.000 140 21584.83 410.00 42694.09 88888.00 2024-05-19 09:32:42.000 140 21584.99 409.88 42694.03 88888.00 2024-05-19 09:32:43.000 140 21585.06 409.81 42693.97 88888.00 2024-05-19 09:32:44.000 140 21585.10 409.77 42693.92 88888.00 2024-05-19 09:32:45.000 140 21585.17 409.72 42693.90 47941.45 2024-05-19 09:32:46.000 140 21585.22 409.65 42693.90 88888.00 2024-05-19 09:32:47.000 140 21585.26 409.61 42693.91 88888.00 2024-05-19 09:32:48.000 140 21585.27 409.64 42693.92 88888.00 2024-05-19 09:32:49.000 140 21585.23 409.75 42693.96 88888.00 2024-05-19 09:32:50.000 140 21585.19 409.89 42694.00 47942.36 2024-05-19 09:32:51.000 140 21585.19 410.00 42694.00 88888.00 2024-05-19 09:32:52.000 140 21585.17 410.07 42694.03 88888.00 2024-05-19 09:32:53.000 140 21585.12 410.17 42694.11 88888.00 2024-05-19 09:32:54.000 140 21585.06 410.28 42694.18 88888.00 2024-05-19 09:32:55.000 140 21585.02 410.36 42694.21 47942.30 2024-05-19 09:32:56.000 140 21584.99 410.36 42694.19 88888.00 2024-05-19 09:32:57.000 140 21584.96 410.31 42694.16 88888.00 2024-05-19 09:32:58.000 140 21584.93 410.25 42694.16 88888.00 2024-05-19 09:32:59.000 140 21584.88 410.22 42694.14 88888.00 2024-05-19 09:33:00.000 140 21584.86 410.14 42694.11 47941.57 2024-05-19 09:33:01.000 140 21584.84 410.04 42694.12 88888.00 2024-05-19 09:33:02.000 140 21584.82 409.93 42694.12 88888.00 2024-05-19 09:33:03.000 140 21584.80 409.81 42694.09 88888.00 2024-05-19 09:33:04.000 140 21584.75 409.73 42694.05 88888.00 2024-05-19 09:33:05.000 140 21584.71 409.72 42694.05 47941.70 2024-05-19 09:33:06.000 140 21584.68 409.74 42694.07 88888.00 2024-05-19 09:33:07.000 140 21584.69 409.79 42694.09 88888.00 2024-05-19 09:33:08.000 140 21584.77 409.83 42694.09 88888.00 2024-05-19 09:33:09.000 140 21584.85 409.81 42694.06 88888.00 2024-05-19 09:33:10.000 140 21584.87 409.77 42694.04 47942.08 2024-05-19 09:33:11.000 140 21584.89 409.78 42694.02 88888.00 2024-05-19 09:33:12.000 140 21584.97 409.84 42694.01 88888.00 2024-05-19 09:33:13.000 140 21585.03 409.87 42694.00 88888.00 2024-05-19 09:33:14.000 140 21585.03 409.90 42694.02 88888.00 2024-05-19 09:33:15.000 140 21585.00 409.98 42694.07 47941.87 2024-05-19 09:33:16.000 140 21584.94 410.03 42694.10 88888.00 2024-05-19 09:33:17.000 140 21584.86 410.05 42694.09 88888.00 2024-05-19 09:33:18.000 140 21584.80 410.09 42694.07 88888.00 2024-05-19 09:33:19.000 140 21584.73 410.16 42694.09 88888.00 2024-05-19 09:33:20.000 140 21584.66 410.20 42694.13 47941.99 2024-05-19 09:33:21.000 140 21584.59 410.21 42694.17 88888.00 2024-05-19 09:33:22.000 140 21584.53 410.21 42694.20 88888.00 2024-05-19 09:33:23.000 140 21584.47 410.20 42694.21 88888.00 2024-05-19 09:33:24.000 140 21584.40 410.12 42694.18 88888.00 2024-05-19 09:33:25.000 140 21584.41 410.03 42694.13 47941.48 2024-05-19 09:33:26.000 140 21584.46 409.97 42694.11 88888.00 2024-05-19 09:33:27.000 140 21584.52 409.94 42694.09 88888.00 2024-05-19 09:33:28.000 140 21584.59 409.92 42694.06 88888.00 2024-05-19 09:33:29.000 140 21584.60 409.83 42693.99 88888.00 2024-05-19 09:33:30.000 140 21584.62 409.75 42693.95 47942.11 2024-05-19 09:33:31.000 140 21584.69 409.77 42693.96 88888.00 2024-05-19 09:33:32.000 140 21584.78 409.84 42694.00 88888.00 2024-05-19 09:33:33.000 140 21584.85 409.90 42694.01 88888.00 2024-05-19 09:33:34.000 140 21584.89 409.94 42693.99 88888.00 2024-05-19 09:33:35.000 140 21584.87 409.92 42693.97 47942.26 2024-05-19 09:33:36.000 140 21584.85 409.88 42693.98 88888.00 2024-05-19 09:33:37.000 140 21584.84 409.85 42694.00 88888.00 2024-05-19 09:33:38.000 140 21584.82 409.84 42694.04 88888.00 2024-05-19 09:33:39.000 140 21584.78 409.90 42694.08 88888.00 2024-05-19 09:33:40.000 140 21584.71 409.99 42694.09 47941.74 2024-05-19 09:33:41.000 140 21584.63 410.06 42694.07 88888.00 2024-05-19 09:33:42.000 140 21584.52 410.12 42694.07 88888.00 2024-05-19 09:33:43.000 140 21584.41 410.20 42694.12 88888.00 2024-05-19 09:33:44.000 140 21584.31 410.27 42694.19 88888.00 2024-05-19 09:33:45.000 140 21584.23 410.29 42694.26 47942.10 2024-05-19 09:33:46.000 140 21584.19 410.25 42694.27 88888.00 2024-05-19 09:33:47.000 140 21584.19 410.18 42694.23 88888.00 2024-05-19 09:33:48.000 140 21584.20 410.14 42694.23 88888.00 2024-05-19 09:33:49.000 140 21584.23 410.12 42694.23 88888.00 2024-05-19 09:33:50.000 140 21584.27 410.07 42694.21 99999.00 2024-05-19 09:33:51.000 140 21584.29 410.00 42694.20 99999.00 2024-05-19 09:33:52.000 140 21584.32 409.93 42694.17 99999.00 2024-05-19 09:33:53.000 140 21584.37 409.85 42694.11 99999.00 2024-05-19 09:33:54.000 140 21584.44 409.78 42694.07 99999.00 2024-05-19 09:33:55.000 140 21584.50 409.73 42694.09 47941.33 2024-05-19 09:33:56.000 140 21584.55 409.71 42694.10 88888.00 2024-05-19 09:33:57.000 140 21584.58 409.72 42694.07 88888.00 2024-05-19 09:33:58.000 140 21584.59 409.78 42694.06 88888.00 2024-05-19 09:33:59.000 140 21584.62 409.83 42694.05 88888.00 2024-05-19 09:34:00.000 140 21584.63 409.83 42694.06 47942.04 2024-05-19 09:34:01.000 140 21584.63 409.81 42694.07 88888.00 2024-05-19 09:34:02.000 140 21584.66 409.83 42694.05 88888.00 2024-05-19 09:34:03.000 140 21584.69 409.86 42694.00 88888.00 2024-05-19 09:34:04.000 140 21584.68 409.86 42693.96 88888.00 2024-05-19 09:34:05.000 140 21584.65 409.88 42693.98 99999.00 2024-05-19 09:34:06.000 140 21584.63 409.94 42694.02 99999.00 2024-05-19 09:34:07.000 140 21584.60 410.00 42694.03 99999.00 2024-05-19 09:34:08.000 140 21584.55 410.01 42694.03 99999.00 2024-05-19 09:34:09.000 140 21584.48 409.96 42694.05 99999.00 2024-05-19 09:34:10.000 140 21584.40 409.93 42694.06 99999.00 2024-05-19 09:34:11.000 140 21584.31 409.95 42694.07 99999.00 2024-05-19 09:34:12.000 140 21584.27 409.99 42694.10 99999.00 2024-05-19 09:34:13.000 140 21584.28 410.01 42694.11 99999.00 2024-05-19 09:34:14.000 140 21584.29 409.97 42694.11 99999.00 2024-05-19 09:34:15.000 140 21584.31 409.94 42694.13 47941.66 2024-05-19 09:34:16.000 140 21584.31 409.94 42694.15 88888.00 2024-05-19 09:34:17.000 140 21584.30 409.91 42694.10 88888.00 2024-05-19 09:34:18.000 140 21584.34 409.84 42694.03 88888.00 2024-05-19 09:34:19.000 140 21584.48 409.78 42694.01 88888.00 2024-05-19 09:34:20.000 140 21584.62 409.76 42694.00 47941.94 2024-05-19 09:34:21.000 140 21584.67 409.77 42694.02 88888.00 2024-05-19 09:34:22.000 140 21584.66 409.83 42694.06 88888.00 2024-05-19 09:34:23.000 140 21584.72 409.92 42694.13 88888.00 2024-05-19 09:34:24.000 140 21584.81 409.93 42694.16 88888.00 2024-05-19 09:34:25.000 140 21584.83 409.86 42694.09 47942.23 2024-05-19 09:34:26.000 140 21584.76 409.76 42693.98 88888.00 2024-05-19 09:34:27.000 140 21584.71 409.70 42693.91 88888.00 2024-05-19 09:34:28.000 140 21584.73 409.71 42693.93 88888.00 2024-05-19 09:34:29.000 140 21584.72 409.75 42693.98 88888.00 2024-05-19 09:34:30.000 140 21584.68 409.79 42694.04 47941.83 2024-05-19 09:34:31.000 140 21584.65 409.81 42694.10 88888.00 2024-05-19 09:34:32.000 140 21584.60 409.80 42694.15 88888.00 2024-05-19 09:34:33.000 140 21584.55 409.76 42694.16 88888.00 2024-05-19 09:34:34.000 140 21584.50 409.75 42694.12 88888.00 2024-05-19 09:34:35.000 140 21584.47 409.80 42694.08 99999.00 2024-05-19 09:34:36.000 140 21584.43 409.87 42694.09 99999.00 2024-05-19 09:34:37.000 140 21584.41 409.94 42694.11 99999.00 2024-05-19 09:34:38.000 140 21584.42 409.99 42694.10 99999.00 2024-05-19 09:34:39.000 140 21584.45 409.98 42694.08 99999.00 2024-05-19 09:34:40.000 140 21584.49 409.94 42694.06 47941.18 2024-05-19 09:34:41.000 140 21584.53 409.89 42694.07 88888.00 2024-05-19 09:34:42.000 140 21584.54 409.87 42694.09 88888.00 2024-05-19 09:34:43.000 140 21584.53 409.84 42694.09 88888.00 2024-05-19 09:34:44.000 140 21584.55 409.79 42694.05 88888.00 2024-05-19 09:34:45.000 140 21584.62 409.75 42694.02 47941.74 2024-05-19 09:34:46.000 140 21584.71 409.73 42694.00 88888.00 2024-05-19 09:34:47.000 140 21584.77 409.72 42693.98 88888.00 2024-05-19 09:34:48.000 140 21584.83 409.70 42693.98 88888.00 2024-05-19 09:34:49.000 140 21584.89 409.66 42693.95 88888.00 2024-05-19 09:34:50.000 140 21584.90 409.61 42693.90 47941.11 2024-05-19 09:34:51.000 140 21584.88 409.56 42693.88 88888.00 2024-05-19 09:34:52.000 140 21584.89 409.50 42693.84 88888.00 2024-05-19 09:34:53.000 140 21584.93 409.44 42693.81 88888.00 2024-05-19 09:34:54.000 140 21584.95 409.46 42693.82 88888.00 2024-05-19 09:34:55.000 140 21584.91 409.51 42693.85 47941.10 2024-05-19 09:34:56.000 140 21584.86 409.53 42693.86 88888.00 2024-05-19 09:34:57.000 140 21584.85 409.54 42693.88 88888.00 2024-05-19 09:34:58.000 140 21584.86 409.56 42693.87 88888.00 2024-05-19 09:34:59.000 140 21584.83 409.59 42693.86 88888.00 2024-05-19 09:35:00.000 140 21584.78 409.60 42693.88 47941.45 2024-05-19 09:35:01.000 140 21584.76 409.67 42693.88 88888.00 2024-05-19 09:35:02.000 140 21584.72 409.78 42693.86 88888.00 2024-05-19 09:35:03.000 140 21584.67 409.83 42693.87 88888.00 2024-05-19 09:35:04.000 140 21584.65 409.77 42693.92 88888.00 2024-05-19 09:35:05.000 140 21584.64 409.73 42693.95 47940.88 2024-05-19 09:35:06.000 140 21584.62 409.71 42693.91 88888.00 2024-05-19 09:35:07.000 140 21584.60 409.64 42693.88 88888.00 2024-05-19 09:35:08.000 140 21584.62 409.56 42693.89 88888.00 2024-05-19 09:35:09.000 140 21584.62 409.52 42693.87 88888.00 2024-05-19 09:35:10.000 140 21584.58 409.53 42693.80 47941.29 2024-05-19 09:35:11.000 140 21584.56 409.53 42693.74 88888.00 2024-05-19 09:35:12.000 140 21584.59 409.45 42693.71 88888.00 2024-05-19 09:35:13.000 140 21584.65 409.37 42693.69 88888.00 2024-05-19 09:35:14.000 140 21584.72 409.33 42693.68 88888.00 2024-05-19 09:35:15.000 140 21584.73 409.31 42693.66 47941.29 2024-05-19 09:35:16.000 140 21584.74 409.30 42693.64 88888.00 2024-05-19 09:35:17.000 140 21584.76 409.32 42693.64 88888.00 2024-05-19 09:35:18.000 140 21584.77 409.33 42693.62 88888.00 2024-05-19 09:35:19.000 140 21584.73 409.32 42693.57 88888.00 2024-05-19 09:35:20.000 140 21584.72 409.32 42693.54 47941.71 2024-05-19 09:35:21.000 140 21584.76 409.33 42693.53 88888.00 2024-05-19 09:35:22.000 140 21584.80 409.37 42693.56 88888.00 2024-05-19 09:35:23.000 140 21584.85 409.41 42693.60 88888.00 2024-05-19 09:35:24.000 140 21584.90 409.40 42693.61 88888.00 2024-05-19 09:35:25.000 140 21584.94 409.36 42693.57 47941.72 2024-05-19 09:35:26.000 140 21584.97 409.36 42693.55 88888.00 2024-05-19 09:35:27.000 140 21585.00 409.41 42693.59 88888.00 2024-05-19 09:35:28.000 140 21585.04 409.42 42693.64 88888.00 2024-05-19 09:35:29.000 140 21585.07 409.36 42693.65 88888.00 2024-05-19 09:35:30.000 140 21585.10 409.30 42693.62 47941.69 2024-05-19 09:35:31.000 140 21585.13 409.27 42693.56 88888.00 2024-05-19 09:35:32.000 140 21585.13 409.26 42693.54 88888.00 2024-05-19 09:35:33.000 140 21585.08 409.27 42693.56 88888.00 2024-05-19 09:35:34.000 140 21585.02 409.33 42693.59 88888.00 2024-05-19 09:35:35.000 140 21584.97 409.36 42693.57 47941.72 2024-05-19 09:35:36.000 140 21584.97 409.34 42693.54 88888.00 2024-05-19 09:35:37.000 140 21585.01 409.31 42693.54 88888.00 2024-05-19 09:35:38.000 140 21585.07 409.27 42693.56 88888.00 2024-05-19 09:35:39.000 140 21585.10 409.23 42693.56 88888.00 2024-05-19 09:35:40.000 140 21585.10 409.22 42693.54 47941.99 2024-05-19 09:35:41.000 140 21585.11 409.24 42693.54 88888.00 2024-05-19 09:35:42.000 140 21585.13 409.24 42693.52 88888.00 2024-05-19 09:35:43.000 140 21585.12 409.16 42693.48 88888.00 2024-05-19 09:35:44.000 140 21585.07 409.08 42693.43 88888.00 2024-05-19 09:35:45.000 140 21585.00 409.04 42693.38 47941.87 2024-05-19 09:35:46.000 140 21584.94 409.03 42693.34 88888.00 2024-05-19 09:35:47.000 140 21584.95 409.01 42693.34 88888.00 2024-05-19 09:35:48.000 140 21584.97 408.97 42693.39 88888.00 2024-05-19 09:35:49.000 140 21584.97 408.94 42693.43 88888.00 2024-05-19 09:35:50.000 140 21584.98 408.95 42693.43 47941.07 2024-05-19 09:35:51.000 140 21585.06 408.93 42693.43 88888.00 2024-05-19 09:35:52.000 140 21585.12 408.86 42693.44 88888.00 2024-05-19 09:35:53.000 140 21585.16 408.82 42693.44 88888.00 2024-05-19 09:35:54.000 140 21585.19 408.80 42693.39 88888.00 2024-05-19 09:35:55.000 140 21585.25 408.79 42693.34 47941.63 2024-05-19 09:35:56.000 140 21585.30 408.81 42693.32 88888.00 2024-05-19 09:35:57.000 140 21585.33 408.81 42693.32 88888.00 2024-05-19 09:35:58.000 140 21585.38 408.75 42693.29 88888.00 2024-05-19 09:35:59.000 140 21585.46 408.70 42693.25 88888.00 2024-05-19 09:36:00.000 140 21585.50 408.68 42693.22 47941.68 2024-05-19 09:36:01.000 140 21585.47 408.69 42693.22 88888.00 2024-05-19 09:36:02.000 140 21585.45 408.73 42693.25 88888.00 2024-05-19 09:36:03.000 140 21585.49 408.73 42693.25 88888.00 2024-05-19 09:36:04.000 140 21585.52 408.69 42693.25 88888.00 2024-05-19 09:36:05.000 140 21585.49 408.65 42693.27 47941.81 2024-05-19 09:36:06.000 140 21585.44 408.62 42693.29 88888.00 2024-05-19 09:36:07.000 140 21585.43 408.64 42693.28 88888.00 2024-05-19 09:36:08.000 140 21585.40 408.71 42693.26 88888.00 2024-05-19 09:36:09.000 140 21585.31 408.74 42693.22 88888.00 2024-05-19 09:36:10.000 140 21585.19 408.71 42693.20 47940.88 2024-05-19 09:36:11.000 140 21585.13 408.71 42693.20 88888.00 2024-05-19 09:36:12.000 140 21585.12 408.74 42693.20 88888.00 2024-05-19 09:36:13.000 140 21585.09 408.71 42693.18 88888.00 2024-05-19 09:36:14.000 140 21585.03 408.66 42693.18 88888.00 2024-05-19 09:36:15.000 140 21585.02 408.64 42693.22 47940.63 2024-05-19 09:36:16.000 140 21585.02 408.61 42693.21 88888.00 2024-05-19 09:36:17.000 140 21585.00 408.53 42693.15 88888.00 2024-05-19 09:36:18.000 140 21585.02 408.45 42693.09 88888.00 2024-05-19 09:36:19.000 140 21585.06 408.45 42693.09 88888.00 2024-05-19 09:36:20.000 140 21585.09 408.46 42693.11 47940.70 2024-05-19 09:36:21.000 140 21585.10 408.45 42693.10 88888.00 2024-05-19 09:36:22.000 140 21585.15 408.44 42693.09 88888.00 2024-05-19 09:36:23.000 140 21585.25 408.42 42693.11 88888.00 2024-05-19 09:36:24.000 140 21585.36 408.40 42693.09 88888.00 2024-05-19 09:36:25.000 140 21585.39 408.37 42693.02 47941.60 2024-05-19 09:36:26.000 140 21585.38 408.38 42692.99 88888.00 2024-05-19 09:36:27.000 140 21585.43 408.39 42692.97 88888.00 2024-05-19 09:36:28.000 140 21585.54 408.37 42692.94 88888.00 2024-05-19 09:36:29.000 140 21585.63 408.32 42692.93 88888.00 2024-05-19 09:36:30.000 140 21585.66 408.28 42692.94 99999.00 2024-05-19 09:36:31.000 140 21585.68 408.28 42692.97 99999.00 2024-05-19 09:36:32.000 140 21585.65 408.31 42693.01 99999.00 2024-05-19 09:36:33.000 140 21585.57 408.30 42693.04 99999.00 2024-05-19 09:36:34.000 140 21585.53 408.30 42693.09 99999.00 2024-05-19 09:36:35.000 140 21585.57 408.35 42693.11 47941.53 2024-05-19 09:36:36.000 140 21585.61 408.41 42693.06 88888.00 2024-05-19 09:36:37.000 140 21585.59 408.42 42693.01 88888.00 2024-05-19 09:36:38.000 140 21585.55 408.39 42692.98 88888.00 2024-05-19 09:36:39.000 140 21585.53 408.37 42692.98 88888.00 2024-05-19 09:36:40.000 140 21585.51 408.37 42692.99 47941.78 2024-05-19 09:36:41.000 140 21585.45 408.37 42692.98 88888.00 2024-05-19 09:36:42.000 140 21585.36 408.34 42692.94 88888.00 2024-05-19 09:36:43.000 140 21585.31 408.30 42692.89 88888.00 2024-05-19 09:36:44.000 140 21585.31 408.28 42692.84 88888.00 2024-05-19 09:36:45.000 140 21585.31 408.25 42692.82 47940.56 2024-05-19 09:36:46.000 140 21585.28 408.19 42692.85 88888.00 2024-05-19 09:36:47.000 140 21585.27 408.17 42692.87 88888.00 2024-05-19 09:36:48.000 140 21585.31 408.16 42692.89 88888.00 2024-05-19 09:36:49.000 140 21585.34 408.14 42692.87 88888.00 2024-05-19 09:36:50.000 140 21585.40 408.11 42692.83 47941.63 2024-05-19 09:36:51.000 140 21585.48 408.16 42692.81 88888.00 2024-05-19 09:36:52.000 140 21585.51 408.21 42692.80 88888.00 2024-05-19 09:36:53.000 140 21585.54 408.21 42692.79 88888.00 2024-05-19 09:36:54.000 140 21585.59 408.20 42692.79 88888.00 2024-05-19 09:36:55.000 140 21585.63 408.20 42692.82 47940.71 2024-05-19 09:36:56.000 140 21585.68 408.15 42692.81 88888.00 2024-05-19 09:36:57.000 140 21585.72 408.09 42692.79 88888.00 2024-05-19 09:36:58.000 140 21585.73 408.09 42692.77 88888.00 2024-05-19 09:36:59.000 140 21585.73 408.12 42692.77 88888.00 2024-05-19 09:37:00.000 140 21585.73 408.11 42692.74 47941.65 2024-05-19 09:37:01.000 140 21585.72 408.05 42692.68 88888.00 2024-05-19 09:37:02.000 140 21585.72 407.97 42692.67 88888.00 2024-05-19 09:37:03.000 140 21585.71 407.92 42692.71 88888.00 2024-05-19 09:37:04.000 140 21585.68 407.89 42692.73 88888.00 2024-05-19 09:37:05.000 140 21585.67 407.89 42692.73 47941.43 2024-05-19 09:37:06.000 140 21585.69 407.92 42692.73 88888.00 2024-05-19 09:37:07.000 140 21585.70 407.92 42692.74 88888.00 2024-05-19 09:37:08.000 140 21585.69 407.88 42692.73 88888.00 2024-05-19 09:37:09.000 140 21585.69 407.89 42692.70 88888.00 2024-05-19 09:37:10.000 140 21585.74 407.95 42692.69 47940.94 2024-05-19 09:37:11.000 140 21585.81 407.96 42692.69 88888.00 2024-05-19 09:37:12.000 140 21585.82 407.91 42692.68 88888.00 2024-05-19 09:37:13.000 140 21585.80 407.87 42692.68 88888.00 2024-05-19 09:37:14.000 140 21585.80 407.86 42692.64 88888.00 2024-05-19 09:37:15.000 140 21585.78 407.88 42692.59 47941.58 2024-05-19 09:37:16.000 140 21585.75 407.90 42692.60 88888.00 2024-05-19 09:37:17.000 140 21585.68 407.90 42692.63 88888.00 2024-05-19 09:37:18.000 140 21585.61 407.87 42692.64 88888.00 2024-05-19 09:37:19.000 140 21585.57 407.85 42692.65 88888.00 2024-05-19 09:37:20.000 140 21585.53 407.86 42692.68 47940.61 2024-05-19 09:37:21.000 140 21585.49 407.95 42692.74 88888.00 2024-05-19 09:37:22.000 140 21585.44 408.05 42692.77 88888.00 2024-05-19 09:37:23.000 140 21585.37 408.08 42692.71 88888.00 2024-05-19 09:37:24.000 140 21585.29 408.09 42692.66 88888.00 2024-05-19 09:37:25.000 140 21585.26 408.07 42692.66 47941.38 2024-05-19 09:37:26.000 140 21585.31 408.06 42692.69 88888.00 2024-05-19 09:37:27.000 140 21585.41 408.05 42692.71 88888.00 2024-05-19 09:37:28.000 140 21585.50 408.03 42692.69 88888.00 2024-05-19 09:37:29.000 140 21585.53 407.96 42692.66 88888.00 2024-05-19 09:37:30.000 140 21585.53 407.85 42692.65 47941.22 2024-05-19 09:37:31.000 140 21585.55 407.77 42692.64 88888.00 2024-05-19 09:37:32.000 140 21585.59 407.70 42692.62 88888.00 2024-05-19 09:37:33.000 140 21585.62 407.62 42692.60 88888.00 2024-05-19 09:37:34.000 140 21585.65 407.58 42692.58 88888.00 2024-05-19 09:37:35.000 140 21585.66 407.59 42692.55 47940.67 2024-05-19 09:37:36.000 140 21585.66 407.57 42692.52 88888.00 2024-05-19 09:37:37.000 140 21585.68 407.52 42692.54 88888.00 2024-05-19 09:37:38.000 140 21585.73 407.53 42692.60 88888.00 2024-05-19 09:37:39.000 140 21585.78 407.58 42692.60 88888.00 2024-05-19 09:37:40.000 140 21585.77 407.61 42692.54 47940.53 2024-05-19 09:37:41.000 140 21585.73 407.62 42692.50 88888.00 2024-05-19 09:37:42.000 140 21585.72 407.65 42692.54 88888.00 2024-05-19 09:37:43.000 140 21585.72 407.71 42692.57 88888.00 2024-05-19 09:37:44.000 140 21585.71 407.76 42692.57 88888.00 2024-05-19 09:37:45.000 140 21585.69 407.79 42692.53 47941.12 2024-05-19 09:37:46.000 140 21585.69 407.80 42692.52 88888.00 2024-05-19 09:37:47.000 140 21585.71 407.84 42692.57 88888.00 2024-05-19 09:37:48.000 140 21585.69 407.83 42692.61 88888.00 2024-05-19 09:37:49.000 140 21585.63 407.79 42692.62 88888.00 2024-05-19 09:37:50.000 140 21585.56 407.78 42692.61 47941.00 2024-05-19 09:37:51.000 140 21585.49 407.75 42692.57 88888.00 2024-05-19 09:37:52.000 140 21585.44 407.68 42692.56 88888.00 2024-05-19 09:37:53.000 140 21585.39 407.63 42692.58 88888.00 2024-05-19 09:37:54.000 140 21585.34 407.64 42692.61 88888.00 2024-05-19 09:37:55.000 140 21585.34 407.63 42692.62 47940.47 2024-05-19 09:37:56.000 140 21585.35 407.61 42692.57 88888.00 2024-05-19 09:37:57.000 140 21585.36 407.65 42692.52 88888.00 2024-05-19 09:37:58.000 140 21585.37 407.70 42692.49 88888.00 2024-05-19 09:37:59.000 140 21585.42 407.66 42692.47 88888.00 2024-05-19 09:38:00.000 140 21585.49 407.60 42692.44 99999.00 2024-05-19 09:38:01.000 140 21585.53 407.59 42692.43 99999.00 2024-05-19 09:38:02.000 140 21585.58 407.61 42692.45 99999.00 2024-05-19 09:38:03.000 140 21585.63 407.64 42692.49 99999.00 2024-05-19 09:38:04.000 140 21585.68 407.66 42692.50 99999.00 2024-05-19 09:38:05.000 140 21585.72 407.64 42692.50 47941.41 2024-05-19 09:38:06.000 140 21585.73 407.61 42692.56 88888.00 2024-05-19 09:38:07.000 140 21585.71 407.60 42692.64 88888.00 2024-05-19 09:38:08.000 140 21585.65 407.61 42692.69 88888.00 2024-05-19 09:38:09.000 140 21585.53 407.62 42692.68 88888.00 2024-05-19 09:38:10.000 140 21585.40 407.65 42692.69 47941.20 2024-05-19 09:38:11.000 140 21585.29 407.72 42692.73 88888.00 2024-05-19 09:38:12.000 140 21585.23 407.79 42692.76 88888.00 2024-05-19 09:38:13.000 140 21585.15 407.82 42692.76 88888.00 2024-05-19 09:38:14.000 140 21585.06 407.85 42692.73 88888.00 2024-05-19 09:38:15.000 140 21585.01 407.80 42692.69 47940.99 2024-05-19 09:38:16.000 140 21585.02 407.70 42692.64 88888.00 2024-05-19 09:38:17.000 140 21585.03 407.68 42692.61 88888.00 2024-05-19 09:38:18.000 140 21585.04 407.73 42692.62 88888.00 2024-05-19 09:38:19.000 140 21585.10 407.77 42692.65 88888.00 2024-05-19 09:38:20.000 140 21585.20 407.76 42692.67 47941.07 2024-05-19 09:38:21.000 140 21585.29 407.72 42692.66 88888.00 2024-05-19 09:38:22.000 140 21585.34 407.68 42692.68 88888.00 2024-05-19 09:38:23.000 140 21585.37 407.63 42692.72 88888.00 2024-05-19 09:38:24.000 140 21585.42 407.57 42692.75 88888.00 2024-05-19 09:38:25.000 140 21585.47 407.51 42692.76 47941.21 2024-05-19 09:38:26.000 140 21585.47 407.48 42692.74 88888.00 2024-05-19 09:38:27.000 140 21585.44 407.47 42692.71 88888.00 2024-05-19 09:38:28.000 140 21585.45 407.47 42692.69 88888.00 2024-05-19 09:38:29.000 140 21585.50 407.47 42692.68 88888.00 2024-05-19 09:38:30.000 140 21585.53 407.46 42692.67 47940.40 2024-05-19 09:38:31.000 140 21585.47 407.43 42692.62 88888.00 2024-05-19 09:38:32.000 140 21585.41 407.42 42692.56 88888.00 2024-05-19 09:38:33.000 140 21585.38 407.45 42692.56 88888.00 2024-05-19 09:38:34.000 140 21585.36 407.45 42692.55 88888.00 2024-05-19 09:38:35.000 140 21585.35 407.48 42692.54 47941.16 2024-05-19 09:38:36.000 140 21585.37 407.55 42692.56 88888.00 2024-05-19 09:38:37.000 140 21585.40 407.62 42692.63 88888.00 2024-05-19 09:38:38.000 140 21585.35 407.61 42692.66 88888.00 2024-05-19 09:38:39.000 140 21585.28 407.57 42692.67 88888.00 2024-05-19 09:38:40.000 140 21585.21 407.57 42692.66 47941.38 2024-05-19 09:38:41.000 140 21585.14 407.60 42692.64 88888.00 2024-05-19 09:38:42.000 140 21585.10 407.65 42692.64 88888.00 2024-05-19 09:38:43.000 140 21585.10 407.66 42692.69 88888.00 2024-05-19 09:38:44.000 140 21585.07 407.62 42692.72 88888.00 2024-05-19 09:38:45.000 140 21585.06 407.59 42692.71 47940.53 2024-05-19 09:38:46.000 140 21585.08 407.58 42692.69 88888.00 2024-05-19 09:38:47.000 140 21585.06 407.55 42692.67 88888.00 2024-05-19 09:38:48.000 140 21585.02 407.54 42692.66 88888.00 2024-05-19 09:38:49.000 140 21585.02 407.55 42692.62 88888.00 2024-05-19 09:38:50.000 140 21585.05 407.52 42692.57 47941.25 2024-05-19 09:38:51.000 140 21585.07 407.48 42692.56 88888.00 2024-05-19 09:38:52.000 140 21585.10 407.46 42692.56 88888.00 2024-05-19 09:38:53.000 140 21585.15 407.50 42692.56 88888.00 2024-05-19 09:38:54.000 140 21585.21 407.51 42692.57 88888.00 2024-05-19 09:38:55.000 140 21585.31 407.47 42692.54 47941.22 2024-05-19 09:38:56.000 140 21585.41 407.43 42692.51 88888.00 2024-05-19 09:38:57.000 140 21585.46 407.45 42692.52 88888.00 2024-05-19 09:38:58.000 140 21585.44 407.47 42692.54 88888.00 2024-05-19 09:38:59.000 140 21585.40 407.48 42692.56 88888.00 2024-05-19 09:39:00.000 140 21585.40 407.53 42692.63 47940.48 2024-05-19 09:39:01.000 140 21585.44 407.59 42692.70 88888.00 2024-05-19 09:39:02.000 140 21585.45 407.63 42692.71 88888.00 2024-05-19 09:39:03.000 140 21585.41 407.62 42692.69 88888.00 2024-05-19 09:39:04.000 140 21585.37 407.57 42692.68 88888.00 2024-05-19 09:39:05.000 140 21585.38 407.51 42692.68 47940.83 2024-05-19 09:39:06.000 140 21585.40 407.47 42692.70 88888.00 2024-05-19 09:39:07.000 140 21585.38 407.42 42692.72 88888.00 2024-05-19 09:39:08.000 140 21585.32 407.35 42692.69 88888.00 2024-05-19 09:39:09.000 140 21585.30 407.30 42692.68 88888.00 2024-05-19 09:39:10.000 140 21585.31 407.31 42692.68 47941.45 2024-05-19 09:39:11.000 140 21585.27 407.35 42692.68 88888.00 2024-05-19 09:39:12.000 140 21585.19 407.39 42692.68 88888.00 2024-05-19 09:39:13.000 140 21585.13 407.40 42692.69 88888.00 2024-05-19 09:39:14.000 140 21585.10 407.38 42692.70 88888.00 2024-05-19 09:39:15.000 140 21585.06 407.33 42692.70 47940.54 2024-05-19 09:39:16.000 140 21585.00 407.36 42692.69 88888.00 2024-05-19 09:39:17.000 140 21584.95 407.42 42692.68 88888.00 2024-05-19 09:39:18.000 140 21584.92 407.39 42692.65 88888.00 2024-05-19 09:39:19.000 140 21584.91 407.31 42692.62 88888.00 2024-05-19 09:39:20.000 140 21584.95 407.27 42692.64 47940.86 2024-05-19 09:39:21.000 140 21585.04 407.23 42692.65 88888.00 2024-05-19 09:39:22.000 140 21585.15 407.18 42692.61 88888.00 2024-05-19 09:39:23.000 140 21585.22 407.10 42692.55 88888.00 2024-05-19 09:39:24.000 140 21585.26 407.04 42692.54 88888.00 2024-05-19 09:39:25.000 140 21585.26 407.04 42692.55 47940.17 2024-05-19 09:39:26.000 140 21585.25 407.08 42692.53 88888.00 2024-05-19 09:39:27.000 140 21585.27 407.08 42692.52 88888.00 2024-05-19 09:39:28.000 140 21585.29 407.04 42692.53 88888.00 2024-05-19 09:39:29.000 140 21585.26 406.99 42692.56 88888.00 2024-05-19 09:39:30.000 140 21585.22 407.00 42692.59 47940.44 2024-05-19 09:39:31.000 140 21585.19 407.03 42692.61 88888.00 2024-05-19 09:39:32.000 140 21585.12 407.05 42692.59 88888.00 2024-05-19 09:39:33.000 140 21585.05 407.07 42692.56 88888.00 2024-05-19 09:39:34.000 140 21585.02 407.08 42692.56 88888.00 2024-05-19 09:39:35.000 140 21585.06 407.09 42692.62 47940.77 2024-05-19 09:39:36.000 140 21585.10 407.09 42692.66 88888.00 2024-05-19 09:39:37.000 140 21585.08 407.09 42692.66 88888.00 2024-05-19 09:39:38.000 140 21585.09 407.12 42692.66 88888.00 2024-05-19 09:39:39.000 140 21585.13 407.15 42692.66 88888.00 2024-05-19 09:39:40.000 140 21585.10 407.14 42692.64 47941.01 2024-05-19 09:39:41.000 140 21585.06 407.15 42692.64 88888.00 2024-05-19 09:39:42.000 140 21585.07 407.17 42692.66 88888.00 2024-05-19 09:39:43.000 140 21585.09 407.18 42692.67 88888.00 2024-05-19 09:39:44.000 140 21585.09 407.18 42692.67 88888.00 2024-05-19 09:39:45.000 140 21585.08 407.17 42692.66 47940.15 2024-05-19 09:39:46.000 140 21585.06 407.15 42692.64 88888.00 2024-05-19 09:39:47.000 140 21585.06 407.10 42692.63 88888.00 2024-05-19 09:39:48.000 140 21585.05 407.01 42692.62 88888.00 2024-05-19 09:39:49.000 140 21585.01 406.95 42692.59 88888.00 2024-05-19 09:39:50.000 140 21584.99 406.95 42692.54 47940.77 2024-05-19 09:39:51.000 140 21585.07 406.96 42692.51 88888.00 2024-05-19 09:39:52.000 140 21585.15 406.92 42692.53 88888.00 2024-05-19 09:39:53.000 140 21585.16 406.91 42692.56 88888.00 2024-05-19 09:39:54.000 140 21585.12 406.95 42692.56 88888.00 2024-05-19 09:39:55.000 140 21585.10 406.95 42692.54 99999.00 2024-05-19 09:39:56.000 140 21585.15 406.89 42692.52 99999.00 2024-05-19 09:39:57.000 140 21585.18 406.85 42692.49 99999.00 2024-05-19 09:39:58.000 140 21585.15 406.84 42692.46 99999.00 2024-05-19 09:39:59.000 140 21585.15 406.88 42692.47 99999.00 2024-05-19 09:40:00.000 140 21585.17 406.92 42692.52 47940.90 2024-05-19 09:40:01.000 140 21585.12 406.91 42692.54 88888.00 2024-05-19 09:40:02.000 140 21585.01 406.91 42692.53 88888.00 2024-05-19 09:40:03.000 140 21584.94 406.92 42692.49 88888.00 2024-05-19 09:40:04.000 140 21584.93 406.95 42692.50 88888.00 2024-05-19 09:40:05.000 140 21584.92 407.01 42692.56 47940.52 2024-05-19 09:40:06.000 140 21584.90 407.06 42692.62 88888.00 2024-05-19 09:40:07.000 140 21584.92 407.14 42692.62 88888.00 2024-05-19 09:40:08.000 140 21584.94 407.21 42692.62 88888.00 2024-05-19 09:40:09.000 140 21584.90 407.24 42692.59 88888.00 2024-05-19 09:40:10.000 140 21584.86 407.24 42692.57 47940.98 2024-05-19 09:40:11.000 140 21584.90 407.21 42692.57 88888.00 2024-05-19 09:40:12.000 140 21584.97 407.16 42692.62 88888.00 2024-05-19 09:40:13.000 140 21585.01 407.10 42692.65 88888.00 2024-05-19 09:40:14.000 140 21585.01 407.02 42692.62 88888.00 2024-05-19 09:40:15.000 140 21585.03 406.93 42692.57 47941.11 2024-05-19 09:40:16.000 140 21585.08 406.86 42692.55 88888.00 2024-05-19 09:40:17.000 140 21585.10 406.82 42692.48 88888.00 2024-05-19 09:40:18.000 140 21585.15 406.81 42692.42 88888.00 2024-05-19 09:40:19.000 140 21585.20 406.79 42692.41 88888.00 2024-05-19 09:40:20.000 140 21585.20 406.77 42692.43 47940.86 2024-05-19 09:40:21.000 140 21585.18 406.79 42692.46 88888.00 2024-05-19 09:40:22.000 140 21585.17 406.80 42692.50 88888.00 2024-05-19 09:40:23.000 140 21585.15 406.80 42692.49 88888.00 2024-05-19 09:40:24.000 140 21585.15 406.85 42692.46 88888.00 2024-05-19 09:40:25.000 140 21585.16 406.94 42692.44 47941.02 2024-05-19 09:40:26.000 140 21585.19 406.99 42692.43 88888.00 2024-05-19 09:40:27.000 140 21585.23 407.01 42692.44 88888.00 2024-05-19 09:40:28.000 140 21585.27 407.02 42692.45 88888.00 2024-05-19 09:40:29.000 140 21585.31 407.05 42692.46 88888.00 2024-05-19 09:40:30.000 140 21585.28 407.07 42692.49 47941.02 2024-05-19 09:40:31.000 140 21585.18 407.08 42692.51 88888.00 2024-05-19 09:40:32.000 140 21585.10 407.10 42692.52 88888.00 2024-05-19 09:40:33.000 140 21585.07 407.07 42692.53 88888.00 2024-05-19 09:40:34.000 140 21585.01 407.02 42692.51 88888.00 2024-05-19 09:40:35.000 140 21584.94 406.98 42692.50 47940.78 2024-05-19 09:40:36.000 140 21584.91 406.94 42692.48 88888.00 2024-05-19 09:40:37.000 140 21584.93 406.90 42692.47 88888.00 2024-05-19 09:40:38.000 140 21584.95 406.87 42692.48 88888.00 2024-05-19 09:40:39.000 140 21584.94 406.78 42692.47 88888.00 2024-05-19 09:40:40.000 140 21584.97 406.66 42692.49 47940.32 2024-05-19 09:40:41.000 140 21585.00 406.56 42692.49 88888.00 2024-05-19 09:40:42.000 140 21585.02 406.51 42692.43 88888.00 2024-05-19 09:40:43.000 140 21585.02 406.49 42692.38 88888.00 2024-05-19 09:40:44.000 140 21585.02 406.47 42692.36 88888.00 2024-05-19 09:40:45.000 140 21585.06 406.46 42692.34 47940.29 2024-05-19 09:40:46.000 140 21585.13 406.49 42692.34 88888.00 2024-05-19 09:40:47.000 140 21585.17 406.54 42692.37 88888.00 2024-05-19 09:40:48.000 140 21585.17 406.52 42692.37 88888.00 2024-05-19 09:40:49.000 140 21585.18 406.49 42692.35 88888.00 2024-05-19 09:40:50.000 140 21585.20 406.48 42692.33 47940.31 2024-05-19 09:40:51.000 140 21585.19 406.46 42692.30 88888.00 2024-05-19 09:40:52.000 140 21585.13 406.43 42692.28 88888.00 2024-05-19 09:40:53.000 140 21585.07 406.44 42692.29 88888.00 2024-05-19 09:40:54.000 140 21585.00 406.52 42692.31 88888.00 2024-05-19 09:40:55.000 140 21584.89 406.60 42692.35 47940.64 2024-05-19 09:40:56.000 140 21584.81 406.61 42692.39 88888.00 2024-05-19 09:40:57.000 140 21584.77 406.61 42692.41 88888.00 2024-05-19 09:40:58.000 140 21584.74 406.60 42692.43 88888.00 2024-05-19 09:40:59.000 140 21584.73 406.53 42692.46 88888.00 2024-05-19 09:41:00.000 140 21584.75 406.49 42692.43 47940.68 2024-05-19 09:41:01.000 140 21584.80 406.52 42692.38 88888.00 2024-05-19 09:41:02.000 140 21584.85 406.54 42692.39 88888.00 2024-05-19 09:41:03.000 140 21584.91 406.52 42692.41 88888.00 2024-05-19 09:41:04.000 140 21584.96 406.51 42692.41 88888.00 2024-05-19 09:41:05.000 140 21585.03 406.49 42692.43 47940.81 2024-05-19 09:41:06.000 140 21585.13 406.43 42692.43 88888.00 2024-05-19 09:41:07.000 140 21585.20 406.35 42692.38 88888.00 2024-05-19 09:41:08.000 140 21585.22 406.34 42692.34 88888.00 2024-05-19 09:41:09.000 140 21585.28 406.35 42692.32 88888.00 2024-05-19 09:41:10.000 140 21585.34 406.31 42692.31 47940.33 2024-05-19 09:41:11.000 140 21585.34 406.26 42692.33 88888.00 2024-05-19 09:41:12.000 140 21585.32 406.26 42692.34 88888.00 2024-05-19 09:41:13.000 140 21585.31 406.30 42692.37 88888.00 2024-05-19 09:41:14.000 140 21585.27 406.38 42692.40 88888.00 2024-05-19 09:41:15.000 140 21585.21 406.46 42692.39 47940.79 2024-05-19 09:41:16.000 140 21585.16 406.49 42692.38 88888.00 2024-05-19 09:41:17.000 140 21585.13 406.48 42692.37 88888.00 2024-05-19 09:41:18.000 140 21585.09 406.44 42692.34 88888.00 2024-05-19 09:41:19.000 140 21585.09 406.42 42692.34 88888.00 2024-05-19 09:41:20.000 140 21585.12 406.43 42692.38 47940.18 2024-05-19 09:41:21.000 140 21585.13 406.39 42692.40 88888.00 2024-05-19 09:41:22.000 140 21585.10 406.31 42692.39 88888.00 2024-05-19 09:41:23.000 140 21585.07 406.27 42692.39 88888.00 2024-05-19 09:41:24.000 140 21585.03 406.24 42692.36 88888.00 2024-05-19 09:41:25.000 140 21585.00 406.18 42692.31 99999.00 2024-05-19 09:41:26.000 140 21584.95 406.11 42692.27 99999.00 2024-05-19 09:41:27.000 140 21584.95 406.08 42692.28 99999.00 2024-05-19 09:41:28.000 140 21584.99 406.13 42692.32 99999.00 2024-05-19 09:41:29.000 140 21585.00 406.18 42692.34 99999.00 2024-05-19 09:41:30.000 140 21584.98 406.19 42692.32 47939.94 2024-05-19 09:41:31.000 140 21585.00 406.19 42692.32 88888.00 2024-05-19 09:41:32.000 140 21585.04 406.22 42692.32 88888.00 2024-05-19 09:41:33.000 140 21585.08 406.26 42692.32 88888.00 2024-05-19 09:41:34.000 140 21585.12 406.29 42692.34 88888.00 2024-05-19 09:41:35.000 140 21585.18 406.32 42692.37 47940.70 2024-05-19 09:41:36.000 140 21585.23 406.36 42692.34 88888.00 2024-05-19 09:41:37.000 140 21585.28 406.39 42692.30 88888.00 2024-05-19 09:41:38.000 140 21585.38 406.45 42692.28 88888.00 2024-05-19 09:41:39.000 140 21585.47 406.49 42692.27 88888.00 2024-05-19 09:41:40.000 140 21585.49 406.48 42692.25 47940.84 2024-05-19 09:41:41.000 140 21585.48 406.46 42692.24 88888.00 2024-05-19 09:41:42.000 140 21585.48 406.44 42692.26 88888.00 2024-05-19 09:41:43.000 140 21585.47 406.41 42692.27 88888.00 2024-05-19 09:41:44.000 140 21585.46 406.41 42692.31 88888.00 2024-05-19 09:41:45.000 140 21585.44 406.42 42692.36 47940.40 2024-05-19 09:41:46.000 140 21585.41 406.40 42692.37 88888.00 2024-05-19 09:41:47.000 140 21585.33 406.37 42692.36 88888.00 2024-05-19 09:41:48.000 140 21585.21 406.36 42692.33 88888.00 2024-05-19 09:41:49.000 140 21585.05 406.37 42692.31 88888.00 2024-05-19 09:41:50.000 140 21584.90 406.38 42692.31 47940.06 2024-05-19 09:41:51.000 140 21584.83 406.34 42692.33 88888.00 2024-05-19 09:41:52.000 140 21584.83 406.31 42692.32 88888.00 2024-05-19 09:41:53.000 140 21584.83 406.31 42692.32 88888.00 2024-05-19 09:41:54.000 140 21584.82 406.38 42692.34 88888.00 2024-05-19 09:41:55.000 140 21584.82 406.40 42692.36 47940.67 2024-05-19 09:41:56.000 140 21584.85 406.42 42692.37 88888.00 2024-05-19 09:41:57.000 140 21584.87 406.43 42692.35 88888.00 2024-05-19 09:41:58.000 140 21584.86 406.40 42692.31 88888.00 2024-05-19 09:41:59.000 140 21584.88 406.38 42692.29 88888.00 2024-05-19 09:42:00.000 140 21584.92 406.36 42692.29 47940.10 2024-05-19 09:42:01.000 140 21584.95 406.35 42692.31 88888.00 2024-05-19 09:42:02.000 140 21584.97 406.35 42692.33 88888.00 2024-05-19 09:42:03.000 140 21584.96 406.33 42692.34 88888.00 2024-05-19 09:42:04.000 140 21584.94 406.29 42692.34 88888.00 2024-05-19 09:42:05.000 140 21584.96 406.22 42692.32 47940.83 2024-05-19 09:42:06.000 140 21585.01 406.17 42692.29 88888.00 2024-05-19 09:42:07.000 140 21585.05 406.13 42692.25 88888.00 2024-05-19 09:42:08.000 140 21585.08 406.10 42692.21 88888.00 2024-05-19 09:42:09.000 140 21585.09 406.08 42692.22 88888.00 2024-05-19 09:42:10.000 140 21585.14 406.07 42692.26 47940.80 2024-05-19 09:42:11.000 140 21585.20 406.07 42692.29 88888.00 2024-05-19 09:42:12.000 140 21585.26 406.07 42692.30 88888.00 2024-05-19 09:42:13.000 140 21585.29 406.09 42692.30 88888.00 2024-05-19 09:42:14.000 140 21585.24 406.09 42692.29 88888.00 2024-05-19 09:42:15.000 140 21585.14 406.10 42692.29 99999.00 2024-05-19 09:42:16.000 140 21585.03 406.14 42692.28 99999.00 2024-05-19 09:42:17.000 140 21585.01 406.20 42692.31 99999.00 2024-05-19 09:42:18.000 140 21585.02 406.29 42692.38 99999.00 2024-05-19 09:42:19.000 140 21585.01 406.36 42692.41 99999.00 2024-05-19 09:42:20.000 140 21584.96 406.38 42692.39 47940.74 2024-05-19 09:42:21.000 140 21584.90 406.39 42692.39 88888.00 2024-05-19 09:42:22.000 140 21584.82 406.39 42692.40 88888.00 2024-05-19 09:42:23.000 140 21584.73 406.36 42692.38 88888.00 2024-05-19 09:42:24.000 140 21584.69 406.34 42692.33 88888.00 2024-05-19 09:42:25.000 140 21584.72 406.36 42692.33 47940.26 2024-05-19 09:42:26.000 140 21584.77 406.39 42692.38 88888.00 2024-05-19 09:42:27.000 140 21584.79 406.41 42692.43 88888.00 2024-05-19 09:42:28.000 140 21584.79 406.40 42692.44 88888.00 2024-05-19 09:42:29.000 140 21584.82 406.37 42692.46 88888.00 2024-05-19 09:42:30.000 140 21584.88 406.33 42692.47 47940.94 2024-05-19 09:42:31.000 140 21584.92 406.28 42692.45 88888.00 2024-05-19 09:42:32.000 140 21584.97 406.23 42692.41 88888.00 2024-05-19 09:42:33.000 140 21585.06 406.18 42692.41 88888.00 2024-05-19 09:42:34.000 140 21585.16 406.11 42692.41 88888.00 2024-05-19 09:42:35.000 140 21585.22 406.06 42692.40 47940.77 2024-05-19 09:42:36.000 140 21585.24 406.09 42692.40 88888.00 2024-05-19 09:42:37.000 140 21585.24 406.12 42692.46 88888.00 2024-05-19 09:42:38.000 140 21585.25 406.11 42692.48 88888.00 2024-05-19 09:42:39.000 140 21585.23 406.08 42692.46 88888.00 2024-05-19 09:42:40.000 140 21585.19 406.09 42692.43 47940.07 2024-05-19 09:42:41.000 140 21585.15 406.11 42692.43 88888.00 2024-05-19 09:42:42.000 140 21585.12 406.18 42692.46 88888.00 2024-05-19 09:42:43.000 140 21585.05 406.27 42692.50 88888.00 2024-05-19 09:42:44.000 140 21584.98 406.32 42692.51 88888.00 2024-05-19 09:42:45.000 140 21585.00 406.35 42692.52 47939.71 2024-05-19 09:42:46.000 140 21585.06 406.39 42692.52 88888.00 2024-05-19 09:42:47.000 140 21585.03 406.38 42692.52 88888.00 2024-05-19 09:42:48.000 140 21584.95 406.35 42692.51 88888.00 2024-05-19 09:42:49.000 140 21584.92 406.33 42692.51 88888.00 2024-05-19 09:42:50.000 140 21584.97 406.32 42692.49 47940.69 2024-05-19 09:42:51.000 140 21585.00 406.33 42692.50 88888.00 2024-05-19 09:42:52.000 140 21585.00 406.34 42692.52 88888.00 2024-05-19 09:42:53.000 140 21585.03 406.31 42692.50 88888.00 2024-05-19 09:42:54.000 140 21585.09 406.26 42692.46 88888.00 2024-05-19 09:42:55.000 140 21585.13 406.20 42692.41 47940.17 2024-05-19 09:42:56.000 140 21585.13 406.13 42692.36 88888.00 2024-05-19 09:42:57.000 140 21585.12 406.05 42692.31 88888.00 2024-05-19 09:42:58.000 140 21585.14 405.98 42692.26 88888.00 2024-05-19 09:42:59.000 140 21585.16 405.93 42692.23 88888.00 2024-05-19 09:43:00.000 140 21585.16 405.91 42692.26 99999.00 2024-05-19 09:43:01.000 140 21585.16 405.94 42692.31 99999.00 2024-05-19 09:43:02.000 140 21585.17 405.97 42692.32 99999.00 2024-05-19 09:43:03.000 140 21585.16 405.94 42692.29 99999.00 2024-05-19 09:43:04.000 140 21585.10 405.89 42692.27 99999.00 2024-05-19 09:43:05.000 140 21585.05 405.92 42692.27 47940.81 2024-05-19 09:43:06.000 140 21585.05 405.98 42692.27 88888.00 2024-05-19 09:43:07.000 140 21585.05 406.01 42692.26 88888.00 2024-05-19 09:43:08.000 140 21585.03 406.04 42692.25 88888.00 2024-05-19 09:43:09.000 140 21585.01 406.10 42692.24 88888.00 2024-05-19 09:43:10.000 140 21585.06 406.17 42692.24 47939.93 2024-05-19 09:43:11.000 140 21585.12 406.19 42692.26 88888.00 2024-05-19 09:43:12.000 140 21585.11 406.16 42692.28 88888.00 2024-05-19 09:43:13.000 140 21585.09 406.14 42692.31 88888.00 2024-05-19 09:43:14.000 140 21585.14 406.18 42692.35 88888.00 2024-05-19 09:43:15.000 140 21585.19 406.26 42692.38 47940.05 2024-05-19 09:43:16.000 140 21585.18 406.30 42692.36 88888.00 2024-05-19 09:43:17.000 140 21585.10 406.26 42692.32 88888.00 2024-05-19 09:43:18.000 140 21585.08 406.20 42692.34 88888.00 2024-05-19 09:43:19.000 140 21585.16 406.14 42692.33 88888.00 2024-05-19 09:43:20.000 140 21585.28 406.07 42692.28 47940.64 2024-05-19 09:43:21.000 140 21585.38 406.00 42692.27 88888.00 2024-05-19 09:43:22.000 140 21585.43 405.95 42692.30 88888.00 2024-05-19 09:43:23.000 140 21585.47 405.89 42692.27 88888.00 2024-05-19 09:43:24.000 140 21585.49 405.81 42692.21 88888.00 2024-05-19 09:43:25.000 140 21585.48 405.69 42692.17 47940.01 2024-05-19 09:43:26.000 140 21585.48 405.61 42692.13 88888.00 2024-05-19 09:43:27.000 140 21585.51 405.62 42692.08 88888.00 2024-05-19 09:43:28.000 140 21585.50 405.65 42692.05 88888.00 2024-05-19 09:43:29.000 140 21585.44 405.69 42692.06 88888.00 2024-05-19 09:43:30.000 140 21585.43 405.70 42692.08 47940.54 2024-05-19 09:43:31.000 140 21585.44 405.71 42692.11 88888.00 2024-05-19 09:43:32.000 140 21585.44 405.73 42692.15 88888.00 2024-05-19 09:43:33.000 140 21585.43 405.74 42692.18 88888.00 2024-05-19 09:43:34.000 140 21585.40 405.76 42692.16 88888.00 2024-05-19 09:43:35.000 140 21585.34 405.85 42692.14 47940.39 2024-05-19 09:43:36.000 140 21585.28 405.93 42692.15 88888.00 2024-05-19 09:43:37.000 140 21585.25 405.95 42692.16 88888.00 2024-05-19 09:43:38.000 140 21585.24 405.95 42692.17 88888.00 2024-05-19 09:43:39.000 140 21585.22 405.97 42692.17 88888.00 2024-05-19 09:43:40.000 140 21585.23 405.98 42692.15 47940.56 2024-05-19 09:43:41.000 140 21585.30 405.92 42692.15 88888.00 2024-05-19 09:43:42.000 140 21585.40 405.82 42692.15 88888.00 2024-05-19 09:43:43.000 140 21585.48 405.73 42692.13 88888.00 2024-05-19 09:43:44.000 140 21585.54 405.69 42692.09 88888.00 2024-05-19 09:43:45.000 140 21585.60 405.63 42692.03 47941.31 2024-05-19 09:43:46.000 140 21585.66 405.56 42691.96 88888.00 2024-05-19 09:43:47.000 140 21585.69 405.53 42691.90 88888.00 2024-05-19 09:43:48.000 140 21585.71 405.49 42691.89 88888.00 2024-05-19 09:43:49.000 140 21585.69 405.43 42691.92 88888.00 2024-05-19 09:43:50.000 140 21585.68 405.38 42691.96 47940.57 2024-05-19 09:43:51.000 140 21585.69 405.36 42691.98 88888.00 2024-05-19 09:43:52.000 140 21585.67 405.34 42691.97 88888.00 2024-05-19 09:43:53.000 140 21585.61 405.31 42691.96 88888.00 2024-05-19 09:43:54.000 140 21585.58 405.33 42691.95 88888.00 2024-05-19 09:43:55.000 140 21585.55 405.36 42691.91 47940.60 2024-05-19 09:43:56.000 140 21585.54 405.38 42691.88 88888.00 2024-05-19 09:43:57.000 140 21585.58 405.39 42691.89 88888.00 2024-05-19 09:43:58.000 140 21585.62 405.39 42691.91 88888.00 2024-05-19 09:43:59.000 140 21585.64 405.40 42691.91 88888.00 2024-05-19 09:44:00.000 140 21585.64 405.39 42691.90 47940.56 2024-05-19 09:44:01.000 140 21585.63 405.35 42691.89 88888.00 2024-05-19 09:44:02.000 140 21585.65 405.33 42691.86 88888.00 2024-05-19 09:44:03.000 140 21585.72 405.36 42691.86 88888.00 2024-05-19 09:44:04.000 140 21585.78 405.40 42691.86 88888.00 2024-05-19 09:44:05.000 140 21585.82 405.42 42691.82 47939.94 2024-05-19 09:44:06.000 140 21585.82 405.40 42691.81 88888.00 2024-05-19 09:44:07.000 140 21585.78 405.37 42691.82 88888.00 2024-05-19 09:44:08.000 140 21585.78 405.32 42691.84 88888.00 2024-05-19 09:44:09.000 140 21585.78 405.25 42691.84 88888.00 2024-05-19 09:44:10.000 140 21585.76 405.16 42691.84 47940.43 2024-05-19 09:44:11.000 140 21585.74 405.09 42691.83 88888.00 2024-05-19 09:44:12.000 140 21585.72 405.06 42691.80 88888.00 2024-05-19 09:44:13.000 140 21585.70 405.07 42691.79 88888.00 2024-05-19 09:44:14.000 140 21585.69 405.12 42691.80 88888.00 2024-05-19 09:44:15.000 140 21585.66 405.17 42691.81 47940.52 2024-05-19 09:44:16.000 140 21585.61 405.19 42691.83 88888.00 2024-05-19 09:44:17.000 140 21585.58 405.18 42691.87 88888.00 2024-05-19 09:44:18.000 140 21585.54 405.17 42691.87 88888.00 2024-05-19 09:44:19.000 140 21585.50 405.16 42691.82 88888.00 2024-05-19 09:44:20.000 140 21585.50 405.17 42691.79 47940.43 2024-05-19 09:44:21.000 140 21585.55 405.19 42691.82 88888.00 2024-05-19 09:44:22.000 140 21585.56 405.18 42691.86 88888.00 2024-05-19 09:44:23.000 140 21585.56 405.13 42691.83 88888.00 2024-05-19 09:44:24.000 140 21585.56 405.09 42691.77 88888.00 2024-05-19 09:44:25.000 140 21585.59 405.08 42691.73 47940.29 2024-05-19 09:44:26.000 140 21585.56 405.09 42691.74 88888.00 2024-05-19 09:44:27.000 140 21585.48 405.11 42691.81 88888.00 2024-05-19 09:44:28.000 140 21585.45 405.12 42691.88 88888.00 2024-05-19 09:44:29.000 140 21585.44 405.12 42691.88 88888.00 2024-05-19 09:44:30.000 140 21585.44 405.15 42691.81 47940.31 2024-05-19 09:44:31.000 140 21585.51 405.14 42691.79 88888.00 2024-05-19 09:44:32.000 140 21585.64 405.07 42691.81 88888.00 2024-05-19 09:44:33.000 140 21585.75 405.04 42691.81 88888.00 2024-05-19 09:44:34.000 140 21585.81 405.07 42691.79 88888.00 2024-05-19 09:44:35.000 140 21585.84 405.12 42691.79 47940.57 2024-05-19 09:44:36.000 140 21585.86 405.15 42691.80 88888.00 2024-05-19 09:44:37.000 140 21585.90 405.11 42691.81 88888.00 2024-05-19 09:44:38.000 140 21585.98 405.07 42691.82 88888.00 2024-05-19 09:44:39.000 140 21586.04 405.07 42691.86 88888.00 2024-05-19 09:44:40.000 140 21585.99 405.10 42691.86 47940.35 2024-05-19 09:44:41.000 140 21585.83 405.09 42691.85 88888.00 2024-05-19 09:44:42.000 140 21585.69 405.07 42691.89 88888.00 2024-05-19 09:44:43.000 140 21585.59 405.05 42691.94 88888.00 2024-05-19 09:44:44.000 140 21585.48 405.02 42691.95 88888.00 2024-05-19 09:44:45.000 140 21585.40 405.00 42691.89 47939.38 2024-05-19 09:44:46.000 140 21585.37 405.01 42691.84 88888.00 2024-05-19 09:44:47.000 140 21585.33 405.00 42691.85 88888.00 2024-05-19 09:44:48.000 140 21585.28 404.97 42691.91 88888.00 2024-05-19 09:44:49.000 140 21585.26 404.93 42691.93 88888.00 2024-05-19 09:44:50.000 140 21585.26 404.88 42691.89 47939.51 2024-05-19 09:44:51.000 140 21585.23 404.83 42691.86 88888.00 2024-05-19 09:44:52.000 140 21585.23 404.81 42691.83 88888.00 2024-05-19 09:44:53.000 140 21585.28 404.81 42691.81 88888.00 2024-05-19 09:44:54.000 140 21585.37 404.81 42691.80 88888.00 2024-05-19 09:44:55.000 140 21585.45 404.80 42691.82 47940.65 2024-05-19 09:44:56.000 140 21585.51 404.79 42691.85 88888.00 2024-05-19 09:44:57.000 140 21585.56 404.75 42691.86 88888.00 2024-05-19 09:44:58.000 140 21585.66 404.72 42691.84 88888.00 2024-05-19 09:44:59.000 140 21585.76 404.71 42691.79 88888.00 2024-05-19 09:45:00.000 140 21585.82 404.73 42691.73 47940.15 2024-05-19 09:45:01.000 140 21585.82 404.73 42691.69 88888.00 2024-05-19 09:45:02.000 140 21585.80 404.70 42691.68 88888.00 2024-05-19 09:45:03.000 140 21585.77 404.69 42691.68 88888.00 2024-05-19 09:45:04.000 140 21585.73 404.73 42691.69 88888.00 2024-05-19 09:45:05.000 140 21585.72 404.74 42691.72 47940.32 2024-05-19 09:45:06.000 140 21585.76 404.74 42691.73 88888.00 2024-05-19 09:45:07.000 140 21585.77 404.70 42691.72 88888.00 2024-05-19 09:45:08.000 140 21585.76 404.67 42691.70 88888.00 2024-05-19 09:45:09.000 140 21585.75 404.64 42691.69 88888.00 2024-05-19 09:45:10.000 140 21585.72 404.61 42691.69 47939.52 2024-05-19 09:45:11.000 140 21585.71 404.58 42691.71 88888.00 2024-05-19 09:45:12.000 140 21585.67 404.55 42691.73 88888.00 2024-05-19 09:45:13.000 140 21585.58 404.53 42691.70 88888.00 2024-05-19 09:45:14.000 140 21585.52 404.50 42691.69 88888.00 2024-05-19 09:45:15.000 140 21585.53 404.48 42691.70 47939.66 2024-05-19 09:45:16.000 140 21585.57 404.49 42691.73 88888.00 2024-05-19 09:45:17.000 140 21585.57 404.52 42691.74 88888.00 2024-05-19 09:45:18.000 140 21585.52 404.52 42691.72 88888.00 2024-05-19 09:45:19.000 140 21585.50 404.46 42691.69 88888.00 2024-05-19 09:45:20.000 140 21585.56 404.42 42691.70 47940.40 2024-05-19 09:45:21.000 140 21585.61 404.41 42691.73 88888.00 2024-05-19 09:45:22.000 140 21585.62 404.40 42691.74 88888.00 2024-05-19 09:45:23.000 140 21585.64 404.40 42691.69 88888.00 2024-05-19 09:45:24.000 140 21585.67 404.43 42691.68 88888.00 2024-05-19 09:45:25.000 140 21585.70 404.48 42691.69 47939.80 2024-05-19 09:45:26.000 140 21585.67 404.48 42691.66 88888.00 2024-05-19 09:45:27.000 140 21585.60 404.45 42691.61 88888.00 2024-05-19 09:45:28.000 140 21585.58 404.43 42691.61 88888.00 2024-05-19 09:45:29.000 140 21585.58 404.44 42691.65 88888.00 2024-05-19 09:45:30.000 140 21585.59 404.49 42691.68 47940.17 2024-05-19 09:45:31.000 140 21585.62 404.53 42691.72 88888.00 2024-05-19 09:45:32.000 140 21585.66 404.49 42691.71 88888.00 2024-05-19 09:45:33.000 140 21585.71 404.41 42691.67 88888.00 2024-05-19 09:45:34.000 140 21585.72 404.36 42691.65 88888.00 2024-05-19 09:45:35.000 140 21585.68 404.34 42691.68 47940.30 2024-05-19 09:45:36.000 140 21585.68 404.32 42691.73 88888.00 2024-05-19 09:45:37.000 140 21585.69 404.25 42691.75 88888.00 2024-05-19 09:45:38.000 140 21585.66 404.18 42691.71 88888.00 2024-05-19 09:45:39.000 140 21585.60 404.18 42691.67 88888.00 2024-05-19 09:45:40.000 140 21585.58 404.23 42691.68 99999.00 2024-05-19 09:45:41.000 140 21585.54 404.27 42691.69 99999.00 2024-05-19 09:45:42.000 140 21585.46 404.29 42691.66 99999.00 2024-05-19 09:45:43.000 140 21585.37 404.31 42691.64 99999.00 2024-05-19 09:45:44.000 140 21585.32 404.33 42691.67 99999.00 2024-05-19 09:45:45.000 140 21585.29 404.34 42691.67 47940.33 2024-05-19 09:45:46.000 140 21585.25 404.33 42691.63 88888.00 2024-05-19 09:45:47.000 140 21585.24 404.31 42691.63 88888.00 2024-05-19 09:45:48.000 140 21585.26 404.30 42691.70 88888.00 2024-05-19 09:45:49.000 140 21585.28 404.38 42691.77 88888.00 2024-05-19 09:45:50.000 140 21585.28 404.47 42691.76 47940.34 2024-05-19 09:45:51.000 140 21585.29 404.49 42691.75 88888.00 2024-05-19 09:45:52.000 140 21585.35 404.41 42691.77 88888.00 2024-05-19 09:45:53.000 140 21585.41 404.33 42691.78 88888.00 2024-05-19 09:45:54.000 140 21585.42 404.30 42691.75 88888.00 2024-05-19 09:45:55.000 140 21585.43 404.25 42691.67 47939.73 2024-05-19 09:45:56.000 140 21585.46 404.18 42691.61 88888.00 2024-05-19 09:45:57.000 140 21585.50 404.11 42691.61 88888.00 2024-05-19 09:45:58.000 140 21585.52 404.02 42691.62 88888.00 2024-05-19 09:45:59.000 140 21585.50 403.94 42691.62 88888.00 2024-05-19 09:46:00.000 140 21585.46 403.91 42691.59 47939.63 2024-05-19 09:46:01.000 140 21585.44 403.92 42691.57 88888.00 2024-05-19 09:46:02.000 140 21585.42 403.94 42691.59 88888.00 2024-05-19 09:46:03.000 140 21585.40 404.01 42691.64 88888.00 2024-05-19 09:46:04.000 140 21585.38 404.10 42691.65 88888.00 2024-05-19 09:46:05.000 140 21585.36 404.15 42691.62 99999.00 2024-05-19 09:46:06.000 140 21585.33 404.17 42691.61 99999.00 2024-05-19 09:46:07.000 140 21585.29 404.17 42691.62 99999.00 2024-05-19 09:46:08.000 140 21585.30 404.18 42691.63 99999.00 2024-05-19 09:46:09.000 140 21585.33 404.22 42691.62 99999.00 2024-05-19 09:46:10.000 140 21585.30 404.26 42691.61 47940.17 2024-05-19 09:46:11.000 140 21585.26 404.26 42691.63 88888.00 2024-05-19 09:46:12.000 140 21585.29 404.25 42691.64 88888.00 2024-05-19 09:46:13.000 140 21585.32 404.23 42691.63 88888.00 2024-05-19 09:46:14.000 140 21585.29 404.20 42691.65 88888.00 2024-05-19 09:46:15.000 140 21585.24 404.14 42691.69 47939.37 2024-05-19 09:46:16.000 140 21585.22 404.06 42691.69 88888.00 2024-05-19 09:46:17.000 140 21585.21 404.02 42691.67 88888.00 2024-05-19 09:46:18.000 140 21585.20 404.01 42691.68 88888.00 2024-05-19 09:46:19.000 140 21585.18 404.02 42691.68 88888.00 2024-05-19 09:46:20.000 140 21585.15 404.00 42691.66 47939.90 2024-05-19 09:46:21.000 140 21585.19 403.94 42691.65 88888.00 2024-05-19 09:46:22.000 140 21585.23 403.90 42691.65 88888.00 2024-05-19 09:46:23.000 140 21585.20 403.90 42691.66 88888.00 2024-05-19 09:46:24.000 140 21585.16 403.94 42691.68 88888.00 2024-05-19 09:46:25.000 140 21585.16 403.94 42691.64 47940.12 2024-05-19 09:46:26.000 140 21585.16 403.92 42691.59 88888.00 2024-05-19 09:46:27.000 140 21585.17 403.95 42691.56 88888.00 2024-05-19 09:46:28.000 140 21585.22 404.01 42691.60 88888.00 2024-05-19 09:46:29.000 140 21585.29 404.03 42691.63 88888.00 2024-05-19 09:46:30.000 140 21585.34 404.01 42691.64 47940.32 2024-05-19 09:46:31.000 140 21585.33 403.99 42691.65 88888.00 2024-05-19 09:46:32.000 140 21585.28 403.95 42691.69 88888.00 2024-05-19 09:46:33.000 140 21585.24 403.92 42691.71 88888.00 2024-05-19 09:46:34.000 140 21585.22 403.91 42691.68 88888.00 2024-05-19 09:46:35.000 140 21585.23 403.88 42691.65 47939.34 2024-05-19 09:46:36.000 140 21585.19 403.81 42691.66 88888.00 2024-05-19 09:46:37.000 140 21585.12 403.76 42691.70 88888.00 2024-05-19 09:46:38.000 140 21585.10 403.77 42691.71 88888.00 2024-05-19 09:46:39.000 140 21585.09 403.82 42691.73 88888.00 2024-05-19 09:46:40.000 140 21585.02 403.88 42691.74 47940.26 2024-05-19 09:46:41.000 140 21584.92 403.87 42691.71 88888.00 2024-05-19 09:46:42.000 140 21584.85 403.81 42691.65 88888.00 2024-05-19 09:46:43.000 140 21584.82 403.77 42691.62 88888.00 2024-05-19 09:46:44.000 140 21584.83 403.80 42691.65 88888.00 2024-05-19 09:46:45.000 140 21584.84 403.86 42691.66 47939.50 2024-05-19 09:46:46.000 140 21584.86 403.90 42691.67 88888.00 2024-05-19 09:46:47.000 140 21584.90 403.89 42691.69 88888.00 2024-05-19 09:46:48.000 140 21584.99 403.87 42691.74 88888.00 2024-05-19 09:46:49.000 140 21585.07 403.84 42691.78 88888.00 2024-05-19 09:46:50.000 140 21585.10 403.82 42691.76 99999.00 2024-05-19 09:46:51.000 140 21585.09 403.78 42691.71 99999.00 2024-05-19 09:46:52.000 140 21585.07 403.75 42691.68 99999.00 2024-05-19 09:46:53.000 140 21585.03 403.80 42691.69 99999.00 2024-05-19 09:46:54.000 140 21584.96 403.85 42691.73 99999.00 2024-05-19 09:46:55.000 140 21584.89 403.82 42691.74 47940.09 2024-05-19 09:46:56.000 140 21584.86 403.75 42691.73 88888.00 2024-05-19 09:46:57.000 140 21584.84 403.71 42691.73 88888.00 2024-05-19 09:46:58.000 140 21584.81 403.73 42691.74 88888.00 2024-05-19 09:46:59.000 140 21584.79 403.77 42691.75 88888.00 2024-05-19 09:47:00.000 140 21584.80 403.80 42691.73 47939.12 2024-05-19 09:47:01.000 140 21584.82 403.80 42691.70 88888.00 2024-05-19 09:47:02.000 140 21584.86 403.79 42691.69 88888.00 2024-05-19 09:47:03.000 140 21584.90 403.76 42691.70 88888.00 2024-05-19 09:47:04.000 140 21584.92 403.71 42691.73 88888.00 2024-05-19 09:47:05.000 140 21584.90 403.66 42691.72 47940.06 2024-05-19 09:47:06.000 140 21584.89 403.65 42691.66 88888.00 2024-05-19 09:47:07.000 140 21584.90 403.64 42691.66 88888.00 2024-05-19 09:47:08.000 140 21584.88 403.59 42691.67 88888.00 2024-05-19 09:47:09.000 140 21584.81 403.53 42691.66 88888.00 2024-05-19 09:47:10.000 140 21584.73 403.53 42691.62 47940.14 2024-05-19 09:47:11.000 140 21584.72 403.61 42691.64 88888.00 2024-05-19 09:47:12.000 140 21584.77 403.67 42691.70 88888.00 2024-05-19 09:47:13.000 140 21584.78 403.65 42691.71 88888.00 2024-05-19 09:47:14.000 140 21584.73 403.62 42691.70 88888.00 2024-05-19 09:47:15.000 140 21584.70 403.61 42691.70 47940.13 2024-05-19 09:47:16.000 140 21584.72 403.61 42691.69 88888.00 2024-05-19 09:47:17.000 140 21584.77 403.65 42691.67 88888.00 2024-05-19 09:47:18.000 140 21584.81 403.71 42691.70 88888.00 2024-05-19 09:47:19.000 140 21584.88 403.79 42691.75 88888.00 2024-05-19 09:47:20.000 140 21584.94 403.82 42691.75 47940.05 2024-05-19 09:47:21.000 140 21584.93 403.79 42691.71 88888.00 2024-05-19 09:47:22.000 140 21584.89 403.75 42691.70 88888.00 2024-05-19 09:47:23.000 140 21584.87 403.71 42691.71 88888.00 2024-05-19 09:47:24.000 140 21584.85 403.66 42691.72 88888.00 2024-05-19 09:47:25.000 140 21584.83 403.63 42691.73 47940.11 2024-05-19 09:47:26.000 140 21584.83 403.65 42691.76 88888.00 2024-05-19 09:47:27.000 140 21584.84 403.68 42691.75 88888.00 2024-05-19 09:47:28.000 140 21584.83 403.63 42691.71 88888.00 2024-05-19 09:47:29.000 140 21584.80 403.57 42691.68 88888.00 2024-05-19 09:47:30.000 140 21584.74 403.55 42691.65 47939.48 2024-05-19 09:47:31.000 140 21584.68 403.57 42691.66 88888.00 2024-05-19 09:47:32.000 140 21584.66 403.58 42691.69 88888.00 2024-05-19 09:47:33.000 140 21584.61 403.58 42691.71 88888.00 2024-05-19 09:47:34.000 140 21584.52 403.56 42691.69 88888.00 2024-05-19 09:47:35.000 140 21584.45 403.51 42691.65 47939.16 2024-05-19 09:47:36.000 140 21584.47 403.46 42691.63 88888.00 2024-05-19 09:47:37.000 140 21584.56 403.44 42691.63 88888.00 2024-05-19 09:47:38.000 140 21584.64 403.43 42691.63 88888.00 2024-05-19 09:47:39.000 140 21584.69 403.39 42691.63 88888.00 2024-05-19 09:47:40.000 140 21584.72 403.32 42691.62 47940.04 2024-05-19 09:47:41.000 140 21584.74 403.31 42691.65 88888.00 2024-05-19 09:47:42.000 140 21584.77 403.35 42691.70 88888.00 2024-05-19 09:47:43.000 140 21584.78 403.36 42691.69 88888.00 2024-05-19 09:47:44.000 140 21584.78 403.35 42691.64 88888.00 2024-05-19 09:47:45.000 140 21584.79 403.36 42691.64 47939.18 2024-05-19 09:47:46.000 140 21584.76 403.37 42691.67 88888.00 2024-05-19 09:47:47.000 140 21584.72 403.38 42691.70 88888.00 2024-05-19 09:47:48.000 140 21584.68 403.41 42691.71 88888.00 2024-05-19 09:47:49.000 140 21584.62 403.41 42691.73 88888.00 2024-05-19 09:47:50.000 140 21584.57 403.39 42691.73 47939.24 2024-05-19 09:47:51.000 140 21584.59 403.42 42691.73 88888.00 2024-05-19 09:47:52.000 140 21584.65 403.41 42691.72 88888.00 2024-05-19 09:47:53.000 140 21584.68 403.36 42691.70 88888.00 2024-05-19 09:47:54.000 140 21584.64 403.33 42691.70 88888.00 2024-05-19 09:47:55.000 140 21584.62 403.33 42691.74 47940.26 2024-05-19 09:47:56.000 140 21584.64 403.33 42691.76 88888.00 2024-05-19 09:47:57.000 140 21584.68 403.34 42691.73 88888.00 2024-05-19 09:47:58.000 140 21584.69 403.33 42691.65 88888.00 2024-05-19 09:47:59.000 140 21584.65 403.28 42691.59 88888.00 2024-05-19 09:48:00.000 140 21584.62 403.22 42691.57 47939.54 2024-05-19 09:48:01.000 140 21584.62 403.18 42691.60 88888.00 2024-05-19 09:48:02.000 140 21584.61 403.20 42691.63 88888.00 2024-05-19 09:48:03.000 140 21584.59 403.24 42691.66 88888.00 2024-05-19 09:48:04.000 140 21584.61 403.23 42691.67 88888.00 2024-05-19 09:48:05.000 140 21584.69 403.20 42691.62 47940.02 2024-05-19 09:48:06.000 140 21584.76 403.18 42691.56 88888.00 2024-05-19 09:48:07.000 140 21584.76 403.19 42691.55 88888.00 2024-05-19 09:48:08.000 140 21584.77 403.20 42691.60 88888.00 2024-05-19 09:48:09.000 140 21584.82 403.21 42691.66 88888.00 2024-05-19 09:48:10.000 140 21584.90 403.20 42691.66 47939.77 2024-05-19 09:48:11.000 140 21584.92 403.20 42691.62 88888.00 2024-05-19 09:48:12.000 140 21584.91 403.19 42691.60 88888.00 2024-05-19 09:48:13.000 140 21584.90 403.20 42691.61 88888.00 2024-05-19 09:48:14.000 140 21584.90 403.20 42691.60 88888.00 2024-05-19 09:48:15.000 140 21584.87 403.17 42691.59 47939.77 2024-05-19 09:48:16.000 140 21584.82 403.12 42691.59 88888.00 2024-05-19 09:48:17.000 140 21584.78 403.09 42691.61 88888.00 2024-05-19 09:48:18.000 140 21584.78 403.10 42691.62 88888.00 2024-05-19 09:48:19.000 140 21584.76 403.11 42691.65 88888.00 2024-05-19 09:48:20.000 140 21584.68 403.11 42691.65 47939.71 2024-05-19 09:48:21.000 140 21584.60 403.10 42691.63 88888.00 2024-05-19 09:48:22.000 140 21584.56 403.11 42691.64 88888.00 2024-05-19 09:48:23.000 140 21584.51 403.15 42691.65 88888.00 2024-05-19 09:48:24.000 140 21584.49 403.18 42691.63 88888.00 2024-05-19 09:48:25.000 140 21584.51 403.17 42691.62 47939.06 2024-05-19 09:48:26.000 140 21584.54 403.16 42691.62 88888.00 2024-05-19 09:48:27.000 140 21584.56 403.15 42691.64 88888.00 2024-05-19 09:48:28.000 140 21584.59 403.13 42691.62 88888.00 2024-05-19 09:48:29.000 140 21584.63 403.08 42691.57 88888.00 2024-05-19 09:48:30.000 140 21584.74 403.07 42691.56 47939.71 2024-05-19 09:48:31.000 140 21584.83 403.06 42691.58 88888.00 2024-05-19 09:48:32.000 140 21584.85 403.02 42691.56 88888.00 2024-05-19 09:48:33.000 140 21584.86 403.01 42691.56 88888.00 2024-05-19 09:48:34.000 140 21584.93 403.06 42691.61 88888.00 2024-05-19 09:48:35.000 140 21584.94 403.07 42691.62 47940.09 2024-05-19 09:48:36.000 140 21584.91 403.02 42691.61 88888.00 2024-05-19 09:48:37.000 140 21584.89 402.95 42691.62 88888.00 2024-05-19 09:48:38.000 140 21584.89 402.91 42691.64 88888.00 2024-05-19 09:48:39.000 140 21584.86 402.90 42691.66 88888.00 2024-05-19 09:48:40.000 140 21584.82 402.91 42691.71 47940.09 2024-05-19 09:48:41.000 140 21584.84 402.94 42691.74 88888.00 2024-05-19 09:48:42.000 140 21584.89 402.98 42691.74 88888.00 2024-05-19 09:48:43.000 140 21584.87 403.03 42691.69 88888.00 2024-05-19 09:48:44.000 140 21584.80 403.07 42691.63 88888.00 2024-05-19 09:48:45.000 140 21584.74 403.09 42691.60 99999.00 2024-05-19 09:48:46.000 140 21584.73 403.09 42691.59 99999.00 2024-05-19 09:48:47.000 140 21584.74 403.06 42691.59 99999.00 2024-05-19 09:48:48.000 140 21584.73 403.02 42691.62 99999.00 2024-05-19 09:48:49.000 140 21584.71 403.02 42691.67 99999.00 2024-05-19 09:48:50.000 140 21584.72 403.02 42691.67 47939.90 2024-05-19 09:48:51.000 140 21584.74 402.97 42691.62 88888.00 2024-05-19 09:48:52.000 140 21584.73 402.91 42691.59 88888.00 2024-05-19 09:48:53.000 140 21584.70 402.89 42691.63 88888.00 2024-05-19 09:48:54.000 140 21584.71 402.87 42691.66 88888.00 2024-05-19 09:48:55.000 140 21584.74 402.86 42691.63 47939.75 2024-05-19 09:48:56.000 140 21584.79 402.88 42691.61 88888.00 2024-05-19 09:48:57.000 140 21584.88 402.88 42691.59 88888.00 2024-05-19 09:48:58.000 140 21584.97 402.87 42691.60 88888.00 2024-05-19 09:48:59.000 140 21585.02 402.84 42691.58 88888.00 2024-05-19 09:49:00.000 140 21585.06 402.84 42691.55 47939.70 2024-05-19 09:49:01.000 140 21585.12 402.87 42691.53 88888.00 2024-05-19 09:49:02.000 140 21585.19 402.86 42691.52 88888.00 2024-05-19 09:49:03.000 140 21585.25 402.83 42691.52 88888.00 2024-05-19 09:49:04.000 140 21585.31 402.81 42691.50 88888.00 2024-05-19 09:49:05.000 140 21585.32 402.76 42691.46 47939.78 2024-05-19 09:49:06.000 140 21585.29 402.67 42691.43 88888.00 2024-05-19 09:49:07.000 140 21585.26 402.62 42691.43 88888.00 2024-05-19 09:49:08.000 140 21585.24 402.62 42691.44 88888.00 2024-05-19 09:49:09.000 140 21585.22 402.64 42691.47 88888.00 2024-05-19 09:49:10.000 140 21585.19 402.69 42691.53 47939.42 2024-05-19 09:49:11.000 140 21585.17 402.76 42691.57 88888.00 2024-05-19 09:49:12.000 140 21585.12 402.80 42691.60 88888.00 2024-05-19 09:49:13.000 140 21585.03 402.78 42691.60 88888.00 2024-05-19 09:49:14.000 140 21584.98 402.76 42691.56 88888.00 2024-05-19 09:49:15.000 140 21585.03 402.75 42691.53 47939.67 2024-05-19 09:49:16.000 140 21585.12 402.67 42691.51 88888.00 2024-05-19 09:49:17.000 140 21585.17 402.60 42691.51 88888.00 2024-05-19 09:49:18.000 140 21585.21 402.55 42691.49 88888.00 2024-05-19 09:49:19.000 140 21585.24 402.51 42691.44 88888.00 2024-05-19 09:49:20.000 140 21585.29 402.52 42691.41 47939.98 2024-05-19 09:49:21.000 140 21585.37 402.55 42691.43 88888.00 2024-05-19 09:49:22.000 140 21585.42 402.56 42691.44 88888.00 2024-05-19 09:49:23.000 140 21585.43 402.52 42691.46 88888.00 2024-05-19 09:49:24.000 140 21585.45 402.49 42691.48 88888.00 2024-05-19 09:49:25.000 140 21585.47 402.46 42691.48 47939.27 2024-05-19 09:49:26.000 140 21585.43 402.43 42691.50 88888.00 2024-05-19 09:49:27.000 140 21585.38 402.46 42691.52 88888.00 2024-05-19 09:49:28.000 140 21585.36 402.54 42691.54 88888.00 2024-05-19 09:49:29.000 140 21585.33 402.59 42691.52 88888.00 2024-05-19 09:49:30.000 140 21585.24 402.57 42691.48 47939.92 2024-05-19 09:49:31.000 140 21585.20 402.56 42691.49 88888.00 2024-05-19 09:49:32.000 140 21585.25 402.52 42691.52 88888.00 2024-05-19 09:49:33.000 140 21585.30 402.42 42691.48 88888.00 2024-05-19 09:49:34.000 140 21585.27 402.38 42691.43 88888.00 2024-05-19 09:49:35.000 140 21585.25 402.41 42691.39 47939.13 2024-05-19 09:49:36.000 140 21585.30 402.40 42691.35 88888.00 2024-05-19 09:49:37.000 140 21585.35 402.32 42691.32 88888.00 2024-05-19 09:49:38.000 140 21585.38 402.25 42691.32 88888.00 2024-05-19 09:49:39.000 140 21585.43 402.22 42691.31 88888.00 2024-05-19 09:49:40.000 140 21585.50 402.23 42691.33 47939.75 2024-05-19 09:49:41.000 140 21585.57 402.23 42691.34 88888.00 2024-05-19 09:49:42.000 140 21585.60 402.23 42691.33 88888.00 2024-05-19 09:49:43.000 140 21585.62 402.20 42691.29 88888.00 2024-05-19 09:49:44.000 140 21585.65 402.19 42691.26 88888.00 2024-05-19 09:49:45.000 140 21585.69 402.25 42691.31 47939.37 2024-05-19 09:49:46.000 140 21585.73 402.32 42691.35 88888.00 2024-05-19 09:49:47.000 140 21585.76 402.37 42691.36 88888.00 2024-05-19 09:49:48.000 140 21585.79 402.40 42691.36 88888.00 2024-05-19 09:49:49.000 140 21585.80 402.39 42691.33 88888.00 2024-05-19 09:49:50.000 140 21585.79 402.38 42691.29 47939.45 2024-05-19 09:49:51.000 140 21585.77 402.36 42691.29 88888.00 2024-05-19 09:49:52.000 140 21585.74 402.34 42691.28 88888.00 2024-05-19 09:49:53.000 140 21585.74 402.30 42691.26 88888.00 2024-05-19 09:49:54.000 140 21585.75 402.25 42691.24 88888.00 2024-05-19 09:49:55.000 140 21585.72 402.20 42691.24 99999.00 2024-05-19 09:49:56.000 140 21585.69 402.15 42691.26 99999.00 2024-05-19 09:49:57.000 140 21585.65 402.12 42691.27 99999.00 2024-05-19 09:49:58.000 140 21585.55 402.09 42691.26 99999.00 2024-05-19 09:49:59.000 140 21585.46 402.13 42691.27 99999.00 2024-05-19 09:50:00.000 140 21585.42 402.21 42691.28 47938.76 2024-05-19 09:50:01.000 140 21585.41 402.26 42691.27 88888.00 2024-05-19 09:50:02.000 140 21585.37 402.28 42691.26 88888.00 2024-05-19 09:50:03.000 140 21585.30 402.28 42691.21 88888.00 2024-05-19 09:50:04.000 140 21585.26 402.26 42691.16 88888.00 2024-05-19 09:50:05.000 140 21585.26 402.28 42691.15 47939.71 2024-05-19 09:50:06.000 140 21585.33 402.31 42691.16 88888.00 2024-05-19 09:50:07.000 140 21585.43 402.28 42691.17 88888.00 2024-05-19 09:50:08.000 140 21585.53 402.22 42691.17 88888.00 2024-05-19 09:50:09.000 140 21585.63 402.19 42691.20 88888.00 2024-05-19 09:50:10.000 140 21585.72 402.17 42691.21 47939.04 2024-05-19 09:50:11.000 140 21585.77 402.09 42691.15 88888.00 2024-05-19 09:50:12.000 140 21585.84 402.03 42691.11 88888.00 2024-05-19 09:50:13.000 140 21585.94 402.02 42691.14 88888.00 2024-05-19 09:50:14.000 140 21585.98 401.98 42691.13 88888.00 2024-05-19 09:50:15.000 140 21585.98 401.98 42691.10 47939.33 2024-05-19 09:50:16.000 140 21585.96 402.03 42691.10 88888.00 2024-05-19 09:50:17.000 140 21585.94 402.08 42691.13 88888.00 2024-05-19 09:50:18.000 140 21585.93 402.14 42691.18 88888.00 2024-05-19 09:50:19.000 140 21585.90 402.22 42691.22 88888.00 2024-05-19 09:50:20.000 140 21585.84 402.25 42691.23 47939.15 2024-05-19 09:50:21.000 140 21585.78 402.26 42691.20 88888.00 2024-05-19 09:50:22.000 140 21585.78 402.27 42691.20 88888.00 2024-05-19 09:50:23.000 140 21585.83 402.25 42691.23 88888.00 2024-05-19 09:50:24.000 140 21585.85 402.20 42691.23 88888.00 2024-05-19 09:50:25.000 140 21585.84 402.13 42691.17 47939.82 2024-05-19 09:50:26.000 140 21585.87 402.06 42691.11 88888.00 2024-05-19 09:50:27.000 140 21585.92 402.01 42691.10 88888.00 2024-05-19 09:50:28.000 140 21585.90 401.93 42691.11 88888.00 2024-05-19 09:50:29.000 140 21585.84 401.86 42691.09 88888.00 2024-05-19 09:50:30.000 140 21585.81 401.85 42691.09 47939.88 2024-05-19 09:50:31.000 140 21585.81 401.83 42691.12 88888.00 2024-05-19 09:50:32.000 140 21585.78 401.82 42691.12 88888.00 2024-05-19 09:50:33.000 140 21585.73 401.87 42691.12 88888.00 2024-05-19 09:50:34.000 140 21585.71 401.93 42691.14 88888.00 2024-05-19 09:50:35.000 140 21585.72 401.91 42691.14 47939.77 2024-05-19 09:50:36.000 140 21585.74 401.88 42691.09 88888.00 2024-05-19 09:50:37.000 140 21585.79 401.88 42691.01 88888.00 2024-05-19 09:50:38.000 140 21585.85 401.87 42690.98 88888.00 2024-05-19 09:50:39.000 140 21585.94 401.90 42690.98 88888.00 2024-05-19 09:50:40.000 140 21586.02 401.98 42690.98 99999.00 2024-05-19 09:50:41.000 140 21586.10 402.02 42690.96 99999.00 2024-05-19 09:50:42.000 140 21586.16 402.00 42690.96 99999.00 2024-05-19 09:50:43.000 140 21586.21 401.96 42690.95 99999.00 2024-05-19 09:50:44.000 140 21586.26 401.98 42690.97 99999.00 2024-05-19 09:50:45.000 140 21586.28 402.04 42690.99 47939.34 2024-05-19 09:50:46.000 140 21586.26 402.07 42691.02 88888.00 2024-05-19 09:50:47.000 140 21586.19 402.02 42691.03 88888.00 2024-05-19 09:50:48.000 140 21586.10 401.94 42691.00 88888.00 2024-05-19 09:50:49.000 140 21586.00 401.89 42690.99 88888.00 2024-05-19 09:50:50.000 140 21585.94 401.88 42691.03 47939.82 2024-05-19 09:50:51.000 140 21585.93 401.87 42691.06 88888.00 2024-05-19 09:50:52.000 140 21585.92 401.83 42691.07 88888.00 2024-05-19 09:50:53.000 140 21585.88 401.78 42691.05 88888.00 2024-05-19 09:50:54.000 140 21585.83 401.78 42691.02 88888.00 2024-05-19 09:50:55.000 140 21585.85 401.77 42691.01 47939.98 2024-05-19 09:50:56.000 140 21585.92 401.72 42691.03 88888.00 2024-05-19 09:50:57.000 140 21585.99 401.68 42691.02 88888.00 2024-05-19 09:50:58.000 140 21586.09 401.68 42690.99 88888.00 2024-05-19 09:50:59.000 140 21586.20 401.68 42690.99 88888.00 2024-05-19 09:51:00.000 140 21586.27 401.67 42691.00 47939.10 2024-05-19 09:51:01.000 140 21586.30 401.73 42690.99 88888.00 2024-05-19 09:51:02.000 140 21586.30 401.83 42690.98 88888.00 2024-05-19 09:51:03.000 140 21586.29 401.90 42690.95 88888.00 2024-05-19 09:51:04.000 140 21586.28 401.89 42690.89 88888.00 2024-05-19 09:51:05.000 140 21586.30 401.85 42690.89 47939.87 2024-05-19 09:51:06.000 140 21586.31 401.81 42690.94 88888.00 2024-05-19 09:51:07.000 140 21586.31 401.76 42690.96 88888.00 2024-05-19 09:51:08.000 140 21586.32 401.73 42690.94 88888.00 2024-05-19 09:51:09.000 140 21586.34 401.73 42690.92 88888.00 2024-05-19 09:51:10.000 140 21586.34 401.72 42690.90 47939.96 2024-05-19 09:51:11.000 140 21586.36 401.70 42690.91 88888.00 2024-05-19 09:51:12.000 140 21586.43 401.71 42690.95 88888.00 2024-05-19 09:51:13.000 140 21586.49 401.74 42690.95 88888.00 2024-05-19 09:51:14.000 140 21586.48 401.70 42690.94 88888.00 2024-05-19 09:51:15.000 140 21586.49 401.63 42690.98 99999.00 2024-05-19 09:51:16.000 140 21586.53 401.59 42691.02 99999.00 2024-05-19 09:51:17.000 140 21586.53 401.61 42691.01 99999.00 2024-05-19 09:51:18.000 140 21586.46 401.60 42690.93 99999.00 2024-05-19 09:51:19.000 140 21586.41 401.54 42690.88 99999.00 2024-05-19 09:51:20.000 140 21586.41 401.50 42690.92 47940.01 2024-05-19 09:51:21.000 140 21586.41 401.50 42690.97 88888.00 2024-05-19 09:51:22.000 140 21586.37 401.51 42690.98 88888.00 2024-05-19 09:51:23.000 140 21586.35 401.51 42690.96 88888.00 2024-05-19 09:51:24.000 140 21586.35 401.52 42690.91 88888.00 2024-05-19 09:51:25.000 140 21586.35 401.53 42690.86 47939.73 2024-05-19 09:51:26.000 140 21586.30 401.51 42690.80 88888.00 2024-05-19 09:51:27.000 140 21586.25 401.45 42690.75 88888.00 2024-05-19 09:51:28.000 140 21586.26 401.41 42690.71 88888.00 2024-05-19 09:51:29.000 140 21586.31 401.45 42690.73 88888.00 2024-05-19 09:51:30.000 140 21586.39 401.50 42690.79 47939.67 2024-05-19 09:51:31.000 140 21586.46 401.54 42690.85 88888.00 2024-05-19 09:51:32.000 140 21586.48 401.59 42690.86 88888.00 2024-05-19 09:51:33.000 140 21586.48 401.62 42690.83 88888.00 2024-05-19 09:51:34.000 140 21586.48 401.63 42690.82 88888.00 2024-05-19 09:51:35.000 140 21586.45 401.59 42690.82 47939.94 2024-05-19 09:51:36.000 140 21586.46 401.56 42690.80 88888.00 2024-05-19 09:51:37.000 140 21586.49 401.53 42690.76 88888.00 2024-05-19 09:51:38.000 140 21586.50 401.48 42690.71 88888.00 2024-05-19 09:51:39.000 140 21586.49 401.41 42690.69 88888.00 2024-05-19 09:51:40.000 140 21586.53 401.38 42690.72 47939.21 2024-05-19 09:51:41.000 140 21586.63 401.39 42690.75 88888.00 2024-05-19 09:51:42.000 140 21586.66 401.42 42690.75 88888.00 2024-05-19 09:51:43.000 140 21586.65 401.43 42690.72 88888.00 2024-05-19 09:51:44.000 140 21586.67 401.42 42690.69 88888.00 2024-05-19 09:51:45.000 140 21586.68 401.41 42690.67 47940.27 2024-05-19 09:51:46.000 140 21586.65 401.42 42690.68 88888.00 2024-05-19 09:51:47.000 140 21586.60 401.43 42690.73 88888.00 2024-05-19 09:51:48.000 140 21586.61 401.41 42690.77 88888.00 2024-05-19 09:51:49.000 140 21586.63 401.39 42690.79 88888.00 2024-05-19 09:51:50.000 140 21586.62 401.37 42690.80 47939.18 2024-05-19 09:51:51.000 140 21586.57 401.33 42690.80 88888.00 2024-05-19 09:51:52.000 140 21586.51 401.32 42690.76 88888.00 2024-05-19 09:51:53.000 140 21586.52 401.39 42690.74 88888.00 2024-05-19 09:51:54.000 140 21586.55 401.44 42690.74 88888.00 2024-05-19 09:51:55.000 140 21586.56 401.42 42690.75 47939.53 2024-05-19 09:51:56.000 140 21586.55 401.37 42690.75 88888.00 2024-05-19 09:51:57.000 140 21586.59 401.36 42690.77 88888.00 2024-05-19 09:51:58.000 140 21586.64 401.37 42690.79 88888.00 2024-05-19 09:51:59.000 140 21586.65 401.36 42690.74 88888.00 2024-05-19 09:52:00.000 140 21586.68 401.33 42690.71 47938.98 2024-05-19 09:52:01.000 140 21586.74 401.34 42690.71 88888.00 2024-05-19 09:52:02.000 140 21586.80 401.35 42690.72 88888.00 2024-05-19 09:52:03.000 140 21586.81 401.35 42690.72 88888.00 2024-05-19 09:52:04.000 140 21586.77 401.34 42690.74 88888.00 2024-05-19 09:52:05.000 140 21586.74 401.32 42690.73 47940.03 2024-05-19 09:52:06.000 140 21586.76 401.27 42690.74 88888.00 2024-05-19 09:52:07.000 140 21586.80 401.22 42690.79 88888.00 2024-05-19 09:52:08.000 140 21586.81 401.21 42690.80 88888.00 2024-05-19 09:52:09.000 140 21586.83 401.21 42690.77 88888.00 2024-05-19 09:52:10.000 140 21586.88 401.19 42690.75 47940.03 2024-05-19 09:52:11.000 140 21586.90 401.17 42690.72 88888.00 2024-05-19 09:52:12.000 140 21586.88 401.12 42690.66 88888.00 2024-05-19 09:52:13.000 140 21586.89 401.07 42690.62 88888.00 2024-05-19 09:52:14.000 140 21586.94 401.06 42690.63 88888.00 2024-05-19 09:52:15.000 140 21586.93 401.08 42690.65 47939.89 2024-05-19 09:52:16.000 140 21586.87 401.10 42690.66 88888.00 2024-05-19 09:52:17.000 140 21586.85 401.12 42690.66 88888.00 2024-05-19 09:52:18.000 140 21586.87 401.12 42690.69 88888.00 2024-05-19 09:52:19.000 140 21586.86 401.10 42690.71 88888.00 2024-05-19 09:52:20.000 140 21586.81 401.10 42690.65 47939.45 2024-05-19 09:52:21.000 140 21586.77 401.10 42690.57 88888.00 2024-05-19 09:52:22.000 140 21586.73 401.14 42690.57 88888.00 2024-05-19 09:52:23.000 140 21586.70 401.19 42690.60 88888.00 2024-05-19 09:52:24.000 140 21586.73 401.21 42690.63 88888.00 2024-05-19 09:52:25.000 140 21586.77 401.18 42690.65 47939.66 2024-05-19 09:52:26.000 140 21586.80 401.14 42690.65 88888.00 2024-05-19 09:52:27.000 140 21586.85 401.12 42690.64 88888.00 2024-05-19 09:52:28.000 140 21586.92 401.08 42690.62 88888.00 2024-05-19 09:52:29.000 140 21586.97 400.97 42690.57 88888.00 2024-05-19 09:52:30.000 140 21587.00 400.88 42690.53 99999.00 2024-05-19 09:52:31.000 140 21587.03 400.85 42690.51 99999.00 2024-05-19 09:52:32.000 140 21587.09 400.87 42690.51 99999.00 2024-05-19 09:52:33.000 140 21587.11 400.88 42690.53 99999.00 2024-05-19 09:52:34.000 140 21587.10 400.89 42690.55 99999.00 2024-05-19 09:52:35.000 140 21587.07 400.94 42690.59 47939.35 2024-05-19 09:52:36.000 140 21587.07 400.96 42690.62 88888.00 2024-05-19 09:52:37.000 140 21587.07 400.92 42690.59 88888.00 2024-05-19 09:52:38.000 140 21587.10 400.86 42690.55 88888.00 2024-05-19 09:52:39.000 140 21587.18 400.85 42690.53 88888.00 2024-05-19 09:52:40.000 140 21587.25 400.86 42690.51 99999.00 2024-05-19 09:52:41.000 140 21587.26 400.85 42690.50 99999.00 2024-05-19 09:52:42.000 140 21587.27 400.80 42690.50 99999.00 2024-05-19 09:52:43.000 140 21587.32 400.78 42690.48 99999.00 2024-05-19 09:52:44.000 140 21587.35 400.81 42690.48 99999.00 2024-05-19 09:52:45.000 140 21587.36 400.83 42690.52 47939.37 2024-05-19 09:52:46.000 140 21587.39 400.82 42690.61 88888.00 2024-05-19 09:52:47.000 140 21587.41 400.76 42690.62 88888.00 2024-05-19 09:52:48.000 140 21587.38 400.71 42690.53 88888.00 2024-05-19 09:52:49.000 140 21587.35 400.75 42690.48 88888.00 2024-05-19 09:52:50.000 140 21587.38 400.82 42690.52 47939.73 2024-05-19 09:52:51.000 140 21587.38 400.81 42690.56 88888.00 2024-05-19 09:52:52.000 140 21587.34 400.80 42690.57 88888.00 2024-05-19 09:52:53.000 140 21587.27 400.77 42690.57 88888.00 2024-05-19 09:52:54.000 140 21587.24 400.69 42690.56 88888.00 2024-05-19 09:52:55.000 140 21587.26 400.60 42690.53 47939.69 2024-05-19 09:52:56.000 140 21587.27 400.55 42690.50 88888.00 2024-05-19 09:52:57.000 140 21587.24 400.51 42690.48 88888.00 2024-05-19 09:52:58.000 140 21587.23 400.43 42690.48 88888.00 2024-05-19 09:52:59.000 140 21587.23 400.35 42690.45 88888.00 2024-05-19 09:53:00.000 140 21587.24 400.35 42690.43 47939.78 2024-05-19 09:53:01.000 140 21587.26 400.38 42690.39 88888.00 2024-05-19 09:53:02.000 140 21587.27 400.39 42690.34 88888.00 2024-05-19 09:53:03.000 140 21587.31 400.39 42690.34 88888.00 2024-05-19 09:53:04.000 140 21587.37 400.39 42690.34 88888.00 2024-05-19 09:53:05.000 140 21587.41 400.38 42690.32 47939.26 2024-05-19 09:53:06.000 140 21587.44 400.35 42690.33 88888.00 2024-05-19 09:53:07.000 140 21587.48 400.34 42690.35 88888.00 2024-05-19 09:53:08.000 140 21587.50 400.34 42690.32 88888.00 2024-05-19 09:53:09.000 140 21587.53 400.31 42690.27 88888.00 2024-05-19 09:53:10.000 140 21587.57 400.25 42690.25 47938.89 2024-05-19 09:53:11.000 140 21587.63 400.21 42690.23 88888.00 2024-05-19 09:53:12.000 140 21587.72 400.23 42690.22 88888.00 2024-05-19 09:53:13.000 140 21587.81 400.25 42690.23 88888.00 2024-05-19 09:53:14.000 140 21587.85 400.22 42690.22 88888.00 2024-05-19 09:53:15.000 140 21587.90 400.16 42690.22 47939.34 2024-05-19 09:53:16.000 140 21588.01 400.14 42690.24 88888.00 2024-05-19 09:53:17.000 140 21588.09 400.15 42690.23 88888.00 2024-05-19 09:53:18.000 140 21588.08 400.10 42690.18 88888.00 2024-05-19 09:53:19.000 140 21588.03 400.04 42690.12 88888.00 2024-05-19 09:53:20.000 140 21587.99 400.00 42690.10 47939.83 2024-05-19 09:53:21.000 140 21587.94 399.93 42690.07 88888.00 2024-05-19 09:53:22.000 140 21587.88 399.88 42690.06 88888.00 2024-05-19 09:53:23.000 140 21587.82 399.91 42690.12 88888.00 2024-05-19 09:53:24.000 140 21587.75 399.94 42690.17 88888.00 2024-05-19 09:53:25.000 140 21587.66 399.92 42690.16 47939.50 2024-05-19 09:53:26.000 140 21587.56 399.87 42690.11 88888.00 2024-05-19 09:53:27.000 140 21587.47 399.86 42690.10 88888.00 2024-05-19 09:53:28.000 140 21587.41 399.92 42690.13 88888.00 2024-05-19 09:53:29.000 140 21587.38 400.00 42690.17 88888.00 2024-05-19 09:53:30.000 140 21587.36 400.07 42690.19 47939.71 2024-05-19 09:53:31.000 140 21587.36 400.14 42690.23 88888.00 2024-05-19 09:53:32.000 140 21587.36 400.15 42690.24 88888.00 2024-05-19 09:53:33.000 140 21587.40 400.12 42690.22 88888.00 2024-05-19 09:53:34.000 140 21587.48 400.08 42690.19 88888.00 2024-05-19 09:53:35.000 140 21587.56 400.05 42690.18 47939.21 2024-05-19 09:53:36.000 140 21587.67 399.96 42690.17 88888.00 2024-05-19 09:53:37.000 140 21587.77 399.83 42690.12 88888.00 2024-05-19 09:53:38.000 140 21587.82 399.74 42690.05 88888.00 2024-05-19 09:53:39.000 140 21587.86 399.72 42690.04 88888.00 2024-05-19 09:53:40.000 140 21587.92 399.67 42690.06 47938.99 2024-05-19 09:53:41.000 140 21588.00 399.61 42690.09 88888.00 2024-05-19 09:53:42.000 140 21588.05 399.57 42690.09 88888.00 2024-05-19 09:53:43.000 140 21588.04 399.56 42690.05 88888.00 2024-05-19 09:53:44.000 140 21588.01 399.56 42690.03 88888.00 2024-05-19 09:53:45.000 140 21588.00 399.60 42690.03 47939.73 2024-05-19 09:53:46.000 140 21588.04 399.66 42690.06 88888.00 2024-05-19 09:53:47.000 140 21588.04 399.70 42690.10 88888.00 2024-05-19 09:53:48.000 140 21587.97 399.75 42690.14 88888.00 2024-05-19 09:53:49.000 140 21587.87 399.82 42690.17 88888.00 2024-05-19 09:53:50.000 140 21587.81 399.87 42690.17 47939.60 2024-05-19 09:53:51.000 140 21587.76 399.90 42690.17 88888.00 2024-05-19 09:53:52.000 140 21587.67 399.92 42690.18 88888.00 2024-05-19 09:53:53.000 140 21587.58 399.91 42690.19 88888.00 2024-05-19 09:53:54.000 140 21587.53 399.87 42690.17 88888.00 2024-05-19 09:53:55.000 140 21587.52 399.80 42690.15 47939.29 2024-05-19 09:53:56.000 140 21587.47 399.74 42690.16 88888.00 2024-05-19 09:53:57.000 140 21587.42 399.70 42690.16 88888.00 2024-05-19 09:53:58.000 140 21587.38 399.67 42690.16 88888.00 2024-05-19 09:53:59.000 140 21587.33 399.60 42690.16 88888.00 2024-05-19 09:54:00.000 140 21587.25 399.51 42690.13 47938.79 2024-05-19 09:54:01.000 140 21587.20 399.48 42690.08 88888.00 2024-05-19 09:54:02.000 140 21587.24 399.54 42690.10 88888.00 2024-05-19 09:54:03.000 140 21587.29 399.62 42690.15 88888.00 2024-05-19 09:54:04.000 140 21587.34 399.65 42690.17 88888.00 2024-05-19 09:54:05.000 140 21587.40 399.61 42690.11 47938.90 2024-05-19 09:54:06.000 140 21587.49 399.57 42690.07 88888.00 2024-05-19 09:54:07.000 140 21587.57 399.54 42690.07 88888.00 2024-05-19 09:54:08.000 140 21587.63 399.50 42690.02 88888.00 2024-05-19 09:54:09.000 140 21587.73 399.49 42689.97 88888.00 2024-05-19 09:54:10.000 140 21587.86 399.50 42689.96 47939.76 2024-05-19 09:54:11.000 140 21587.98 399.49 42689.98 88888.00 2024-05-19 09:54:12.000 140 21588.03 399.46 42690.00 88888.00 2024-05-19 09:54:13.000 140 21588.03 399.46 42690.04 88888.00 2024-05-19 09:54:14.000 140 21588.03 399.48 42690.10 88888.00 2024-05-19 09:54:15.000 140 21588.00 399.46 42690.14 47938.90 2024-05-19 09:54:16.000 140 21587.91 399.42 42690.13 88888.00 2024-05-19 09:54:17.000 140 21587.81 399.41 42690.09 88888.00 2024-05-19 09:54:18.000 140 21587.71 399.44 42690.08 88888.00 2024-05-19 09:54:19.000 140 21587.62 399.47 42690.09 88888.00 2024-05-19 09:54:20.000 140 21587.55 399.47 42690.09 47938.83 2024-05-19 09:54:21.000 140 21587.49 399.43 42690.12 88888.00 2024-05-19 09:54:22.000 140 21587.44 399.41 42690.18 88888.00 2024-05-19 09:54:23.000 140 21587.38 399.41 42690.19 88888.00 2024-05-19 09:54:24.000 140 21587.33 399.40 42690.18 88888.00 2024-05-19 09:54:25.000 140 21587.31 399.37 42690.15 47938.88 2024-05-19 09:54:26.000 140 21587.31 399.33 42690.14 88888.00 2024-05-19 09:54:27.000 140 21587.33 399.32 42690.12 88888.00 2024-05-19 09:54:28.000 140 21587.36 399.32 42690.10 88888.00 2024-05-19 09:54:29.000 140 21587.41 399.31 42690.12 88888.00 2024-05-19 09:54:30.000 140 21587.46 399.31 42690.18 47938.76 2024-05-19 09:54:31.000 140 21587.50 399.35 42690.21 88888.00 2024-05-19 09:54:32.000 140 21587.54 399.38 42690.19 88888.00 2024-05-19 09:54:33.000 140 21587.54 399.38 42690.14 88888.00 2024-05-19 09:54:34.000 140 21587.54 399.34 42690.09 88888.00 2024-05-19 09:54:35.000 140 21587.59 399.30 42690.06 47938.80 2024-05-19 09:54:36.000 140 21587.66 399.25 42690.05 88888.00 2024-05-19 09:54:37.000 140 21587.67 399.23 42690.06 88888.00 2024-05-19 09:54:38.000 140 21587.62 399.24 42690.06 88888.00 2024-05-19 09:54:39.000 140 21587.59 399.29 42690.09 88888.00 2024-05-19 09:54:40.000 140 21587.58 399.38 42690.13 47939.50 2024-05-19 09:54:41.000 140 21587.56 399.45 42690.14 88888.00 2024-05-19 09:54:42.000 140 21587.51 399.48 42690.15 88888.00 2024-05-19 09:54:43.000 140 21587.45 399.53 42690.17 88888.00 2024-05-19 09:54:44.000 140 21587.40 399.62 42690.23 88888.00 2024-05-19 09:54:45.000 140 21587.35 399.66 42690.29 47939.56 2024-05-19 09:54:46.000 140 21587.32 399.59 42690.30 88888.00 2024-05-19 09:54:47.000 140 21587.31 399.48 42690.31 88888.00 2024-05-19 09:54:48.000 140 21587.32 399.40 42690.32 88888.00 2024-05-19 09:54:49.000 140 21587.28 399.37 42690.31 88888.00 2024-05-19 09:54:50.000 140 21587.20 399.35 42690.30 47939.35 2024-05-19 09:54:51.000 140 21587.18 399.33 42690.31 88888.00 2024-05-19 09:54:52.000 140 21587.20 399.30 42690.33 88888.00 2024-05-19 09:54:53.000 140 21587.18 399.26 42690.32 88888.00 2024-05-19 09:54:54.000 140 21587.13 399.20 42690.29 88888.00 2024-05-19 09:54:55.000 140 21587.13 399.15 42690.29 99999.00 2024-05-19 09:54:56.000 140 21587.15 399.14 42690.32 99999.00 2024-05-19 09:54:57.000 140 21587.15 399.14 42690.31 99999.00 2024-05-19 09:54:58.000 140 21587.15 399.08 42690.23 99999.00 2024-05-19 09:54:59.000 140 21587.17 399.01 42690.13 99999.00 2024-05-19 09:55:00.000 140 21587.21 399.00 42690.05 47938.75 2024-05-19 09:55:01.000 140 21587.25 399.05 42690.04 88888.00 2024-05-19 09:55:02.000 140 21587.26 399.10 42690.08 88888.00 2024-05-19 09:55:03.000 140 21587.26 399.14 42690.13 88888.00 2024-05-19 09:55:04.000 140 21587.23 399.21 42690.17 88888.00 2024-05-19 09:55:05.000 140 21587.15 399.32 42690.20 47938.68 2024-05-19 09:55:06.000 140 21587.04 399.38 42690.25 88888.00 2024-05-19 09:55:07.000 140 21586.98 399.41 42690.29 88888.00 2024-05-19 09:55:08.000 140 21586.91 399.45 42690.28 88888.00 2024-05-19 09:55:09.000 140 21586.83 399.48 42690.27 88888.00 2024-05-19 09:55:10.000 140 21586.78 399.48 42690.30 47939.50 2024-05-19 09:55:11.000 140 21586.75 399.45 42690.34 88888.00 2024-05-19 09:55:12.000 140 21586.69 399.46 42690.38 88888.00 2024-05-19 09:55:13.000 140 21586.60 399.47 42690.44 88888.00 2024-05-19 09:55:14.000 140 21586.51 399.46 42690.44 88888.00 2024-05-19 09:55:15.000 140 21586.44 399.37 42690.41 47938.79 2024-05-19 09:55:16.000 140 21586.43 399.24 42690.37 88888.00 2024-05-19 09:55:17.000 140 21586.47 399.12 42690.31 88888.00 2024-05-19 09:55:18.000 140 21586.49 399.07 42690.27 88888.00 2024-05-19 09:55:19.000 140 21586.52 399.03 42690.23 88888.00 2024-05-19 09:55:20.000 140 21586.58 398.95 42690.19 47939.26 2024-05-19 09:55:21.000 140 21586.68 398.86 42690.17 88888.00 2024-05-19 09:55:22.000 140 21586.80 398.80 42690.19 88888.00 2024-05-19 09:55:23.000 140 21586.90 398.81 42690.23 88888.00 2024-05-19 09:55:24.000 140 21587.02 398.88 42690.23 88888.00 2024-05-19 09:55:25.000 140 21587.12 398.95 42690.21 47939.36 2024-05-19 09:55:26.000 140 21587.16 399.03 42690.23 88888.00 2024-05-19 09:55:27.000 140 21587.13 399.11 42690.27 88888.00 2024-05-19 09:55:28.000 140 21587.10 399.18 42690.31 88888.00 2024-05-19 09:55:29.000 140 21587.09 399.23 42690.34 88888.00 2024-05-19 09:55:30.000 140 21587.02 399.25 42690.37 47939.10 2024-05-19 09:55:31.000 140 21586.90 399.26 42690.38 88888.00 2024-05-19 09:55:32.000 140 21586.78 399.28 42690.41 88888.00 2024-05-19 09:55:33.000 140 21586.70 399.35 42690.44 88888.00 2024-05-19 09:55:34.000 140 21586.66 399.43 42690.48 88888.00 2024-05-19 09:55:35.000 140 21586.60 399.47 42690.50 47939.11 2024-05-19 09:55:36.000 140 21586.53 399.44 42690.51 88888.00 2024-05-19 09:55:37.000 140 21586.44 399.35 42690.50 88888.00 2024-05-19 09:55:38.000 140 21586.36 399.28 42690.51 88888.00 2024-05-19 09:55:39.000 140 21586.29 399.24 42690.51 88888.00 2024-05-19 09:55:40.000 140 21586.24 399.17 42690.49 47938.81 2024-05-19 09:55:41.000 140 21586.24 399.05 42690.47 88888.00 2024-05-19 09:55:42.000 140 21586.26 398.95 42690.41 88888.00 2024-05-19 09:55:43.000 140 21586.29 398.88 42690.31 88888.00 2024-05-19 09:55:44.000 140 21586.37 398.84 42690.23 88888.00 2024-05-19 09:55:45.000 140 21586.50 398.77 42690.22 47939.29 2024-05-19 09:55:46.000 140 21586.60 398.68 42690.19 88888.00 2024-05-19 09:55:47.000 140 21586.67 398.63 42690.15 88888.00 2024-05-19 09:55:48.000 140 21586.73 398.63 42690.12 88888.00 2024-05-19 09:55:49.000 140 21586.82 398.69 42690.14 88888.00 2024-05-19 09:55:50.000 140 21586.97 398.77 42690.18 47939.63 2024-05-19 09:55:51.000 140 21587.11 398.81 42690.21 88888.00 2024-05-19 09:55:52.000 140 21587.19 398.81 42690.25 88888.00 2024-05-19 09:55:53.000 140 21587.27 398.85 42690.25 88888.00 2024-05-19 09:55:54.000 140 21587.35 398.94 42690.23 88888.00 2024-05-19 09:55:55.000 140 21587.40 398.99 42690.24 47939.01 2024-05-19 09:55:56.000 140 21587.37 398.95 42690.26 88888.00 2024-05-19 09:55:57.000 140 21587.35 398.94 42690.29 88888.00 2024-05-19 09:55:58.000 140 21587.29 398.98 42690.30 88888.00 2024-05-19 09:55:59.000 140 21587.19 399.03 42690.30 88888.00 2024-05-19 09:56:00.000 140 21587.08 399.07 42690.35 47939.61 2024-05-19 09:56:01.000 140 21586.93 399.08 42690.41 88888.00 2024-05-19 09:56:02.000 140 21586.74 399.06 42690.43 88888.00 2024-05-19 09:56:03.000 140 21586.59 399.01 42690.44 88888.00 2024-05-19 09:56:04.000 140 21586.44 398.94 42690.44 88888.00 2024-05-19 09:56:05.000 140 21586.31 398.86 42690.44 47939.55 2024-05-19 09:56:06.000 140 21586.27 398.79 42690.45 88888.00 2024-05-19 09:56:07.000 140 21586.31 398.74 42690.47 88888.00 2024-05-19 09:56:08.000 140 21586.36 398.70 42690.46 88888.00 2024-05-19 09:56:09.000 140 21586.37 398.63 42690.39 88888.00 2024-05-19 09:56:10.000 140 21586.38 398.57 42690.35 47939.40 2024-05-19 09:56:11.000 140 21586.44 398.55 42690.33 88888.00 2024-05-19 09:56:12.000 140 21586.51 398.55 42690.30 88888.00 2024-05-19 09:56:13.000 140 21586.58 398.58 42690.22 88888.00 2024-05-19 09:56:14.000 140 21586.69 398.61 42690.16 88888.00 2024-05-19 09:56:15.000 140 21586.81 398.62 42690.12 47939.59 2024-05-19 09:56:16.000 140 21586.89 398.64 42690.12 88888.00 2024-05-19 09:56:17.000 140 21586.99 398.65 42690.19 88888.00 2024-05-19 09:56:18.000 140 21587.12 398.66 42690.28 88888.00 2024-05-19 09:56:19.000 140 21587.24 398.67 42690.31 88888.00 2024-05-19 09:56:20.000 140 21587.34 398.69 42690.28 47939.78 2024-05-19 09:56:21.000 140 21587.40 398.71 42690.25 88888.00 2024-05-19 09:56:22.000 140 21587.44 398.70 42690.24 88888.00 2024-05-19 09:56:23.000 140 21587.49 398.69 42690.24 88888.00 2024-05-19 09:56:24.000 140 21587.50 398.68 42690.24 88888.00 2024-05-19 09:56:25.000 140 21587.45 398.64 42690.28 47939.79 2024-05-19 09:56:26.000 140 21587.38 398.60 42690.33 88888.00 2024-05-19 09:56:27.000 140 21587.29 398.53 42690.34 88888.00 2024-05-19 09:56:28.000 140 21587.19 398.49 42690.32 88888.00 2024-05-19 09:56:29.000 140 21587.08 398.47 42690.33 88888.00 2024-05-19 09:56:30.000 140 21586.94 398.47 42690.32 47938.84 2024-05-19 09:56:31.000 140 21586.85 398.45 42690.29 88888.00 2024-05-19 09:56:32.000 140 21586.82 398.39 42690.27 88888.00 2024-05-19 09:56:33.000 140 21586.77 398.35 42690.29 88888.00 2024-05-19 09:56:34.000 140 21586.69 398.38 42690.31 88888.00 2024-05-19 09:56:35.000 140 21586.63 398.42 42690.29 47938.72 2024-05-19 09:56:36.000 140 21586.62 398.41 42690.23 88888.00 2024-05-19 09:56:37.000 140 21586.66 398.41 42690.23 88888.00 2024-05-19 09:56:38.000 140 21586.72 398.43 42690.27 88888.00 2024-05-19 09:56:39.000 140 21586.80 398.44 42690.23 88888.00 2024-05-19 09:56:40.000 140 21586.91 398.44 42690.14 47938.32 2024-05-19 09:56:41.000 140 21587.06 398.43 42690.09 88888.00 2024-05-19 09:56:42.000 140 21587.19 398.39 42690.09 88888.00 2024-05-19 09:56:43.000 140 21587.34 398.37 42690.07 88888.00 2024-05-19 09:56:44.000 140 21587.48 398.42 42690.02 88888.00 2024-05-19 09:56:45.000 140 21587.60 398.51 42689.98 47939.58 2024-05-19 09:56:46.000 140 21587.68 398.53 42690.01 88888.00 2024-05-19 09:56:47.000 140 21587.74 398.52 42690.03 88888.00 2024-05-19 09:56:48.000 140 21587.82 398.50 42689.99 88888.00 2024-05-19 09:56:49.000 140 21587.85 398.44 42689.94 88888.00 2024-05-19 09:56:50.000 140 21587.81 398.36 42689.93 47939.16 2024-05-19 09:56:51.000 140 21587.72 398.28 42689.94 88888.00 2024-05-19 09:56:52.000 140 21587.69 398.22 42689.93 88888.00 2024-05-19 09:56:53.000 140 21587.66 398.19 42689.93 88888.00 2024-05-19 09:56:54.000 140 21587.60 398.19 42689.95 88888.00 2024-05-19 09:56:55.000 140 21587.50 398.23 42689.97 47938.79 2024-05-19 09:56:56.000 140 21587.39 398.27 42689.97 88888.00 2024-05-19 09:56:57.000 140 21587.30 398.31 42689.96 88888.00 2024-05-19 09:56:58.000 140 21587.25 398.31 42689.98 88888.00 2024-05-19 09:56:59.000 140 21587.18 398.27 42690.01 88888.00 2024-05-19 09:57:00.000 140 21587.07 398.26 42690.02 47939.58 2024-05-19 09:57:01.000 140 21586.94 398.29 42690.05 88888.00 2024-05-19 09:57:02.000 140 21586.85 398.31 42690.11 88888.00 2024-05-19 09:57:03.000 140 21586.81 398.29 42690.14 88888.00 2024-05-19 09:57:04.000 140 21586.79 398.26 42690.11 88888.00 2024-05-19 09:57:05.000 140 21586.82 398.26 42690.06 47938.78 2024-05-19 09:57:06.000 140 21586.88 398.26 42690.04 88888.00 2024-05-19 09:57:07.000 140 21586.93 398.26 42690.03 88888.00 2024-05-19 09:57:08.000 140 21586.95 398.25 42689.99 88888.00 2024-05-19 09:57:09.000 140 21587.01 398.20 42689.93 88888.00 2024-05-19 09:57:10.000 140 21587.09 398.16 42689.88 47939.34 2024-05-19 09:57:11.000 140 21587.18 398.15 42689.88 88888.00 2024-05-19 09:57:12.000 140 21587.31 398.17 42689.93 88888.00 2024-05-19 09:57:13.000 140 21587.46 398.18 42690.00 88888.00 2024-05-19 09:57:14.000 140 21587.58 398.19 42689.99 88888.00 2024-05-19 09:57:15.000 140 21587.62 398.19 42689.90 47939.17 2024-05-19 09:57:16.000 140 21587.66 398.17 42689.83 88888.00 2024-05-19 09:57:17.000 140 21587.72 398.14 42689.83 88888.00 2024-05-19 09:57:18.000 140 21587.74 398.11 42689.83 88888.00 2024-05-19 09:57:19.000 140 21587.68 398.06 42689.84 88888.00 2024-05-19 09:57:20.000 140 21587.60 397.99 42689.88 47939.28 2024-05-19 09:57:21.000 140 21587.54 397.96 42689.94 88888.00 2024-05-19 09:57:22.000 140 21587.51 398.00 42689.99 88888.00 2024-05-19 09:57:23.000 140 21587.44 398.04 42689.99 88888.00 2024-05-19 09:57:24.000 140 21587.33 398.05 42690.00 88888.00 2024-05-19 09:57:25.000 140 21587.23 398.06 42690.04 47938.64 2024-05-19 09:57:26.000 140 21587.15 398.10 42690.08 88888.00 2024-05-19 09:57:27.000 140 21587.05 398.13 42690.12 88888.00 2024-05-19 09:57:28.000 140 21586.99 398.16 42690.14 88888.00 2024-05-19 09:57:29.000 140 21586.96 398.22 42690.12 88888.00 2024-05-19 09:57:30.000 140 21586.91 398.27 42690.11 47939.42 2024-05-19 09:57:31.000 140 21586.88 398.26 42690.12 88888.00 2024-05-19 09:57:32.000 140 21586.90 398.22 42690.10 88888.00 2024-05-19 09:57:33.000 140 21586.93 398.26 42690.09 88888.00 2024-05-19 09:57:34.000 140 21586.96 398.32 42690.09 88888.00 2024-05-19 09:57:35.000 140 21587.02 398.32 42690.06 47939.29 2024-05-19 09:57:36.000 140 21587.08 398.28 42689.98 88888.00 2024-05-19 09:57:37.000 140 21587.14 398.27 42689.90 88888.00 2024-05-19 09:57:38.000 140 21587.23 398.27 42689.89 88888.00 2024-05-19 09:57:39.000 140 21587.32 398.25 42689.91 88888.00 2024-05-19 09:57:40.000 140 21587.39 398.20 42689.90 47938.76 2024-05-19 09:57:41.000 140 21587.48 398.11 42689.85 88888.00 2024-05-19 09:57:42.000 140 21587.52 398.00 42689.79 88888.00 2024-05-19 09:57:43.000 140 21587.52 397.97 42689.77 88888.00 2024-05-19 09:57:44.000 140 21587.51 398.00 42689.78 88888.00 2024-05-19 09:57:45.000 140 21587.55 398.02 42689.81 47939.61 2024-05-19 09:57:46.000 140 21587.56 398.00 42689.86 88888.00 2024-05-19 09:57:47.000 140 21587.47 398.00 42689.91 88888.00 2024-05-19 09:57:48.000 140 21587.35 398.01 42689.96 88888.00 2024-05-19 09:57:49.000 140 21587.26 398.02 42689.98 88888.00 2024-05-19 09:57:50.000 140 21587.19 398.04 42689.97 47939.26 2024-05-19 09:57:51.000 140 21587.13 398.07 42689.99 88888.00 2024-05-19 09:57:52.000 140 21587.06 398.08 42690.01 88888.00 2024-05-19 09:57:53.000 140 21587.03 398.06 42690.03 88888.00 2024-05-19 09:57:54.000 140 21587.00 398.06 42690.04 88888.00 2024-05-19 09:57:55.000 140 21586.94 398.12 42690.03 47939.25 2024-05-19 09:57:56.000 140 21586.92 398.16 42690.02 88888.00 2024-05-19 09:57:57.000 140 21586.94 398.15 42690.03 88888.00 2024-05-19 09:57:58.000 140 21586.96 398.17 42690.05 88888.00 2024-05-19 09:57:59.000 140 21586.99 398.21 42690.04 88888.00 2024-05-19 09:58:00.000 140 21587.08 398.24 42690.02 99999.00 2024-05-19 09:58:01.000 140 21587.19 398.27 42690.02 99999.00 2024-05-19 09:58:02.000 140 21587.29 398.27 42690.01 99999.00 2024-05-19 09:58:03.000 140 21587.41 398.23 42689.97 99999.00 2024-05-19 09:58:04.000 140 21587.52 398.20 42689.97 99999.00 2024-05-19 09:58:05.000 140 21587.56 398.20 42689.99 47939.49 2024-05-19 09:58:06.000 140 21587.59 398.16 42689.98 88888.00 2024-05-19 09:58:07.000 140 21587.65 398.09 42689.93 88888.00 2024-05-19 09:58:08.000 140 21587.68 398.05 42689.91 88888.00 2024-05-19 09:58:09.000 140 21587.65 397.99 42689.92 88888.00 2024-05-19 09:58:10.000 140 21587.61 397.92 42689.93 47938.77 2024-05-19 09:58:11.000 140 21587.61 397.94 42689.95 88888.00 2024-05-19 09:58:12.000 140 21587.59 398.00 42689.98 88888.00 2024-05-19 09:58:13.000 140 21587.53 398.00 42689.95 88888.00 2024-05-19 09:58:14.000 140 21587.42 397.97 42689.91 88888.00 2024-05-19 09:58:15.000 140 21587.31 397.98 42689.90 47939.37 2024-05-19 09:58:16.000 140 21587.24 398.01 42689.94 88888.00 2024-05-19 09:58:17.000 140 21587.21 398.04 42690.00 88888.00 2024-05-19 09:58:18.000 140 21587.24 398.04 42690.05 88888.00 2024-05-19 09:58:19.000 140 21587.26 398.03 42690.06 88888.00 2024-05-19 09:58:20.000 140 21587.25 398.02 42690.06 47939.34 2024-05-19 09:58:21.000 140 21587.24 398.06 42690.07 88888.00 2024-05-19 09:58:22.000 140 21587.21 398.08 42690.04 88888.00 2024-05-19 09:58:23.000 140 21587.21 398.10 42690.00 88888.00 2024-05-19 09:58:24.000 140 21587.30 398.13 42690.02 88888.00 2024-05-19 09:58:25.000 140 21587.40 398.11 42690.03 47939.79 2024-05-19 09:58:26.000 140 21587.49 398.09 42690.02 88888.00 2024-05-19 09:58:27.000 140 21587.60 398.13 42689.99 88888.00 2024-05-19 09:58:28.000 140 21587.71 398.14 42689.97 88888.00 2024-05-19 09:58:29.000 140 21587.79 398.12 42689.99 88888.00 2024-05-19 09:58:30.000 140 21587.86 398.13 42690.04 47939.63 2024-05-19 09:58:31.000 140 21587.95 398.12 42690.04 88888.00 2024-05-19 09:58:32.000 140 21588.05 398.04 42689.97 88888.00 2024-05-19 09:58:33.000 140 21588.11 397.96 42689.91 88888.00 2024-05-19 09:58:34.000 140 21588.16 397.95 42689.89 88888.00 2024-05-19 09:58:35.000 140 21588.23 397.96 42689.88 47939.46 2024-05-19 09:58:36.000 140 21588.31 397.98 42689.91 88888.00 2024-05-19 09:58:37.000 140 21588.34 398.00 42689.99 88888.00 2024-05-19 09:58:38.000 140 21588.31 398.02 42690.03 88888.00 2024-05-19 09:58:39.000 140 21588.22 397.98 42689.97 88888.00 2024-05-19 09:58:40.000 140 21588.13 397.93 42689.90 47938.85 2024-05-19 09:58:41.000 140 21588.05 397.94 42689.92 88888.00 2024-05-19 09:58:42.000 140 21588.00 398.01 42689.97 88888.00 2024-05-19 09:58:43.000 140 21587.95 398.09 42689.98 88888.00 2024-05-19 09:58:44.000 140 21587.89 398.12 42689.98 88888.00 2024-05-19 09:58:45.000 140 21587.85 398.07 42690.00 47939.36 2024-05-19 09:58:46.000 140 21587.86 398.02 42690.00 88888.00 2024-05-19 09:58:47.000 140 21587.90 397.96 42689.96 88888.00 2024-05-19 09:58:48.000 140 21587.96 397.93 42689.92 88888.00 2024-05-19 09:58:49.000 140 21588.04 397.91 42689.89 88888.00 2024-05-19 09:58:50.000 140 21588.11 397.86 42689.90 47939.53 2024-05-19 09:58:51.000 140 21588.20 397.82 42689.93 88888.00 2024-05-19 09:58:52.000 140 21588.29 397.81 42689.91 88888.00 2024-05-19 09:58:53.000 140 21588.37 397.76 42689.84 88888.00 2024-05-19 09:58:54.000 140 21588.43 397.74 42689.79 88888.00 2024-05-19 09:58:55.000 140 21588.48 397.75 42689.79 47939.61 2024-05-19 09:58:56.000 140 21588.54 397.74 42689.82 88888.00 2024-05-19 09:58:57.000 140 21588.60 397.66 42689.84 88888.00 2024-05-19 09:58:58.000 140 21588.60 397.56 42689.79 88888.00 2024-05-19 09:58:59.000 140 21588.57 397.56 42689.70 88888.00 2024-05-19 09:59:00.000 140 21588.58 397.63 42689.65 47939.12 2024-05-19 09:59:01.000 140 21588.63 397.64 42689.63 88888.00 2024-05-19 09:59:02.000 140 21588.68 397.61 42689.58 88888.00 2024-05-19 09:59:03.000 140 21588.68 397.59 42689.54 88888.00 2024-05-19 09:59:04.000 140 21588.64 397.60 42689.53 88888.00 2024-05-19 09:59:05.000 140 21588.65 397.61 42689.53 47939.55 2024-05-19 09:59:06.000 140 21588.68 397.64 42689.51 88888.00 2024-05-19 09:59:07.000 140 21588.69 397.67 42689.48 88888.00 2024-05-19 09:59:08.000 140 21588.73 397.69 42689.50 88888.00 2024-05-19 09:59:09.000 140 21588.79 397.70 42689.55 88888.00 2024-05-19 09:59:10.000 140 21588.83 397.73 42689.57 47939.99 2024-05-19 09:59:11.000 140 21588.84 397.72 42689.59 88888.00 2024-05-19 09:59:12.000 140 21588.77 397.67 42689.62 88888.00 2024-05-19 09:59:13.000 140 21588.66 397.62 42689.64 88888.00 2024-05-19 09:59:14.000 140 21588.62 397.59 42689.62 88888.00 2024-05-19 09:59:15.000 140 21588.65 397.53 42689.57 47939.61 2024-05-19 09:59:16.000 140 21588.71 397.50 42689.54 88888.00 2024-05-19 09:59:17.000 140 21588.78 397.48 42689.53 88888.00 2024-05-19 09:59:18.000 140 21588.80 397.47 42689.51 88888.00 2024-05-19 09:59:19.000 140 21588.75 397.44 42689.50 88888.00 2024-05-19 09:59:20.000 140 21588.73 397.38 42689.49 47939.28 2024-05-19 09:59:21.000 140 21588.79 397.33 42689.46 88888.00 2024-05-19 09:59:22.000 140 21588.84 397.31 42689.43 88888.00 2024-05-19 09:59:23.000 140 21588.82 397.30 42689.39 88888.00 2024-05-19 09:59:24.000 140 21588.74 397.27 42689.36 88888.00 2024-05-19 09:59:25.000 140 21588.68 397.24 42689.31 47938.86 2024-05-19 09:59:26.000 140 21588.65 397.26 42689.32 88888.00 2024-05-19 09:59:27.000 140 21588.65 397.37 42689.38 88888.00 2024-05-19 09:59:28.000 140 21588.66 397.46 42689.39 88888.00 2024-05-19 09:59:29.000 140 21588.68 397.49 42689.38 88888.00 2024-05-19 09:59:30.000 140 21588.73 397.51 42689.43 47939.35 2024-05-19 09:59:31.000 140 21588.76 397.55 42689.46 88888.00 2024-05-19 09:59:32.000 140 21588.77 397.57 42689.46 88888.00 2024-05-19 09:59:33.000 140 21588.80 397.56 42689.45 88888.00 2024-05-19 09:59:34.000 140 21588.84 397.56 42689.44 88888.00 2024-05-19 09:59:35.000 140 21588.88 397.57 42689.44 47939.70 2024-05-19 09:59:36.000 140 21588.91 397.56 42689.44 88888.00 2024-05-19 09:59:37.000 140 21588.92 397.52 42689.44 88888.00 2024-05-19 09:59:38.000 140 21588.94 397.46 42689.43 88888.00 2024-05-19 09:59:39.000 140 21588.98 397.41 42689.38 88888.00 2024-05-19 09:59:40.000 140 21589.01 397.33 42689.32 47938.99 2024-05-19 09:59:41.000 140 21589.00 397.24 42689.30 88888.00 2024-05-19 09:59:42.000 140 21589.01 397.22 42689.30 88888.00 2024-05-19 09:59:43.000 140 21589.01 397.23 42689.29 88888.00 2024-05-19 09:59:44.000 140 21588.95 397.22 42689.25 88888.00 2024-05-19 09:59:45.000 140 21588.88 397.24 42689.23 47938.91 2024-05-19 09:59:46.000 140 21588.85 397.25 42689.26 88888.00 2024-05-19 09:59:47.000 140 21588.85 397.23 42689.27 88888.00 2024-05-19 09:59:48.000 140 21588.84 397.20 42689.25 88888.00 2024-05-19 09:59:49.000 140 21588.82 397.25 42689.24 88888.00 2024-05-19 09:59:50.000 140 21588.83 397.28 42689.22 47938.87 2024-05-19 09:59:51.000 140 21588.88 397.28 42689.17 88888.00 2024-05-19 09:59:52.000 140 21588.88 397.27 42689.12 88888.00 2024-05-19 09:59:53.000 140 21588.82 397.29 42689.09 88888.00 2024-05-19 09:59:54.000 140 21588.78 397.32 42689.09 88888.00 2024-05-19 09:59:55.000 140 21588.80 397.30 42689.08 47939.39 2024-05-19 09:59:56.000 140 21588.81 397.23 42689.07 88888.00 2024-05-19 09:59:57.000 140 21588.83 397.20 42689.09 88888.00 2024-05-19 09:59:58.000 140 21588.88 397.20 42689.11 88888.00 2024-05-19 09:59:59.000 140 21588.95 397.15 42689.09 88888.00 2024-05-19 10:00:00.000 140 21589.01 397.08 42689.08 47939.20 2024-05-19 10:00:01.000 140 21589.04 397.03 42689.07 88888.00 2024-05-19 10:00:02.000 140 21589.05 396.98 42689.05 88888.00 2024-05-19 10:00:03.000 140 21589.05 396.95 42689.01 88888.00 2024-05-19 10:00:04.000 140 21589.05 396.93 42688.96 88888.00 2024-05-19 10:00:05.000 140 21589.08 396.87 42688.94 47939.28 2024-05-19 10:00:06.000 140 21589.12 396.82 42688.96 88888.00 2024-05-19 10:00:07.000 140 21589.15 396.78 42688.98 88888.00 2024-05-19 10:00:08.000 140 21589.17 396.77 42688.97 88888.00 2024-05-19 10:00:09.000 140 21589.18 396.77 42688.94 88888.00 2024-05-19 10:00:10.000 140 21589.15 396.77 42688.92 47939.43 2024-05-19 10:00:11.000 140 21589.14 396.81 42688.93 88888.00 2024-05-19 10:00:12.000 140 21589.15 396.87 42688.96 88888.00 2024-05-19 10:00:13.000 140 21589.15 396.93 42688.96 88888.00 2024-05-19 10:00:14.000 140 21589.14 396.99 42688.94 88888.00 2024-05-19 10:00:15.000 140 21589.14 397.00 42688.94 47938.79 2024-05-19 10:00:16.000 140 21589.16 396.95 42688.95 88888.00 2024-05-19 10:00:17.000 140 21589.22 396.95 42688.96 88888.00 2024-05-19 10:00:18.000 140 21589.25 397.02 42688.96 88888.00 2024-05-19 10:00:19.000 140 21589.20 397.08 42688.97 88888.00 2024-05-19 10:00:20.000 140 21589.14 397.08 42688.96 99999.00 2024-05-19 10:00:21.000 140 21589.12 397.03 42688.93 99999.00 2024-05-19 10:00:22.000 140 21589.15 396.97 42688.94 99999.00 2024-05-19 10:00:23.000 140 21589.17 396.92 42688.97 99999.00 2024-05-19 10:00:24.000 140 21589.21 396.88 42688.98 99999.00 2024-05-19 10:00:25.000 140 21589.26 396.89 42688.98 47938.26 2024-05-19 10:00:26.000 140 21589.23 396.89 42688.98 88888.00 2024-05-19 10:00:27.000 140 21589.18 396.84 42688.95 88888.00 2024-05-19 10:00:28.000 140 21589.21 396.76 42688.93 88888.00 2024-05-19 10:00:29.000 140 21589.27 396.67 42688.93 88888.00 2024-05-19 10:00:30.000 140 21589.31 396.61 42688.93 47939.38 2024-05-19 10:00:31.000 140 21589.36 396.60 42688.88 88888.00 2024-05-19 10:00:32.000 140 21589.41 396.61 42688.85 88888.00 2024-05-19 10:00:33.000 140 21589.37 396.61 42688.86 88888.00 2024-05-19 10:00:34.000 140 21589.32 396.59 42688.89 88888.00 2024-05-19 10:00:35.000 140 21589.32 396.55 42688.90 47938.72 2024-05-19 10:00:36.000 140 21589.33 396.52 42688.91 88888.00 2024-05-19 10:00:37.000 140 21589.29 396.54 42688.94 88888.00 2024-05-19 10:00:38.000 140 21589.26 396.54 42688.97 88888.00 2024-05-19 10:00:39.000 140 21589.28 396.51 42688.96 88888.00 2024-05-19 10:00:40.000 140 21589.31 396.49 42688.90 47938.65 2024-05-19 10:00:41.000 140 21589.36 396.51 42688.87 88888.00 2024-05-19 10:00:42.000 140 21589.43 396.55 42688.91 88888.00 2024-05-19 10:00:43.000 140 21589.50 396.53 42688.97 88888.00 2024-05-19 10:00:44.000 140 21589.56 396.48 42688.94 88888.00 2024-05-19 10:00:45.000 140 21589.60 396.43 42688.86 47939.44 2024-05-19 10:00:46.000 140 21589.59 396.41 42688.82 88888.00 2024-05-19 10:00:47.000 140 21589.59 396.38 42688.83 88888.00 2024-05-19 10:00:48.000 140 21589.66 396.33 42688.83 88888.00 2024-05-19 10:00:49.000 140 21589.76 396.30 42688.82 88888.00 2024-05-19 10:00:50.000 140 21589.79 396.27 42688.83 47938.61 2024-05-19 10:00:51.000 140 21589.76 396.20 42688.80 88888.00 2024-05-19 10:00:52.000 140 21589.73 396.16 42688.77 88888.00 2024-05-19 10:00:53.000 140 21589.73 396.17 42688.79 88888.00 2024-05-19 10:00:54.000 140 21589.72 396.17 42688.81 88888.00 2024-05-19 10:00:55.000 140 21589.68 396.14 42688.79 47938.67 2024-05-19 10:00:56.000 140 21589.65 396.13 42688.75 88888.00 2024-05-19 10:00:57.000 140 21589.63 396.12 42688.75 88888.00 2024-05-19 10:00:58.000 140 21589.60 396.14 42688.79 88888.00 2024-05-19 10:00:59.000 140 21589.56 396.16 42688.82 88888.00 2024-05-19 10:01:00.000 140 21589.52 396.15 42688.85 47938.55 2024-05-19 10:01:01.000 140 21589.48 396.14 42688.88 88888.00 2024-05-19 10:01:02.000 140 21589.44 396.15 42688.87 88888.00 2024-05-19 10:01:03.000 140 21589.40 396.15 42688.81 88888.00 2024-05-19 10:01:04.000 140 21589.40 396.16 42688.77 88888.00 2024-05-19 10:01:05.000 140 21589.44 396.15 42688.72 99999.00 2024-05-19 10:01:06.000 140 21589.51 396.09 42688.66 99999.00 2024-05-19 10:01:07.000 140 21589.57 395.99 42688.63 99999.00 2024-05-19 10:01:08.000 140 21589.61 395.97 42688.62 99999.00 2024-05-19 10:01:09.000 140 21589.68 395.98 42688.63 99999.00 2024-05-19 10:01:10.000 140 21589.78 395.94 42688.64 47939.29 2024-05-19 10:01:11.000 140 21589.85 395.86 42688.61 88888.00 2024-05-19 10:01:12.000 140 21589.90 395.84 42688.57 88888.00 2024-05-19 10:01:13.000 140 21589.93 395.84 42688.55 88888.00 2024-05-19 10:01:14.000 140 21590.00 395.83 42688.61 88888.00 2024-05-19 10:01:15.000 140 21590.12 395.81 42688.69 99999.00 2024-05-19 10:01:16.000 140 21590.19 395.80 42688.72 99999.00 2024-05-19 10:01:17.000 140 21590.18 395.79 42688.67 99999.00 2024-05-19 10:01:18.000 140 21590.14 395.74 42688.62 99999.00 2024-05-19 10:01:19.000 140 21590.11 395.67 42688.57 99999.00 2024-05-19 10:01:20.000 140 21590.14 395.62 42688.54 47939.13 2024-05-19 10:01:21.000 140 21590.16 395.60 42688.52 88888.00 2024-05-19 10:01:22.000 140 21590.10 395.59 42688.51 88888.00 2024-05-19 10:01:23.000 140 21589.97 395.63 42688.54 88888.00 2024-05-19 10:01:24.000 140 21589.84 395.71 42688.62 88888.00 2024-05-19 10:01:25.000 140 21589.76 395.74 42688.66 47939.29 2024-05-19 10:01:26.000 140 21589.74 395.74 42688.69 88888.00 2024-05-19 10:01:27.000 140 21589.68 395.75 42688.69 88888.00 2024-05-19 10:01:28.000 140 21589.53 395.72 42688.68 88888.00 2024-05-19 10:01:29.000 140 21589.42 395.66 42688.68 88888.00 2024-05-19 10:01:30.000 140 21589.43 395.61 42688.66 47938.96 2024-05-19 10:01:31.000 140 21589.49 395.58 42688.60 88888.00 2024-05-19 10:01:32.000 140 21589.51 395.53 42688.56 88888.00 2024-05-19 10:01:33.000 140 21589.50 395.47 42688.54 88888.00 2024-05-19 10:01:34.000 140 21589.53 395.41 42688.51 88888.00 2024-05-19 10:01:35.000 140 21589.65 395.36 42688.50 47939.06 2024-05-19 10:01:36.000 140 21589.79 395.31 42688.51 88888.00 2024-05-19 10:01:37.000 140 21589.91 395.22 42688.50 88888.00 2024-05-19 10:01:38.000 140 21590.00 395.13 42688.44 88888.00 2024-05-19 10:01:39.000 140 21590.06 395.06 42688.36 88888.00 2024-05-19 10:01:40.000 140 21590.12 395.04 42688.33 47938.42 2024-05-19 10:01:41.000 140 21590.22 395.10 42688.36 88888.00 2024-05-19 10:01:42.000 140 21590.31 395.16 42688.39 88888.00 2024-05-19 10:01:43.000 140 21590.37 395.17 42688.40 88888.00 2024-05-19 10:01:44.000 140 21590.43 395.18 42688.43 88888.00 2024-05-19 10:01:45.000 140 21590.53 395.21 42688.45 47939.79 2024-05-19 10:01:46.000 140 21590.65 395.28 42688.47 88888.00 2024-05-19 10:01:47.000 140 21590.70 395.32 42688.50 88888.00 2024-05-19 10:01:48.000 140 21590.64 395.34 42688.51 88888.00 2024-05-19 10:01:49.000 140 21590.53 395.38 42688.53 88888.00 2024-05-19 10:01:50.000 140 21590.46 395.41 42688.50 99999.00 2024-05-19 10:01:51.000 140 21590.39 395.37 42688.46 99999.00 2024-05-19 10:01:52.000 140 21590.28 395.32 42688.46 99999.00 2024-05-19 10:01:53.000 140 21590.16 395.30 42688.51 99999.00 2024-05-19 10:01:54.000 140 21590.06 395.28 42688.55 99999.00 2024-05-19 10:01:55.000 140 21589.99 395.25 42688.57 47938.22 2024-05-19 10:01:56.000 140 21589.94 395.23 42688.55 88888.00 2024-05-19 10:01:57.000 140 21589.92 395.24 42688.52 88888.00 2024-05-19 10:01:58.000 140 21589.89 395.20 42688.45 88888.00 2024-05-19 10:01:59.000 140 21589.86 395.11 42688.37 88888.00 2024-05-19 10:02:00.000 140 21589.84 395.05 42688.34 47939.22 2024-05-19 10:02:01.000 140 21589.79 395.04 42688.34 88888.00 2024-05-19 10:02:02.000 140 21589.77 395.04 42688.35 88888.00 2024-05-19 10:02:03.000 140 21589.83 395.01 42688.36 88888.00 2024-05-19 10:02:04.000 140 21589.95 394.94 42688.34 88888.00 2024-05-19 10:02:05.000 140 21590.06 394.91 42688.31 47939.06 2024-05-19 10:02:06.000 140 21590.14 394.90 42688.27 88888.00 2024-05-19 10:02:07.000 140 21590.22 394.83 42688.20 88888.00 2024-05-19 10:02:08.000 140 21590.34 394.73 42688.15 88888.00 2024-05-19 10:02:09.000 140 21590.47 394.64 42688.14 88888.00 2024-05-19 10:02:10.000 140 21590.58 394.61 42688.15 47938.75 2024-05-19 10:02:11.000 140 21590.67 394.64 42688.15 88888.00 2024-05-19 10:02:12.000 140 21590.74 394.67 42688.13 88888.00 2024-05-19 10:02:13.000 140 21590.78 394.67 42688.11 88888.00 2024-05-19 10:02:14.000 140 21590.80 394.69 42688.14 88888.00 2024-05-19 10:02:15.000 140 21590.79 394.68 42688.18 99999.00 2024-05-19 10:02:16.000 140 21590.77 394.63 42688.19 99999.00 2024-05-19 10:02:17.000 140 21590.72 394.61 42688.18 99999.00 2024-05-19 10:02:18.000 140 21590.64 394.59 42688.17 99999.00 2024-05-19 10:02:19.000 140 21590.56 394.59 42688.19 99999.00 2024-05-19 10:02:20.000 140 21590.52 394.62 42688.21 47938.13 2024-05-19 10:02:21.000 140 21590.47 394.64 42688.21 88888.00 2024-05-19 10:02:22.000 140 21590.42 394.65 42688.19 88888.00 2024-05-19 10:02:23.000 140 21590.35 394.64 42688.17 88888.00 2024-05-19 10:02:24.000 140 21590.24 394.62 42688.16 88888.00 2024-05-19 10:02:25.000 140 21590.19 394.65 42688.17 47938.02 2024-05-19 10:02:26.000 140 21590.20 394.70 42688.19 88888.00 2024-05-19 10:02:27.000 140 21590.22 394.69 42688.20 88888.00 2024-05-19 10:02:28.000 140 21590.26 394.64 42688.20 88888.00 2024-05-19 10:02:29.000 140 21590.31 394.57 42688.17 88888.00 2024-05-19 10:02:30.000 140 21590.32 394.52 42688.12 47938.99 2024-05-19 10:02:31.000 140 21590.34 394.50 42688.07 88888.00 2024-05-19 10:02:32.000 140 21590.41 394.49 42688.05 88888.00 2024-05-19 10:02:33.000 140 21590.47 394.46 42688.03 88888.00 2024-05-19 10:02:34.000 140 21590.51 394.42 42688.05 88888.00 2024-05-19 10:02:35.000 140 21590.56 394.37 42688.07 47939.01 2024-05-19 10:02:36.000 140 21590.65 394.38 42688.08 88888.00 2024-05-19 10:02:37.000 140 21590.72 394.42 42688.09 88888.00 2024-05-19 10:02:38.000 140 21590.72 394.44 42688.06 88888.00 2024-05-19 10:02:39.000 140 21590.68 394.44 42688.01 88888.00 2024-05-19 10:02:40.000 140 21590.69 394.40 42687.99 47939.25 2024-05-19 10:02:41.000 140 21590.75 394.31 42687.98 88888.00 2024-05-19 10:02:42.000 140 21590.77 394.26 42687.98 88888.00 2024-05-19 10:02:43.000 140 21590.77 394.26 42688.00 88888.00 2024-05-19 10:02:44.000 140 21590.78 394.25 42688.05 88888.00 2024-05-19 10:02:45.000 140 21590.76 394.23 42688.09 47938.92 2024-05-19 10:02:46.000 140 21590.72 394.20 42688.10 88888.00 2024-05-19 10:02:47.000 140 21590.67 394.17 42688.11 88888.00 2024-05-19 10:02:48.000 140 21590.61 394.11 42688.11 88888.00 2024-05-19 10:02:49.000 140 21590.56 394.04 42688.07 88888.00 2024-05-19 10:02:50.000 140 21590.50 394.04 42688.05 47938.18 2024-05-19 10:02:51.000 140 21590.43 394.11 42688.05 88888.00 2024-05-19 10:02:52.000 140 21590.38 394.15 42688.04 88888.00 2024-05-19 10:02:53.000 140 21590.35 394.13 42687.99 88888.00 2024-05-19 10:02:54.000 140 21590.32 394.07 42687.94 88888.00 2024-05-19 10:02:55.000 140 21590.28 394.06 42687.91 47939.08 2024-05-19 10:02:56.000 140 21590.25 394.03 42687.91 88888.00 2024-05-19 10:02:57.000 140 21590.28 393.94 42687.91 88888.00 2024-05-19 10:02:58.000 140 21590.40 393.91 42687.90 88888.00 2024-05-19 10:02:59.000 140 21590.48 393.94 42687.90 88888.00 2024-05-19 10:03:00.000 140 21590.50 393.97 42687.91 47938.77 2024-05-19 10:03:01.000 140 21590.50 394.01 42687.94 88888.00 2024-05-19 10:03:02.000 140 21590.51 394.04 42687.93 88888.00 2024-05-19 10:03:03.000 140 21590.52 394.04 42687.87 88888.00 2024-05-19 10:03:04.000 140 21590.59 394.06 42687.84 88888.00 2024-05-19 10:03:05.000 140 21590.73 394.11 42687.85 47939.02 2024-05-19 10:03:06.000 140 21590.83 394.12 42687.86 88888.00 2024-05-19 10:03:07.000 140 21590.87 394.10 42687.85 88888.00 2024-05-19 10:03:08.000 140 21590.84 394.07 42687.88 88888.00 2024-05-19 10:03:09.000 140 21590.81 394.05 42687.93 88888.00 2024-05-19 10:03:10.000 140 21590.78 394.04 42687.94 47939.19 2024-05-19 10:03:11.000 140 21590.76 393.99 42687.91 88888.00 2024-05-19 10:03:12.000 140 21590.73 393.93 42687.88 88888.00 2024-05-19 10:03:13.000 140 21590.72 393.90 42687.88 88888.00 2024-05-19 10:03:14.000 140 21590.68 393.91 42687.93 88888.00 2024-05-19 10:03:15.000 140 21590.55 393.96 42687.99 47938.89 2024-05-19 10:03:16.000 140 21590.41 394.01 42688.02 88888.00 2024-05-19 10:03:17.000 140 21590.33 394.05 42688.03 88888.00 2024-05-19 10:03:18.000 140 21590.26 394.05 42688.07 88888.00 2024-05-19 10:03:19.000 140 21590.17 394.01 42688.12 88888.00 2024-05-19 10:03:20.000 140 21590.05 394.02 42688.16 47938.75 2024-05-19 10:03:21.000 140 21589.97 394.05 42688.16 88888.00 2024-05-19 10:03:22.000 140 21590.00 394.02 42688.14 88888.00 2024-05-19 10:03:23.000 140 21590.06 393.98 42688.11 88888.00 2024-05-19 10:03:24.000 140 21590.05 393.99 42688.06 88888.00 2024-05-19 10:03:25.000 140 21590.02 394.00 42688.02 99999.00 2024-05-19 10:03:26.000 140 21590.10 394.03 42688.03 99999.00 2024-05-19 10:03:27.000 140 21590.18 394.04 42688.04 99999.00 2024-05-19 10:03:28.000 140 21590.22 393.99 42688.01 99999.00 2024-05-19 10:03:29.000 140 21590.28 393.89 42687.96 99999.00 2024-05-19 10:03:30.000 140 21590.40 393.84 42687.94 47938.41 2024-05-19 10:03:31.000 140 21590.52 393.86 42687.96 88888.00 2024-05-19 10:03:32.000 140 21590.63 393.85 42687.95 88888.00 2024-05-19 10:03:33.000 140 21590.70 393.79 42687.93 88888.00 2024-05-19 10:03:34.000 140 21590.76 393.77 42687.96 88888.00 2024-05-19 10:03:35.000 140 21590.85 393.76 42687.99 47938.68 2024-05-19 10:03:36.000 140 21590.93 393.76 42687.96 88888.00 2024-05-19 10:03:37.000 140 21590.96 393.77 42687.93 88888.00 2024-05-19 10:03:38.000 140 21590.92 393.77 42687.94 88888.00 2024-05-19 10:03:39.000 140 21590.84 393.73 42687.98 88888.00 2024-05-19 10:03:40.000 140 21590.78 393.68 42687.99 47938.96 2024-05-19 10:03:41.000 140 21590.71 393.68 42688.02 88888.00 2024-05-19 10:03:42.000 140 21590.60 393.71 42688.04 88888.00 2024-05-19 10:03:43.000 140 21590.48 393.77 42688.06 88888.00 2024-05-19 10:03:44.000 140 21590.37 393.82 42688.09 88888.00 2024-05-19 10:03:45.000 140 21590.25 393.86 42688.11 47938.74 2024-05-19 10:03:46.000 140 21590.14 393.89 42688.15 88888.00 2024-05-19 10:03:47.000 140 21590.06 393.90 42688.20 88888.00 2024-05-19 10:03:48.000 140 21589.97 393.87 42688.22 88888.00 2024-05-19 10:03:49.000 140 21589.88 393.82 42688.19 88888.00 2024-05-19 10:03:50.000 140 21589.82 393.78 42688.16 47938.99 2024-05-19 10:03:51.000 140 21589.80 393.77 42688.14 88888.00 2024-05-19 10:03:52.000 140 21589.81 393.75 42688.11 88888.00 2024-05-19 10:03:53.000 140 21589.83 393.70 42688.09 88888.00 2024-05-19 10:03:54.000 140 21589.84 393.70 42688.10 88888.00 2024-05-19 10:03:55.000 140 21589.85 393.69 42688.09 47938.66 2024-05-19 10:03:56.000 140 21589.91 393.65 42688.03 88888.00 2024-05-19 10:03:57.000 140 21590.06 393.58 42687.97 88888.00 2024-05-19 10:03:58.000 140 21590.22 393.50 42687.94 88888.00 2024-05-19 10:03:59.000 140 21590.36 393.43 42687.94 88888.00 2024-05-19 10:04:00.000 140 21590.50 393.40 42687.92 47937.97 2024-05-19 10:04:01.000 140 21590.64 393.40 42687.89 88888.00 2024-05-19 10:04:02.000 140 21590.75 393.42 42687.88 88888.00 2024-05-19 10:04:03.000 140 21590.88 393.44 42687.86 88888.00 2024-05-19 10:04:04.000 140 21591.03 393.46 42687.86 88888.00 2024-05-19 10:04:05.000 140 21591.15 393.45 42687.88 47938.54 2024-05-19 10:04:06.000 140 21591.19 393.43 42687.90 88888.00 2024-05-19 10:04:07.000 140 21591.17 393.44 42687.96 88888.00 2024-05-19 10:04:08.000 140 21591.12 393.48 42688.02 88888.00 2024-05-19 10:04:09.000 140 21591.02 393.51 42688.00 88888.00 2024-05-19 10:04:10.000 140 21590.89 393.56 42687.96 47938.92 2024-05-19 10:04:11.000 140 21590.77 393.60 42687.98 88888.00 2024-05-19 10:04:12.000 140 21590.69 393.60 42688.01 88888.00 2024-05-19 10:04:13.000 140 21590.59 393.57 42688.04 88888.00 2024-05-19 10:04:14.000 140 21590.47 393.60 42688.06 88888.00 2024-05-19 10:04:15.000 140 21590.40 393.66 42688.07 47938.17 2024-05-19 10:04:16.000 140 21590.37 393.69 42688.07 88888.00 2024-05-19 10:04:17.000 140 21590.32 393.66 42688.04 88888.00 2024-05-19 10:04:18.000 140 21590.25 393.63 42688.02 88888.00 2024-05-19 10:04:19.000 140 21590.18 393.63 42688.02 88888.00 2024-05-19 10:04:20.000 140 21590.14 393.62 42687.99 47938.94 2024-05-19 10:04:21.000 140 21590.15 393.58 42687.98 88888.00 2024-05-19 10:04:22.000 140 21590.16 393.54 42688.00 88888.00 2024-05-19 10:04:23.000 140 21590.19 393.52 42688.00 88888.00 2024-05-19 10:04:24.000 140 21590.26 393.50 42687.95 88888.00 2024-05-19 10:04:25.000 140 21590.34 393.44 42687.88 47938.71 2024-05-19 10:04:26.000 140 21590.40 393.39 42687.82 88888.00 2024-05-19 10:04:27.000 140 21590.46 393.40 42687.79 88888.00 2024-05-19 10:04:28.000 140 21590.55 393.43 42687.79 88888.00 2024-05-19 10:04:29.000 140 21590.67 393.41 42687.80 88888.00 2024-05-19 10:04:30.000 140 21590.78 393.35 42687.81 99999.00 2024-05-19 10:04:31.000 140 21590.85 393.32 42687.84 99999.00 2024-05-19 10:04:32.000 140 21590.93 393.34 42687.88 99999.00 2024-05-19 10:04:33.000 140 21591.02 393.33 42687.89 99999.00 2024-05-19 10:04:34.000 140 21591.08 393.29 42687.86 99999.00 2024-05-19 10:04:35.000 140 21591.12 393.25 42687.82 47938.51 2024-05-19 10:04:36.000 140 21591.10 393.23 42687.80 88888.00 2024-05-19 10:04:37.000 140 21591.06 393.24 42687.83 88888.00 2024-05-19 10:04:38.000 140 21591.04 393.27 42687.86 88888.00 2024-05-19 10:04:39.000 140 21591.03 393.31 42687.87 88888.00 2024-05-19 10:04:40.000 140 21590.99 393.36 42687.90 47938.38 2024-05-19 10:04:41.000 140 21590.89 393.35 42687.93 88888.00 2024-05-19 10:04:42.000 140 21590.81 393.31 42687.94 88888.00 2024-05-19 10:04:43.000 140 21590.75 393.32 42687.96 88888.00 2024-05-19 10:04:44.000 140 21590.69 393.34 42687.96 88888.00 2024-05-19 10:04:45.000 140 21590.63 393.32 42687.95 47939.08 2024-05-19 10:04:46.000 140 21590.56 393.30 42687.96 88888.00 2024-05-19 10:04:47.000 140 21590.45 393.31 42687.94 88888.00 2024-05-19 10:04:48.000 140 21590.38 393.32 42687.93 88888.00 2024-05-19 10:04:49.000 140 21590.38 393.31 42687.94 88888.00 2024-05-19 10:04:50.000 140 21590.37 393.28 42687.98 47938.67 2024-05-19 10:04:51.000 140 21590.33 393.23 42687.96 88888.00 2024-05-19 10:04:52.000 140 21590.30 393.17 42687.92 88888.00 2024-05-19 10:04:53.000 140 21590.27 393.15 42687.88 88888.00 2024-05-19 10:04:54.000 140 21590.22 393.20 42687.84 88888.00 2024-05-19 10:04:55.000 140 21590.23 393.25 42687.82 47938.75 2024-05-19 10:04:56.000 140 21590.31 393.24 42687.82 88888.00 2024-05-19 10:04:57.000 140 21590.40 393.20 42687.86 88888.00 2024-05-19 10:04:58.000 140 21590.48 393.18 42687.91 88888.00 2024-05-19 10:04:59.000 140 21590.58 393.18 42687.95 88888.00 2024-05-19 10:05:00.000 140 21590.69 393.16 42687.93 47938.82 2024-05-19 10:05:01.000 140 21590.84 393.11 42687.86 88888.00 2024-05-19 10:05:02.000 140 21590.98 393.06 42687.83 88888.00 2024-05-19 10:05:03.000 140 21591.02 393.10 42687.82 88888.00 2024-05-19 10:05:04.000 140 21591.00 393.16 42687.82 88888.00 2024-05-19 10:05:05.000 140 21591.06 393.18 42687.86 47939.02 2024-05-19 10:05:06.000 140 21591.19 393.17 42687.93 88888.00 2024-05-19 10:05:07.000 140 21591.25 393.19 42688.00 88888.00 2024-05-19 10:05:08.000 140 21591.18 393.21 42688.03 88888.00 2024-05-19 10:05:09.000 140 21591.08 393.25 42687.99 88888.00 2024-05-19 10:05:10.000 140 21591.02 393.26 42687.94 47938.90 2024-05-19 10:05:11.000 140 21590.94 393.24 42687.93 88888.00 2024-05-19 10:05:12.000 140 21590.84 393.23 42687.94 88888.00 2024-05-19 10:05:13.000 140 21590.78 393.27 42687.97 88888.00 2024-05-19 10:05:14.000 140 21590.73 393.33 42688.02 88888.00 2024-05-19 10:05:15.000 140 21590.66 393.35 42688.01 47939.08 2024-05-19 10:05:16.000 140 21590.55 393.32 42688.01 88888.00 2024-05-19 10:05:17.000 140 21590.47 393.29 42688.03 88888.00 2024-05-19 10:05:18.000 140 21590.40 393.29 42688.03 88888.00 2024-05-19 10:05:19.000 140 21590.31 393.30 42688.04 88888.00 2024-05-19 10:05:20.000 140 21590.22 393.29 42688.04 47938.21 2024-05-19 10:05:21.000 140 21590.15 393.29 42688.00 88888.00 2024-05-19 10:05:22.000 140 21590.16 393.32 42687.97 88888.00 2024-05-19 10:05:23.000 140 21590.22 393.35 42688.00 88888.00 2024-05-19 10:05:24.000 140 21590.29 393.36 42688.02 88888.00 2024-05-19 10:05:25.000 140 21590.34 393.37 42688.00 47938.85 2024-05-19 10:05:26.000 140 21590.39 393.38 42687.98 88888.00 2024-05-19 10:05:27.000 140 21590.49 393.35 42687.96 88888.00 2024-05-19 10:05:28.000 140 21590.64 393.30 42687.93 88888.00 2024-05-19 10:05:29.000 140 21590.79 393.31 42687.89 88888.00 2024-05-19 10:05:30.000 140 21590.89 393.35 42687.87 47938.80 2024-05-19 10:05:31.000 140 21590.95 393.32 42687.88 88888.00 2024-05-19 10:05:32.000 140 21590.98 393.23 42687.91 88888.00 2024-05-19 10:05:33.000 140 21591.00 393.16 42687.93 88888.00 2024-05-19 10:05:34.000 140 21591.01 393.14 42687.90 88888.00 2024-05-19 10:05:35.000 140 21591.02 393.15 42687.89 47938.38 2024-05-19 10:05:36.000 140 21591.01 393.17 42687.88 88888.00 2024-05-19 10:05:37.000 140 21590.99 393.20 42687.88 88888.00 2024-05-19 10:05:38.000 140 21590.96 393.26 42687.90 88888.00 2024-05-19 10:05:39.000 140 21590.91 393.33 42687.94 88888.00 2024-05-19 10:05:40.000 140 21590.85 393.39 42687.99 47939.33 2024-05-19 10:05:41.000 140 21590.73 393.43 42688.03 88888.00 2024-05-19 10:05:42.000 140 21590.57 393.48 42688.05 88888.00 2024-05-19 10:05:43.000 140 21590.47 393.54 42688.06 88888.00 2024-05-19 10:05:44.000 140 21590.39 393.53 42688.11 88888.00 2024-05-19 10:05:45.000 140 21590.31 393.47 42688.14 47938.83 2024-05-19 10:05:46.000 140 21590.22 393.43 42688.15 88888.00 2024-05-19 10:05:47.000 140 21590.14 393.42 42688.14 88888.00 2024-05-19 10:05:48.000 140 21590.10 393.44 42688.14 88888.00 2024-05-19 10:05:49.000 140 21590.10 393.45 42688.14 88888.00 2024-05-19 10:05:50.000 140 21590.11 393.46 42688.13 47938.98 2024-05-19 10:05:51.000 140 21590.10 393.46 42688.11 88888.00 2024-05-19 10:05:52.000 140 21590.14 393.47 42688.12 88888.00 2024-05-19 10:05:53.000 140 21590.21 393.50 42688.13 88888.00 2024-05-19 10:05:54.000 140 21590.28 393.50 42688.12 88888.00 2024-05-19 10:05:55.000 140 21590.35 393.43 42688.09 47939.01 2024-05-19 10:05:56.000 140 21590.43 393.33 42688.09 88888.00 2024-05-19 10:05:57.000 140 21590.48 393.29 42688.11 88888.00 2024-05-19 10:05:58.000 140 21590.50 393.33 42688.11 88888.00 2024-05-19 10:05:59.000 140 21590.53 393.39 42688.09 88888.00 2024-05-19 10:06:00.000 140 21590.59 393.44 42688.06 47938.95 2024-05-19 10:06:01.000 140 21590.63 393.49 42688.04 88888.00 2024-05-19 10:06:02.000 140 21590.64 393.56 42688.11 88888.00 2024-05-19 10:06:03.000 140 21590.62 393.60 42688.22 88888.00 2024-05-19 10:06:04.000 140 21590.60 393.58 42688.29 88888.00 2024-05-19 10:06:05.000 140 21590.54 393.54 42688.28 47939.09 2024-05-19 10:06:06.000 140 21590.45 393.54 42688.26 88888.00 2024-05-19 10:06:07.000 140 21590.37 393.59 42688.29 88888.00 2024-05-19 10:06:08.000 140 21590.28 393.58 42688.33 88888.00 2024-05-19 10:06:09.000 140 21590.15 393.54 42688.33 88888.00 2024-05-19 10:06:10.000 140 21590.04 393.54 42688.32 47938.86 2024-05-19 10:06:11.000 140 21589.95 393.60 42688.35 88888.00 2024-05-19 10:06:12.000 140 21589.89 393.68 42688.38 88888.00 2024-05-19 10:06:13.000 140 21589.85 393.74 42688.37 88888.00 2024-05-19 10:06:14.000 140 21589.82 393.76 42688.35 88888.00 2024-05-19 10:06:15.000 140 21589.78 393.78 42688.36 47938.94 2024-05-19 10:06:16.000 140 21589.80 393.80 42688.38 88888.00 2024-05-19 10:06:17.000 140 21589.85 393.78 42688.39 88888.00 2024-05-19 10:06:18.000 140 21589.90 393.73 42688.39 88888.00 2024-05-19 10:06:19.000 140 21589.90 393.66 42688.36 88888.00 2024-05-19 10:06:20.000 140 21589.90 393.58 42688.33 47938.05 2024-05-19 10:06:21.000 140 21589.94 393.50 42688.32 88888.00 2024-05-19 10:06:22.000 140 21589.99 393.44 42688.32 88888.00 2024-05-19 10:06:23.000 140 21590.00 393.42 42688.32 88888.00 2024-05-19 10:06:24.000 140 21590.02 393.39 42688.31 88888.00 2024-05-19 10:06:25.000 140 21590.05 393.36 42688.32 47939.05 2024-05-19 10:06:26.000 140 21590.07 393.39 42688.31 88888.00 2024-05-19 10:06:27.000 140 21590.08 393.45 42688.31 88888.00 2024-05-19 10:06:28.000 140 21590.08 393.51 42688.32 88888.00 2024-05-19 10:06:29.000 140 21590.10 393.58 42688.36 88888.00 2024-05-19 10:06:30.000 140 21590.09 393.63 42688.43 47939.44 2024-05-19 10:06:31.000 140 21590.04 393.70 42688.45 88888.00 2024-05-19 10:06:32.000 140 21589.99 393.77 42688.44 88888.00 2024-05-19 10:06:33.000 140 21589.95 393.79 42688.45 88888.00 2024-05-19 10:06:34.000 140 21589.89 393.76 42688.50 88888.00 2024-05-19 10:06:35.000 140 21589.80 393.75 42688.57 47939.16 2024-05-19 10:06:36.000 140 21589.72 393.78 42688.62 88888.00 2024-05-19 10:06:37.000 140 21589.73 393.79 42688.66 88888.00 2024-05-19 10:06:38.000 140 21589.78 393.76 42688.68 88888.00 2024-05-19 10:06:39.000 140 21589.79 393.72 42688.68 88888.00 2024-05-19 10:06:40.000 140 21589.80 393.74 42688.68 47939.02 2024-05-19 10:06:41.000 140 21589.78 393.77 42688.68 88888.00 2024-05-19 10:06:42.000 140 21589.73 393.77 42688.68 88888.00 2024-05-19 10:06:43.000 140 21589.68 393.76 42688.71 88888.00 2024-05-19 10:06:44.000 140 21589.69 393.72 42688.74 88888.00 2024-05-19 10:06:45.000 140 21589.74 393.71 42688.77 47938.95 2024-05-19 10:06:46.000 140 21589.75 393.77 42688.77 88888.00 2024-05-19 10:06:47.000 140 21589.71 393.82 42688.72 88888.00 2024-05-19 10:06:48.000 140 21589.66 393.82 42688.66 88888.00 2024-05-19 10:06:49.000 140 21589.65 393.82 42688.65 88888.00 2024-05-19 10:06:50.000 140 21589.66 393.81 42688.69 47939.33 2024-05-19 10:06:51.000 140 21589.67 393.76 42688.73 88888.00 2024-05-19 10:06:52.000 140 21589.70 393.70 42688.73 88888.00 2024-05-19 10:06:53.000 140 21589.78 393.69 42688.74 88888.00 2024-05-19 10:06:54.000 140 21589.85 393.70 42688.74 88888.00 2024-05-19 10:06:55.000 140 21589.91 393.68 42688.69 47939.06 2024-05-19 10:06:56.000 140 21589.94 393.58 42688.61 88888.00 2024-05-19 10:06:57.000 140 21589.92 393.52 42688.56 88888.00 2024-05-19 10:06:58.000 140 21589.91 393.59 42688.56 88888.00 2024-05-19 10:06:59.000 140 21589.93 393.65 42688.59 88888.00 2024-05-19 10:07:00.000 140 21589.94 393.62 42688.60 47939.34 2024-05-19 10:07:01.000 140 21589.94 393.57 42688.57 88888.00 2024-05-19 10:07:02.000 140 21589.97 393.58 42688.59 88888.00 2024-05-19 10:07:03.000 140 21589.93 393.61 42688.64 88888.00 2024-05-19 10:07:04.000 140 21589.89 393.64 42688.68 88888.00 2024-05-19 10:07:05.000 140 21589.91 393.64 42688.68 47938.39 2024-05-19 10:07:06.000 140 21589.95 393.62 42688.66 88888.00 2024-05-19 10:07:07.000 140 21589.94 393.62 42688.63 88888.00 2024-05-19 10:07:08.000 140 21589.89 393.64 42688.59 88888.00 2024-05-19 10:07:09.000 140 21589.89 393.69 42688.59 88888.00 2024-05-19 10:07:10.000 140 21589.96 393.74 42688.63 47938.50 2024-05-19 10:07:11.000 140 21589.97 393.74 42688.65 88888.00 2024-05-19 10:07:12.000 140 21589.91 393.72 42688.63 88888.00 2024-05-19 10:07:13.000 140 21589.87 393.68 42688.61 88888.00 2024-05-19 10:07:14.000 140 21589.89 393.65 42688.61 88888.00 2024-05-19 10:07:15.000 140 21589.91 393.65 42688.62 47939.01 2024-05-19 10:07:16.000 140 21589.87 393.66 42688.59 88888.00 2024-05-19 10:07:17.000 140 21589.78 393.67 42688.55 88888.00 2024-05-19 10:07:18.000 140 21589.72 393.66 42688.55 88888.00 2024-05-19 10:07:19.000 140 21589.75 393.62 42688.59 88888.00 2024-05-19 10:07:20.000 140 21589.79 393.57 42688.60 47939.35 2024-05-19 10:07:21.000 140 21589.77 393.52 42688.56 88888.00 2024-05-19 10:07:22.000 140 21589.74 393.54 42688.54 88888.00 2024-05-19 10:07:23.000 140 21589.76 393.64 42688.57 88888.00 2024-05-19 10:07:24.000 140 21589.82 393.69 42688.62 88888.00 2024-05-19 10:07:25.000 140 21589.88 393.66 42688.63 47938.95 2024-05-19 10:07:26.000 140 21589.96 393.60 42688.60 88888.00 2024-05-19 10:07:27.000 140 21589.98 393.59 42688.54 88888.00 2024-05-19 10:07:28.000 140 21589.95 393.63 42688.50 88888.00 2024-05-19 10:07:29.000 140 21589.95 393.64 42688.52 88888.00 2024-05-19 10:07:30.000 140 21590.02 393.64 42688.55 47939.14 2024-05-19 10:07:31.000 140 21590.13 393.67 42688.54 88888.00 2024-05-19 10:07:32.000 140 21590.20 393.64 42688.50 88888.00 2024-05-19 10:07:33.000 140 21590.20 393.55 42688.46 88888.00 2024-05-19 10:07:34.000 140 21590.22 393.51 42688.44 88888.00 2024-05-19 10:07:35.000 140 21590.28 393.55 42688.44 47938.86 2024-05-19 10:07:36.000 140 21590.31 393.55 42688.43 88888.00 2024-05-19 10:07:37.000 140 21590.32 393.50 42688.41 88888.00 2024-05-19 10:07:38.000 140 21590.32 393.45 42688.38 88888.00 2024-05-19 10:07:39.000 140 21590.31 393.42 42688.36 88888.00 2024-05-19 10:07:40.000 140 21590.32 393.39 42688.35 47938.73 2024-05-19 10:07:41.000 140 21590.35 393.37 42688.34 88888.00 2024-05-19 10:07:42.000 140 21590.40 393.34 42688.31 88888.00 2024-05-19 10:07:43.000 140 21590.44 393.33 42688.26 88888.00 2024-05-19 10:07:44.000 140 21590.46 393.33 42688.21 88888.00 2024-05-19 10:07:45.000 140 21590.45 393.36 42688.19 47939.36 2024-05-19 10:07:46.000 140 21590.47 393.43 42688.20 88888.00 2024-05-19 10:07:47.000 140 21590.49 393.44 42688.19 88888.00 2024-05-19 10:07:48.000 140 21590.50 393.42 42688.17 88888.00 2024-05-19 10:07:49.000 140 21590.52 393.42 42688.19 88888.00 2024-05-19 10:07:50.000 140 21590.55 393.44 42688.23 47938.61 2024-05-19 10:07:51.000 140 21590.60 393.42 42688.22 88888.00 2024-05-19 10:07:52.000 140 21590.62 393.34 42688.19 88888.00 2024-05-19 10:07:53.000 140 21590.63 393.28 42688.17 88888.00 2024-05-19 10:07:54.000 140 21590.65 393.28 42688.14 88888.00 2024-05-19 10:07:55.000 140 21590.72 393.31 42688.12 47939.29 2024-05-19 10:07:56.000 140 21590.81 393.30 42688.13 88888.00 2024-05-19 10:07:57.000 140 21590.91 393.26 42688.15 88888.00 2024-05-19 10:07:58.000 140 21590.96 393.24 42688.14 88888.00 2024-05-19 10:07:59.000 140 21590.97 393.25 42688.14 88888.00 2024-05-19 10:08:00.000 140 21591.01 393.24 42688.17 47938.67 2024-05-19 10:08:01.000 140 21591.10 393.20 42688.21 88888.00 2024-05-19 10:08:02.000 140 21591.16 393.19 42688.19 88888.00 2024-05-19 10:08:03.000 140 21591.14 393.21 42688.15 88888.00 2024-05-19 10:08:04.000 140 21591.11 393.19 42688.14 88888.00 2024-05-19 10:08:05.000 140 21591.11 393.16 42688.13 47939.05 2024-05-19 10:08:06.000 140 21591.07 393.16 42688.13 88888.00 2024-05-19 10:08:07.000 140 21591.04 393.17 42688.14 88888.00 2024-05-19 10:08:08.000 140 21591.07 393.18 42688.20 88888.00 2024-05-19 10:08:09.000 140 21591.10 393.15 42688.23 88888.00 2024-05-19 10:08:10.000 140 21591.08 393.10 42688.21 47939.03 2024-05-19 10:08:11.000 140 21591.02 393.06 42688.14 88888.00 2024-05-19 10:08:12.000 140 21591.00 393.05 42688.09 88888.00 2024-05-19 10:08:13.000 140 21591.03 393.06 42688.08 88888.00 2024-05-19 10:08:14.000 140 21591.09 393.08 42688.05 88888.00 2024-05-19 10:08:15.000 140 21591.12 393.08 42687.97 47939.09 2024-05-19 10:08:16.000 140 21591.15 393.05 42687.91 88888.00 2024-05-19 10:08:17.000 140 21591.21 393.04 42687.94 88888.00 2024-05-19 10:08:18.000 140 21591.28 393.07 42687.95 88888.00 2024-05-19 10:08:19.000 140 21591.33 393.09 42687.95 88888.00 2024-05-19 10:08:20.000 140 21591.37 393.10 42687.94 47939.27 2024-05-19 10:08:21.000 140 21591.40 393.13 42687.94 88888.00 2024-05-19 10:08:22.000 140 21591.42 393.15 42687.93 88888.00 2024-05-19 10:08:23.000 140 21591.47 393.15 42687.89 88888.00 2024-05-19 10:08:24.000 140 21591.56 393.11 42687.88 88888.00 2024-05-19 10:08:25.000 140 21591.67 393.01 42687.91 47938.41 2024-05-19 10:08:26.000 140 21591.74 392.89 42687.91 88888.00 2024-05-19 10:08:27.000 140 21591.75 392.82 42687.87 88888.00 2024-05-19 10:08:28.000 140 21591.70 392.79 42687.84 88888.00 2024-05-19 10:08:29.000 140 21591.66 392.78 42687.84 88888.00 2024-05-19 10:08:30.000 140 21591.66 392.79 42687.83 47938.46 2024-05-19 10:08:31.000 140 21591.64 392.82 42687.82 88888.00 2024-05-19 10:08:32.000 140 21591.55 392.82 42687.80 88888.00 2024-05-19 10:08:33.000 140 21591.45 392.81 42687.82 88888.00 2024-05-19 10:08:34.000 140 21591.38 392.79 42687.84 88888.00 2024-05-19 10:08:35.000 140 21591.32 392.80 42687.86 47939.06 2024-05-19 10:08:36.000 140 21591.28 392.82 42687.84 88888.00 2024-05-19 10:08:37.000 140 21591.23 392.81 42687.81 88888.00 2024-05-19 10:08:38.000 140 21591.19 392.83 42687.80 88888.00 2024-05-19 10:08:39.000 140 21591.16 392.85 42687.79 88888.00 2024-05-19 10:08:40.000 140 21591.17 392.85 42687.77 47938.89 2024-05-19 10:08:41.000 140 21591.24 392.88 42687.75 88888.00 2024-05-19 10:08:42.000 140 21591.35 392.92 42687.75 88888.00 2024-05-19 10:08:43.000 140 21591.43 392.91 42687.71 88888.00 2024-05-19 10:08:44.000 140 21591.46 392.85 42687.66 88888.00 2024-05-19 10:08:45.000 140 21591.51 392.78 42687.64 47939.23 2024-05-19 10:08:46.000 140 21591.62 392.78 42687.65 88888.00 2024-05-19 10:08:47.000 140 21591.70 392.78 42687.63 88888.00 2024-05-19 10:08:48.000 140 21591.74 392.72 42687.61 88888.00 2024-05-19 10:08:49.000 140 21591.81 392.67 42687.64 88888.00 2024-05-19 10:08:50.000 140 21591.92 392.64 42687.65 47939.19 2024-05-19 10:08:51.000 140 21591.98 392.58 42687.62 88888.00 2024-05-19 10:08:52.000 140 21591.97 392.53 42687.63 88888.00 2024-05-19 10:08:53.000 140 21591.96 392.53 42687.64 88888.00 2024-05-19 10:08:54.000 140 21592.01 392.52 42687.62 88888.00 2024-05-19 10:08:55.000 140 21592.04 392.51 42687.59 47938.79 2024-05-19 10:08:56.000 140 21592.03 392.50 42687.59 88888.00 2024-05-19 10:08:57.000 140 21592.02 392.48 42687.61 88888.00 2024-05-19 10:08:58.000 140 21592.01 392.45 42687.63 88888.00 2024-05-19 10:08:59.000 140 21591.98 392.47 42687.62 88888.00 2024-05-19 10:09:00.000 140 21591.96 392.52 42687.60 47938.20 2024-05-19 10:09:01.000 140 21591.93 392.58 42687.62 88888.00 2024-05-19 10:09:02.000 140 21591.88 392.58 42687.65 88888.00 2024-05-19 10:09:03.000 140 21591.80 392.55 42687.65 88888.00 2024-05-19 10:09:04.000 140 21591.66 392.52 42687.65 88888.00 2024-05-19 10:09:05.000 140 21591.51 392.50 42687.62 47938.40 2024-05-19 10:09:06.000 140 21591.44 392.49 42687.60 88888.00 2024-05-19 10:09:07.000 140 21591.44 392.50 42687.60 88888.00 2024-05-19 10:09:08.000 140 21591.44 392.48 42687.58 88888.00 2024-05-19 10:09:09.000 140 21591.44 392.41 42687.54 88888.00 2024-05-19 10:09:10.000 140 21591.50 392.34 42687.49 47938.95 2024-05-19 10:09:11.000 140 21591.61 392.35 42687.47 88888.00 2024-05-19 10:09:12.000 140 21591.73 392.39 42687.46 88888.00 2024-05-19 10:09:13.000 140 21591.83 392.38 42687.43 88888.00 2024-05-19 10:09:14.000 140 21591.94 392.35 42687.39 88888.00 2024-05-19 10:09:15.000 140 21592.06 392.29 42687.35 47939.04 2024-05-19 10:09:16.000 140 21592.13 392.23 42687.32 88888.00 2024-05-19 10:09:17.000 140 21592.21 392.25 42687.35 88888.00 2024-05-19 10:09:18.000 140 21592.32 392.32 42687.38 88888.00 2024-05-19 10:09:19.000 140 21592.38 392.34 42687.40 88888.00 2024-05-19 10:09:20.000 140 21592.39 392.32 42687.41 47939.08 2024-05-19 10:09:21.000 140 21592.38 392.30 42687.41 88888.00 2024-05-19 10:09:22.000 140 21592.38 392.27 42687.43 88888.00 2024-05-19 10:09:23.000 140 21592.38 392.25 42687.47 88888.00 2024-05-19 10:09:24.000 140 21592.36 392.24 42687.48 88888.00 2024-05-19 10:09:25.000 140 21592.31 392.22 42687.48 47938.24 2024-05-19 10:09:26.000 140 21592.25 392.19 42687.51 88888.00 2024-05-19 10:09:27.000 140 21592.21 392.18 42687.52 88888.00 2024-05-19 10:09:28.000 140 21592.17 392.24 42687.52 88888.00 2024-05-19 10:09:29.000 140 21592.10 392.30 42687.54 88888.00 2024-05-19 10:09:30.000 140 21592.00 392.27 42687.52 47937.86 2024-05-19 10:09:31.000 140 21591.95 392.18 42687.44 88888.00 2024-05-19 10:09:32.000 140 21591.96 392.15 42687.37 88888.00 2024-05-19 10:09:33.000 140 21591.99 392.19 42687.37 88888.00 2024-05-19 10:09:34.000 140 21592.02 392.24 42687.39 88888.00 2024-05-19 10:09:35.000 140 21592.08 392.25 42687.38 47938.82 2024-05-19 10:09:36.000 140 21592.15 392.27 42687.34 88888.00 2024-05-19 10:09:37.000 140 21592.22 392.31 42687.32 88888.00 2024-05-19 10:09:38.000 140 21592.26 392.34 42687.31 88888.00 2024-05-19 10:09:39.000 140 21592.34 392.32 42687.27 88888.00 2024-05-19 10:09:40.000 140 21592.44 392.21 42687.20 47938.39 2024-05-19 10:09:41.000 140 21592.51 392.05 42687.16 88888.00 2024-05-19 10:09:42.000 140 21592.54 391.96 42687.18 88888.00 2024-05-19 10:09:43.000 140 21592.60 391.97 42687.21 88888.00 2024-05-19 10:09:44.000 140 21592.63 392.00 42687.22 88888.00 2024-05-19 10:09:45.000 140 21592.60 392.00 42687.22 47938.91 2024-05-19 10:09:46.000 140 21592.54 392.01 42687.20 88888.00 2024-05-19 10:09:47.000 140 21592.53 392.01 42687.19 88888.00 2024-05-19 10:09:48.000 140 21592.53 391.99 42687.21 88888.00 2024-05-19 10:09:49.000 140 21592.48 392.00 42687.22 88888.00 2024-05-19 10:09:50.000 140 21592.42 392.04 42687.23 47939.01 2024-05-19 10:09:51.000 140 21592.39 392.06 42687.26 88888.00 2024-05-19 10:09:52.000 140 21592.40 392.09 42687.27 88888.00 2024-05-19 10:09:53.000 140 21592.40 392.14 42687.29 88888.00 2024-05-19 10:09:54.000 140 21592.39 392.15 42687.29 88888.00 2024-05-19 10:09:55.000 140 21592.35 392.12 42687.29 47938.57 2024-05-19 10:09:56.000 140 21592.29 392.11 42687.29 88888.00 2024-05-19 10:09:57.000 140 21592.23 392.11 42687.29 88888.00 2024-05-19 10:09:58.000 140 21592.22 392.13 42687.29 88888.00 2024-05-19 10:09:59.000 140 21592.23 392.14 42687.31 88888.00 2024-05-19 10:10:00.000 140 21592.22 392.13 42687.32 47938.83 2024-05-19 10:10:01.000 140 21592.18 392.07 42687.30 88888.00 2024-05-19 10:10:02.000 140 21592.18 392.03 42687.27 88888.00 2024-05-19 10:10:03.000 140 21592.22 392.00 42687.24 88888.00 2024-05-19 10:10:04.000 140 21592.22 391.95 42687.19 88888.00 2024-05-19 10:10:05.000 140 21592.25 391.90 42687.15 47939.07 2024-05-19 10:10:06.000 140 21592.34 391.87 42687.12 88888.00 2024-05-19 10:10:07.000 140 21592.46 391.84 42687.11 88888.00 2024-05-19 10:10:08.000 140 21592.59 391.78 42687.11 88888.00 2024-05-19 10:10:09.000 140 21592.69 391.69 42687.09 88888.00 2024-05-19 10:10:10.000 140 21592.72 391.65 42687.06 47938.35 2024-05-19 10:10:11.000 140 21592.76 391.65 42687.04 88888.00 2024-05-19 10:10:12.000 140 21592.84 391.67 42687.05 88888.00 2024-05-19 10:10:13.000 140 21592.86 391.70 42687.06 88888.00 2024-05-19 10:10:14.000 140 21592.83 391.73 42687.07 88888.00 2024-05-19 10:10:15.000 140 21592.78 391.73 42687.09 47938.42 2024-05-19 10:10:16.000 140 21592.76 391.69 42687.07 88888.00 2024-05-19 10:10:17.000 140 21592.75 391.67 42687.08 88888.00 2024-05-19 10:10:18.000 140 21592.74 391.73 42687.11 88888.00 2024-05-19 10:10:19.000 140 21592.69 391.82 42687.15 88888.00 2024-05-19 10:10:20.000 140 21592.62 391.84 42687.19 47938.92 2024-05-19 10:10:21.000 140 21592.56 391.84 42687.20 88888.00 2024-05-19 10:10:22.000 140 21592.53 391.86 42687.21 88888.00 2024-05-19 10:10:23.000 140 21592.52 391.92 42687.24 88888.00 2024-05-19 10:10:24.000 140 21592.53 391.98 42687.23 88888.00 2024-05-19 10:10:25.000 140 21592.55 392.02 42687.21 47938.86 2024-05-19 10:10:26.000 140 21592.54 392.00 42687.21 88888.00 2024-05-19 10:10:27.000 140 21592.51 391.95 42687.20 88888.00 2024-05-19 10:10:28.000 140 21592.50 391.90 42687.18 88888.00 2024-05-19 10:10:29.000 140 21592.52 391.85 42687.17 88888.00 2024-05-19 10:10:30.000 140 21592.59 391.78 42687.15 47938.92 2024-05-19 10:10:31.000 140 21592.67 391.71 42687.14 88888.00 2024-05-19 10:10:32.000 140 21592.72 391.65 42687.14 88888.00 2024-05-19 10:10:33.000 140 21592.73 391.60 42687.11 88888.00 2024-05-19 10:10:34.000 140 21592.73 391.53 42687.07 88888.00 2024-05-19 10:10:35.000 140 21592.76 391.43 42687.04 47938.90 2024-05-19 10:10:36.000 140 21592.82 391.34 42686.99 88888.00 2024-05-19 10:10:37.000 140 21592.91 391.30 42686.94 88888.00 2024-05-19 10:10:38.000 140 21593.01 391.30 42686.93 88888.00 2024-05-19 10:10:39.000 140 21593.06 391.30 42686.95 88888.00 2024-05-19 10:10:40.000 140 21593.07 391.32 42686.95 47938.39 2024-05-19 10:10:41.000 140 21593.06 391.37 42686.91 88888.00 2024-05-19 10:10:42.000 140 21593.10 391.41 42686.87 88888.00 2024-05-19 10:10:43.000 140 21593.18 391.41 42686.85 88888.00 2024-05-19 10:10:44.000 140 21593.22 391.42 42686.85 88888.00 2024-05-19 10:10:45.000 140 21593.21 391.46 42686.86 47938.32 2024-05-19 10:10:46.000 140 21593.22 391.51 42686.91 88888.00 2024-05-19 10:10:47.000 140 21593.23 391.55 42686.94 88888.00 2024-05-19 10:10:48.000 140 21593.20 391.59 42686.95 88888.00 2024-05-19 10:10:49.000 140 21593.17 391.61 42686.96 88888.00 2024-05-19 10:10:50.000 140 21593.17 391.60 42686.99 47939.17 2024-05-19 10:10:51.000 140 21593.16 391.59 42687.04 88888.00 2024-05-19 10:10:52.000 140 21593.07 391.61 42687.06 88888.00 2024-05-19 10:10:53.000 140 21592.92 391.61 42687.04 88888.00 2024-05-19 10:10:54.000 140 21592.80 391.59 42687.03 88888.00 2024-05-19 10:10:55.000 140 21592.73 391.59 42687.02 47938.74 2024-05-19 10:10:56.000 140 21592.67 391.57 42687.02 88888.00 2024-05-19 10:10:57.000 140 21592.60 391.53 42687.02 88888.00 2024-05-19 10:10:58.000 140 21592.53 391.44 42687.00 88888.00 2024-05-19 10:10:59.000 140 21592.47 391.37 42686.94 88888.00 2024-05-19 10:11:00.000 140 21592.45 391.34 42686.89 47938.93 2024-05-19 10:11:01.000 140 21592.46 391.34 42686.91 88888.00 2024-05-19 10:11:02.000 140 21592.47 391.36 42686.95 88888.00 2024-05-19 10:11:03.000 140 21592.46 391.37 42686.93 88888.00 2024-05-19 10:11:04.000 140 21592.45 391.33 42686.86 88888.00 2024-05-19 10:11:05.000 140 21592.46 391.28 42686.82 47938.71 2024-05-19 10:11:06.000 140 21592.49 391.26 42686.83 88888.00 2024-05-19 10:11:07.000 140 21592.53 391.25 42686.84 88888.00 2024-05-19 10:11:08.000 140 21592.61 391.25 42686.83 88888.00 2024-05-19 10:11:09.000 140 21592.72 391.29 42686.84 88888.00 2024-05-19 10:11:10.000 140 21592.84 391.30 42686.86 47938.36 2024-05-19 10:11:11.000 140 21592.96 391.25 42686.85 88888.00 2024-05-19 10:11:12.000 140 21593.05 391.16 42686.83 88888.00 2024-05-19 10:11:13.000 140 21593.10 391.07 42686.82 88888.00 2024-05-19 10:11:14.000 140 21593.10 391.03 42686.82 88888.00 2024-05-19 10:11:15.000 140 21593.16 391.00 42686.81 47938.32 2024-05-19 10:11:16.000 140 21593.23 390.97 42686.82 88888.00 2024-05-19 10:11:17.000 140 21593.23 390.94 42686.83 88888.00 2024-05-19 10:11:18.000 140 21593.18 390.96 42686.84 88888.00 2024-05-19 10:11:19.000 140 21593.16 391.02 42686.83 88888.00 2024-05-19 10:11:20.000 140 21593.14 391.07 42686.84 47939.07 2024-05-19 10:11:21.000 140 21593.08 391.05 42686.85 88888.00 2024-05-19 10:11:22.000 140 21592.98 391.02 42686.84 88888.00 2024-05-19 10:11:23.000 140 21592.86 391.05 42686.84 88888.00 2024-05-19 10:11:24.000 140 21592.78 391.12 42686.88 88888.00 2024-05-19 10:11:25.000 140 21592.72 391.16 42686.93 47938.94 2024-05-19 10:11:26.000 140 21592.67 391.14 42686.94 88888.00 2024-05-19 10:11:27.000 140 21592.63 391.10 42686.92 88888.00 2024-05-19 10:11:28.000 140 21592.56 391.09 42686.89 88888.00 2024-05-19 10:11:29.000 140 21592.46 391.10 42686.89 88888.00 2024-05-19 10:11:30.000 140 21592.40 391.13 42686.89 47937.89 2024-05-19 10:11:31.000 140 21592.39 391.14 42686.88 88888.00 2024-05-19 10:11:32.000 140 21592.37 391.12 42686.87 88888.00 2024-05-19 10:11:33.000 140 21592.38 391.10 42686.88 88888.00 2024-05-19 10:11:34.000 140 21592.41 391.09 42686.88 88888.00 2024-05-19 10:11:35.000 140 21592.44 391.07 42686.86 47938.08 2024-05-19 10:11:36.000 140 21592.48 391.05 42686.88 88888.00 2024-05-19 10:11:37.000 140 21592.56 391.02 42686.91 88888.00 2024-05-19 10:11:38.000 140 21592.66 390.97 42686.89 88888.00 2024-05-19 10:11:39.000 140 21592.74 390.89 42686.86 88888.00 2024-05-19 10:11:40.000 140 21592.82 390.81 42686.85 47938.89 2024-05-19 10:11:41.000 140 21592.88 390.80 42686.89 88888.00 2024-05-19 10:11:42.000 140 21592.91 390.87 42686.93 88888.00 2024-05-19 10:11:43.000 140 21592.96 390.91 42686.94 88888.00 2024-05-19 10:11:44.000 140 21593.00 390.87 42686.91 88888.00 2024-05-19 10:11:45.000 140 21592.98 390.81 42686.90 47938.20 2024-05-19 10:11:46.000 140 21592.92 390.80 42686.92 88888.00 2024-05-19 10:11:47.000 140 21592.85 390.82 42686.93 88888.00 2024-05-19 10:11:48.000 140 21592.79 390.84 42686.93 88888.00 2024-05-19 10:11:49.000 140 21592.72 390.86 42686.93 88888.00 2024-05-19 10:11:50.000 140 21592.66 390.91 42686.93 47938.25 2024-05-19 10:11:51.000 140 21592.61 390.93 42686.96 88888.00 2024-05-19 10:11:52.000 140 21592.57 390.92 42686.98 88888.00 2024-05-19 10:11:53.000 140 21592.56 390.90 42686.96 88888.00 2024-05-19 10:11:54.000 140 21592.56 390.89 42686.91 88888.00 2024-05-19 10:11:55.000 140 21592.51 390.87 42686.89 47938.57 2024-05-19 10:11:56.000 140 21592.43 390.87 42686.91 88888.00 2024-05-19 10:11:57.000 140 21592.38 390.91 42686.93 88888.00 2024-05-19 10:11:58.000 140 21592.37 390.95 42686.91 88888.00 2024-05-19 10:11:59.000 140 21592.38 390.99 42686.90 88888.00 2024-05-19 10:12:00.000 140 21592.40 391.01 42686.94 47938.77 2024-05-19 10:12:01.000 140 21592.44 391.01 42687.00 88888.00 2024-05-19 10:12:02.000 140 21592.50 390.95 42687.00 88888.00 2024-05-19 10:12:03.000 140 21592.56 390.89 42686.95 88888.00 2024-05-19 10:12:04.000 140 21592.62 390.88 42686.89 88888.00 2024-05-19 10:12:05.000 140 21592.68 390.88 42686.88 47938.11 2024-05-19 10:12:06.000 140 21592.74 390.84 42686.89 88888.00 2024-05-19 10:12:07.000 140 21592.78 390.80 42686.88 88888.00 2024-05-19 10:12:08.000 140 21592.82 390.80 42686.84 88888.00 2024-05-19 10:12:09.000 140 21592.89 390.80 42686.87 88888.00 2024-05-19 10:12:10.000 140 21592.94 390.77 42686.90 99999.00 2024-05-19 10:12:11.000 140 21592.94 390.75 42686.86 99999.00 2024-05-19 10:12:12.000 140 21592.93 390.73 42686.82 99999.00 2024-05-19 10:12:13.000 140 21592.93 390.74 42686.84 99999.00 2024-05-19 10:12:14.000 140 21592.95 390.77 42686.87 99999.00 2024-05-19 10:12:15.000 140 21592.95 390.81 42686.91 47938.39 2024-05-19 10:12:16.000 140 21592.91 390.82 42686.91 88888.00 2024-05-19 10:12:17.000 140 21592.82 390.82 42686.89 88888.00 2024-05-19 10:12:18.000 140 21592.71 390.82 42686.89 88888.00 2024-05-19 10:12:19.000 140 21592.65 390.82 42686.95 88888.00 2024-05-19 10:12:20.000 140 21592.64 390.84 42687.00 47938.34 2024-05-19 10:12:21.000 140 21592.62 390.86 42687.01 88888.00 2024-05-19 10:12:22.000 140 21592.56 390.84 42687.02 88888.00 2024-05-19 10:12:23.000 140 21592.46 390.81 42687.02 88888.00 2024-05-19 10:12:24.000 140 21592.40 390.79 42687.00 88888.00 2024-05-19 10:12:25.000 140 21592.41 390.77 42686.97 47938.78 2024-05-19 10:12:26.000 140 21592.42 390.72 42686.94 88888.00 2024-05-19 10:12:27.000 140 21592.42 390.68 42686.96 88888.00 2024-05-19 10:12:28.000 140 21592.43 390.64 42686.95 88888.00 2024-05-19 10:12:29.000 140 21592.46 390.59 42686.90 88888.00 2024-05-19 10:12:30.000 140 21592.51 390.58 42686.88 99999.00 2024-05-19 10:12:31.000 140 21592.56 390.56 42686.87 99999.00 2024-05-19 10:12:32.000 140 21592.62 390.47 42686.87 99999.00 2024-05-19 10:12:33.000 140 21592.70 390.40 42686.88 99999.00 2024-05-19 10:12:34.000 140 21592.79 390.42 42686.90 99999.00 2024-05-19 10:12:35.000 140 21592.81 390.41 42686.86 47938.15 2024-05-19 10:12:36.000 140 21592.81 390.37 42686.80 88888.00 2024-05-19 10:12:37.000 140 21592.84 390.36 42686.79 88888.00 2024-05-19 10:12:38.000 140 21592.90 390.36 42686.82 88888.00 2024-05-19 10:12:39.000 140 21592.94 390.37 42686.85 88888.00 2024-05-19 10:12:40.000 140 21592.94 390.39 42686.86 99999.00 2024-05-19 10:12:41.000 140 21592.92 390.41 42686.87 99999.00 2024-05-19 10:12:42.000 140 21592.92 390.45 42686.90 99999.00 2024-05-19 10:12:43.000 140 21592.93 390.50 42686.92 99999.00 2024-05-19 10:12:44.000 140 21592.90 390.50 42686.89 99999.00 2024-05-19 10:12:45.000 140 21592.87 390.48 42686.89 99999.00 2024-05-19 10:12:46.000 140 21592.83 390.49 42686.93 99999.00 2024-05-19 10:12:47.000 140 21592.78 390.50 42687.00 99999.00 2024-05-19 10:12:48.000 140 21592.72 390.48 42687.07 99999.00 2024-05-19 10:12:49.000 140 21592.66 390.46 42687.10 99999.00 2024-05-19 10:12:50.000 140 21592.62 390.45 42687.09 47939.04 2024-05-19 10:12:51.000 140 21592.62 390.40 42687.08 88888.00 2024-05-19 10:12:52.000 140 21592.63 390.33 42687.06 88888.00 2024-05-19 10:12:53.000 140 21592.60 390.26 42687.04 88888.00 2024-05-19 10:12:54.000 140 21592.60 390.27 42687.03 88888.00 2024-05-19 10:12:55.000 140 21592.61 390.35 42686.99 47938.82 2024-05-19 10:12:56.000 140 21592.61 390.37 42686.94 88888.00 2024-05-19 10:12:57.000 140 21592.64 390.31 42686.91 88888.00 2024-05-19 10:12:58.000 140 21592.72 390.28 42686.88 88888.00 2024-05-19 10:12:59.000 140 21592.79 390.30 42686.85 88888.00 2024-05-19 10:13:00.000 140 21592.83 390.33 42686.86 47938.52 2024-05-19 10:13:01.000 140 21592.87 390.32 42686.89 88888.00 2024-05-19 10:13:02.000 140 21592.93 390.26 42686.88 88888.00 2024-05-19 10:13:03.000 140 21593.00 390.21 42686.84 88888.00 2024-05-19 10:13:04.000 140 21593.07 390.24 42686.81 88888.00 2024-05-19 10:13:05.000 140 21593.09 390.29 42686.82 47938.97 2024-05-19 10:13:06.000 140 21593.07 390.30 42686.83 88888.00 2024-05-19 10:13:07.000 140 21593.10 390.32 42686.84 88888.00 2024-05-19 10:13:08.000 140 21593.17 390.36 42686.86 88888.00 2024-05-19 10:13:09.000 140 21593.21 390.34 42686.88 88888.00 2024-05-19 10:13:10.000 140 21593.22 390.31 42686.91 47939.05 2024-05-19 10:13:11.000 140 21593.27 390.28 42686.94 88888.00 2024-05-19 10:13:12.000 140 21593.33 390.24 42686.96 88888.00 2024-05-19 10:13:13.000 140 21593.34 390.17 42686.93 88888.00 2024-05-19 10:13:14.000 140 21593.31 390.12 42686.89 88888.00 2024-05-19 10:13:15.000 140 21593.28 390.13 42686.93 47938.89 2024-05-19 10:13:16.000 140 21593.26 390.17 42686.96 88888.00 2024-05-19 10:13:17.000 140 21593.22 390.19 42686.92 88888.00 2024-05-19 10:13:18.000 140 21593.18 390.22 42686.88 88888.00 2024-05-19 10:13:19.000 140 21593.18 390.27 42686.87 88888.00 2024-05-19 10:13:20.000 140 21593.19 390.30 42686.86 47938.80 2024-05-19 10:13:21.000 140 21593.15 390.28 42686.82 88888.00 2024-05-19 10:13:22.000 140 21593.08 390.29 42686.81 88888.00 2024-05-19 10:13:23.000 140 21593.02 390.33 42686.82 88888.00 2024-05-19 10:13:24.000 140 21592.98 390.36 42686.82 88888.00 2024-05-19 10:13:25.000 140 21592.93 390.36 42686.83 47938.22 2024-05-19 10:13:26.000 140 21592.90 390.35 42686.86 88888.00 2024-05-19 10:13:27.000 140 21592.90 390.37 42686.92 88888.00 2024-05-19 10:13:28.000 140 21592.93 390.38 42686.93 88888.00 2024-05-19 10:13:29.000 140 21592.95 390.39 42686.90 88888.00 2024-05-19 10:13:30.000 140 21592.98 390.41 42686.91 47938.87 2024-05-19 10:13:31.000 140 21593.03 390.39 42686.93 88888.00 2024-05-19 10:13:32.000 140 21593.11 390.37 42686.94 88888.00 2024-05-19 10:13:33.000 140 21593.21 390.39 42686.97 88888.00 2024-05-19 10:13:34.000 140 21593.26 390.36 42686.98 88888.00 2024-05-19 10:13:35.000 140 21593.26 390.32 42686.96 47938.89 2024-05-19 10:13:36.000 140 21593.28 390.31 42686.93 88888.00 2024-05-19 10:13:37.000 140 21593.29 390.32 42686.90 88888.00 2024-05-19 10:13:38.000 140 21593.28 390.32 42686.88 88888.00 2024-05-19 10:13:39.000 140 21593.27 390.33 42686.91 88888.00 2024-05-19 10:13:40.000 140 21593.33 390.33 42686.97 99999.00 2024-05-19 10:13:41.000 140 21593.38 390.31 42687.01 99999.00 2024-05-19 10:13:42.000 140 21593.36 390.29 42687.02 99999.00 2024-05-19 10:13:43.000 140 21593.33 390.27 42686.98 99999.00 2024-05-19 10:13:44.000 140 21593.32 390.26 42686.94 99999.00 2024-05-19 10:13:45.000 140 21593.28 390.28 42686.93 47938.95 2024-05-19 10:13:46.000 140 21593.25 390.30 42686.95 88888.00 2024-05-19 10:13:47.000 140 21593.24 390.31 42686.97 88888.00 2024-05-19 10:13:48.000 140 21593.23 390.32 42686.96 88888.00 2024-05-19 10:13:49.000 140 21593.20 390.35 42686.97 88888.00 2024-05-19 10:13:50.000 140 21593.14 390.37 42686.99 47937.83 2024-05-19 10:13:51.000 140 21593.06 390.37 42686.96 88888.00 2024-05-19 10:13:52.000 140 21593.00 390.33 42686.91 88888.00 2024-05-19 10:13:53.000 140 21593.00 390.31 42686.92 88888.00 2024-05-19 10:13:54.000 140 21593.00 390.35 42686.94 88888.00 2024-05-19 10:13:55.000 140 21592.96 390.41 42686.95 47937.98 2024-05-19 10:13:56.000 140 21592.94 390.42 42686.94 88888.00 2024-05-19 10:13:57.000 140 21592.98 390.39 42686.95 88888.00 2024-05-19 10:13:58.000 140 21593.04 390.37 42686.96 88888.00 2024-05-19 10:13:59.000 140 21593.07 390.36 42686.96 88888.00 2024-05-19 10:14:00.000 140 21593.10 390.34 42686.95 47938.91 2024-05-19 10:14:01.000 140 21593.15 390.33 42686.94 88888.00 2024-05-19 10:14:02.000 140 21593.20 390.35 42686.91 88888.00 2024-05-19 10:14:03.000 140 21593.25 390.40 42686.86 88888.00 2024-05-19 10:14:04.000 140 21593.31 390.40 42686.85 88888.00 2024-05-19 10:14:05.000 140 21593.35 390.39 42686.86 47938.25 2024-05-19 10:14:06.000 140 21593.33 390.42 42686.89 88888.00 2024-05-19 10:14:07.000 140 21593.27 390.48 42686.94 88888.00 2024-05-19 10:14:08.000 140 21593.26 390.50 42686.97 88888.00 2024-05-19 10:14:09.000 140 21593.27 390.49 42686.95 88888.00 2024-05-19 10:14:10.000 140 21593.26 390.48 42686.93 47939.02 2024-05-19 10:14:11.000 140 21593.22 390.49 42686.94 88888.00 2024-05-19 10:14:12.000 140 21593.16 390.49 42686.98 88888.00 2024-05-19 10:14:13.000 140 21593.13 390.49 42687.00 88888.00 2024-05-19 10:14:14.000 140 21593.11 390.49 42687.00 88888.00 2024-05-19 10:14:15.000 140 21593.05 390.52 42687.00 47938.43 2024-05-19 10:14:16.000 140 21592.97 390.50 42687.00 88888.00 2024-05-19 10:14:17.000 140 21592.97 390.46 42687.02 88888.00 2024-05-19 10:14:18.000 140 21592.99 390.44 42687.06 88888.00 2024-05-19 10:14:19.000 140 21593.00 390.45 42687.10 88888.00 2024-05-19 10:14:20.000 140 21593.02 390.47 42687.11 47939.17 2024-05-19 10:14:21.000 140 21593.03 390.47 42687.09 88888.00 2024-05-19 10:14:22.000 140 21593.06 390.43 42687.05 88888.00 2024-05-19 10:14:23.000 140 21593.13 390.43 42687.03 88888.00 2024-05-19 10:14:24.000 140 21593.17 390.44 42687.02 88888.00 2024-05-19 10:14:25.000 140 21593.17 390.43 42687.01 47939.05 2024-05-19 10:14:26.000 140 21593.18 390.41 42687.01 88888.00 2024-05-19 10:14:27.000 140 21593.22 390.44 42687.02 88888.00 2024-05-19 10:14:28.000 140 21593.26 390.44 42687.00 88888.00 2024-05-19 10:14:29.000 140 21593.26 390.38 42686.95 88888.00 2024-05-19 10:14:30.000 140 21593.26 390.31 42686.94 47938.96 2024-05-19 10:14:31.000 140 21593.32 390.27 42686.93 88888.00 2024-05-19 10:14:32.000 140 21593.40 390.26 42686.89 88888.00 2024-05-19 10:14:33.000 140 21593.45 390.30 42686.88 88888.00 2024-05-19 10:14:34.000 140 21593.47 390.36 42686.89 88888.00 2024-05-19 10:14:35.000 140 21593.50 390.38 42686.94 47938.37 2024-05-19 10:14:36.000 140 21593.47 390.36 42686.97 88888.00 2024-05-19 10:14:37.000 140 21593.42 390.36 42686.93 88888.00 2024-05-19 10:14:38.000 140 21593.44 390.40 42686.87 88888.00 2024-05-19 10:14:39.000 140 21593.48 390.42 42686.85 88888.00 2024-05-19 10:14:40.000 140 21593.47 390.42 42686.85 47938.22 2024-05-19 10:14:41.000 140 21593.43 390.41 42686.85 88888.00 2024-05-19 10:14:42.000 140 21593.42 390.39 42686.87 88888.00 2024-05-19 10:14:43.000 140 21593.42 390.38 42686.91 88888.00 2024-05-19 10:14:44.000 140 21593.42 390.41 42686.91 88888.00 2024-05-19 10:14:45.000 140 21593.38 390.40 42686.84 47939.07 2024-05-19 10:14:46.000 140 21593.36 390.39 42686.82 88888.00 2024-05-19 10:14:47.000 140 21593.39 390.41 42686.83 88888.00 2024-05-19 10:14:48.000 140 21593.37 390.37 42686.82 88888.00 2024-05-19 10:14:49.000 140 21593.31 390.28 42686.82 88888.00 2024-05-19 10:14:50.000 140 21593.31 390.23 42686.84 47939.09 2024-05-19 10:14:51.000 140 21593.35 390.23 42686.85 88888.00 2024-05-19 10:14:52.000 140 21593.37 390.25 42686.84 88888.00 2024-05-19 10:14:53.000 140 21593.34 390.31 42686.85 88888.00 2024-05-19 10:14:54.000 140 21593.31 390.37 42686.84 88888.00 2024-05-19 10:14:55.000 140 21593.35 390.39 42686.83 47939.23 2024-05-19 10:14:56.000 140 21593.40 390.37 42686.84 88888.00 2024-05-19 10:14:57.000 140 21593.39 390.36 42686.82 88888.00 2024-05-19 10:14:58.000 140 21593.39 390.38 42686.81 88888.00 2024-05-19 10:14:59.000 140 21593.41 390.45 42686.81 88888.00 2024-05-19 10:15:00.000 140 21593.43 390.47 42686.84 47939.11 2024-05-19 10:15:01.000 140 21593.45 390.43 42686.86 88888.00 2024-05-19 10:15:02.000 140 21593.45 390.42 42686.89 88888.00 2024-05-19 10:15:03.000 140 21593.42 390.48 42686.89 88888.00 2024-05-19 10:15:04.000 140 21593.38 390.49 42686.82 88888.00 2024-05-19 10:15:05.000 140 21593.32 390.46 42686.76 47938.41 2024-05-19 10:15:06.000 140 21593.27 390.46 42686.78 88888.00 2024-05-19 10:15:07.000 140 21593.30 390.46 42686.84 88888.00 2024-05-19 10:15:08.000 140 21593.38 390.41 42686.91 88888.00 2024-05-19 10:15:09.000 140 21593.44 390.37 42686.94 88888.00 2024-05-19 10:15:10.000 140 21593.42 390.39 42686.93 47938.88 2024-05-19 10:15:11.000 140 21593.35 390.43 42686.88 88888.00 2024-05-19 10:15:12.000 140 21593.30 390.45 42686.81 88888.00 2024-05-19 10:15:13.000 140 21593.32 390.44 42686.80 88888.00 2024-05-19 10:15:14.000 140 21593.40 390.44 42686.82 88888.00 2024-05-19 10:15:15.000 140 21593.47 390.46 42686.84 47939.09 2024-05-19 10:15:16.000 140 21593.52 390.49 42686.87 88888.00 2024-05-19 10:15:17.000 140 21593.51 390.48 42686.89 88888.00 2024-05-19 10:15:18.000 140 21593.44 390.44 42686.90 88888.00 2024-05-19 10:15:19.000 140 21593.38 390.44 42686.88 88888.00 2024-05-19 10:15:20.000 140 21593.34 390.45 42686.88 47939.20 2024-05-19 10:15:21.000 140 21593.32 390.43 42686.91 88888.00 2024-05-19 10:15:22.000 140 21593.30 390.45 42686.94 88888.00 2024-05-19 10:15:23.000 140 21593.28 390.51 42686.98 88888.00 2024-05-19 10:15:24.000 140 21593.27 390.52 42687.02 88888.00 2024-05-19 10:15:25.000 140 21593.28 390.49 42687.02 47938.90 2024-05-19 10:15:26.000 140 21593.23 390.47 42686.99 88888.00 2024-05-19 10:15:27.000 140 21593.12 390.46 42686.96 88888.00 2024-05-19 10:15:28.000 140 21593.07 390.43 42686.96 88888.00 2024-05-19 10:15:29.000 140 21593.06 390.41 42686.95 88888.00 2024-05-19 10:15:30.000 140 21593.02 390.41 42686.93 47938.74 2024-05-19 10:15:31.000 140 21593.02 390.43 42686.91 88888.00 2024-05-19 10:15:32.000 140 21593.10 390.44 42686.93 88888.00 2024-05-19 10:15:33.000 140 21593.24 390.48 42686.96 88888.00 2024-05-19 10:15:34.000 140 21593.31 390.54 42686.97 88888.00 2024-05-19 10:15:35.000 140 21593.30 390.55 42686.96 47939.21 2024-05-19 10:15:36.000 140 21593.31 390.51 42686.94 88888.00 2024-05-19 10:15:37.000 140 21593.39 390.47 42686.97 88888.00 2024-05-19 10:15:38.000 140 21593.50 390.43 42687.02 88888.00 2024-05-19 10:15:39.000 140 21593.58 390.36 42687.03 88888.00 2024-05-19 10:15:40.000 140 21593.62 390.31 42687.03 47939.19 2024-05-19 10:15:41.000 140 21593.61 390.30 42687.03 88888.00 2024-05-19 10:15:42.000 140 21593.57 390.32 42686.98 88888.00 2024-05-19 10:15:43.000 140 21593.52 390.38 42686.94 88888.00 2024-05-19 10:15:44.000 140 21593.52 390.41 42686.95 88888.00 2024-05-19 10:15:45.000 140 21593.52 390.38 42686.98 47938.45 2024-05-19 10:15:46.000 140 21593.51 390.35 42686.98 88888.00 2024-05-19 10:15:47.000 140 21593.46 390.33 42686.95 88888.00 2024-05-19 10:15:48.000 140 21593.38 390.36 42686.96 88888.00 2024-05-19 10:15:49.000 140 21593.29 390.41 42686.98 88888.00 2024-05-19 10:15:50.000 140 21593.18 390.44 42686.97 47938.84 2024-05-19 10:15:51.000 140 21593.08 390.47 42687.01 88888.00 2024-05-19 10:15:52.000 140 21593.01 390.53 42687.05 88888.00 2024-05-19 10:15:53.000 140 21592.98 390.58 42687.06 88888.00 2024-05-19 10:15:54.000 140 21592.97 390.58 42687.07 88888.00 2024-05-19 10:15:55.000 140 21592.93 390.57 42687.10 47938.28 2024-05-19 10:15:56.000 140 21592.88 390.57 42687.13 88888.00 2024-05-19 10:15:57.000 140 21592.84 390.58 42687.16 88888.00 2024-05-19 10:15:58.000 140 21592.81 390.58 42687.18 88888.00 2024-05-19 10:15:59.000 140 21592.83 390.56 42687.19 88888.00 2024-05-19 10:16:00.000 140 21592.90 390.54 42687.15 47939.14 2024-05-19 10:16:01.000 140 21592.96 390.51 42687.09 88888.00 2024-05-19 10:16:02.000 140 21592.97 390.49 42687.07 88888.00 2024-05-19 10:16:03.000 140 21592.99 390.48 42687.08 88888.00 2024-05-19 10:16:04.000 140 21593.07 390.44 42687.06 88888.00 2024-05-19 10:16:05.000 140 21593.16 390.40 42687.00 47938.99 2024-05-19 10:16:06.000 140 21593.20 390.37 42687.00 88888.00 2024-05-19 10:16:07.000 140 21593.21 390.37 42687.02 88888.00 2024-05-19 10:16:08.000 140 21593.25 390.40 42687.03 88888.00 2024-05-19 10:16:09.000 140 21593.31 390.45 42687.04 88888.00 2024-05-19 10:16:10.000 140 21593.36 390.48 42687.03 47938.57 2024-05-19 10:16:11.000 140 21593.39 390.48 42687.02 88888.00 2024-05-19 10:16:12.000 140 21593.38 390.48 42687.00 88888.00 2024-05-19 10:16:13.000 140 21593.35 390.49 42686.98 88888.00 2024-05-19 10:16:14.000 140 21593.34 390.47 42686.96 88888.00 2024-05-19 10:16:15.000 140 21593.31 390.47 42686.98 47939.15 2024-05-19 10:16:16.000 140 21593.27 390.49 42687.04 88888.00 2024-05-19 10:16:17.000 140 21593.24 390.52 42687.08 88888.00 2024-05-19 10:16:18.000 140 21593.21 390.51 42687.12 88888.00 2024-05-19 10:16:19.000 140 21593.19 390.51 42687.15 88888.00 2024-05-19 10:16:20.000 140 21593.18 390.53 42687.14 47939.34 2024-05-19 10:16:21.000 140 21593.15 390.56 42687.11 88888.00 2024-05-19 10:16:22.000 140 21593.13 390.54 42687.11 88888.00 2024-05-19 10:16:23.000 140 21593.10 390.53 42687.14 88888.00 2024-05-19 10:16:24.000 140 21593.04 390.60 42687.18 88888.00 2024-05-19 10:16:25.000 140 21592.97 390.66 42687.21 47939.04 2024-05-19 10:16:26.000 140 21592.94 390.63 42687.21 88888.00 2024-05-19 10:16:27.000 140 21592.95 390.57 42687.20 88888.00 2024-05-19 10:16:28.000 140 21592.94 390.55 42687.19 88888.00 2024-05-19 10:16:29.000 140 21592.92 390.57 42687.16 88888.00 2024-05-19 10:16:30.000 140 21592.92 390.59 42687.09 47938.20 2024-05-19 10:16:31.000 140 21592.92 390.59 42687.04 88888.00 2024-05-19 10:16:32.000 140 21592.93 390.58 42687.06 88888.00 2024-05-19 10:16:33.000 140 21592.95 390.58 42687.06 88888.00 2024-05-19 10:16:34.000 140 21593.01 390.54 42687.02 88888.00 2024-05-19 10:16:35.000 140 21593.10 390.45 42686.95 47938.99 2024-05-19 10:16:36.000 140 21593.15 390.37 42686.91 88888.00 2024-05-19 10:16:37.000 140 21593.14 390.34 42686.93 88888.00 2024-05-19 10:16:38.000 140 21593.12 390.36 42686.93 88888.00 2024-05-19 10:16:39.000 140 21593.12 390.39 42686.95 88888.00 2024-05-19 10:16:40.000 140 21593.10 390.40 42687.00 47939.18 2024-05-19 10:16:41.000 140 21593.07 390.41 42687.06 88888.00 2024-05-19 10:16:42.000 140 21593.02 390.39 42687.04 88888.00 2024-05-19 10:16:43.000 140 21593.01 390.40 42687.00 88888.00 2024-05-19 10:16:44.000 140 21593.06 390.44 42687.00 88888.00 2024-05-19 10:16:45.000 140 21593.07 390.40 42687.02 47938.92 2024-05-19 10:16:46.000 140 21593.00 390.30 42687.04 88888.00 2024-05-19 10:16:47.000 140 21592.94 390.27 42687.06 88888.00 2024-05-19 10:16:48.000 140 21592.95 390.32 42687.11 88888.00 2024-05-19 10:16:49.000 140 21592.97 390.38 42687.14 88888.00 2024-05-19 10:16:50.000 140 21592.91 390.44 42687.16 47939.32 2024-05-19 10:16:51.000 140 21592.84 390.50 42687.15 88888.00 2024-05-19 10:16:52.000 140 21592.80 390.50 42687.11 88888.00 2024-05-19 10:16:53.000 140 21592.78 390.48 42687.09 88888.00 2024-05-19 10:16:54.000 140 21592.80 390.44 42687.10 88888.00 2024-05-19 10:16:55.000 140 21592.82 390.39 42687.11 47938.25 2024-05-19 10:16:56.000 140 21592.79 390.34 42687.07 88888.00 2024-05-19 10:16:57.000 140 21592.76 390.30 42687.02 88888.00 2024-05-19 10:16:58.000 140 21592.79 390.28 42686.96 88888.00 2024-05-19 10:16:59.000 140 21592.90 390.29 42686.96 88888.00 2024-05-19 10:17:00.000 140 21593.01 390.30 42687.02 47938.51 2024-05-19 10:17:01.000 140 21593.06 390.31 42687.04 88888.00 2024-05-19 10:17:02.000 140 21593.10 390.31 42687.00 88888.00 2024-05-19 10:17:03.000 140 21593.20 390.33 42686.94 88888.00 2024-05-19 10:17:04.000 140 21593.32 390.33 42686.89 88888.00 2024-05-19 10:17:05.000 140 21593.39 390.27 42686.86 99999.00 2024-05-19 10:17:06.000 140 21593.41 390.20 42686.87 99999.00 2024-05-19 10:17:07.000 140 21593.44 390.18 42686.92 99999.00 2024-05-19 10:17:08.000 140 21593.49 390.19 42686.98 99999.00 2024-05-19 10:17:09.000 140 21593.51 390.19 42686.99 99999.00 2024-05-19 10:17:10.000 140 21593.48 390.19 42686.93 47938.59 2024-05-19 10:17:11.000 140 21593.48 390.21 42686.94 88888.00 2024-05-19 10:17:12.000 140 21593.48 390.22 42687.00 88888.00 2024-05-19 10:17:13.000 140 21593.40 390.20 42687.02 88888.00 2024-05-19 10:17:14.000 140 21593.30 390.16 42686.98 88888.00 2024-05-19 10:17:15.000 140 21593.22 390.15 42686.94 47938.54 2024-05-19 10:17:16.000 140 21593.15 390.14 42686.93 88888.00 2024-05-19 10:17:17.000 140 21593.08 390.13 42686.94 88888.00 2024-05-19 10:17:18.000 140 21593.07 390.13 42686.97 88888.00 2024-05-19 10:17:19.000 140 21593.07 390.11 42686.97 88888.00 2024-05-19 10:17:20.000 140 21593.06 390.08 42686.96 47938.37 2024-05-19 10:17:21.000 140 21593.03 390.09 42686.96 88888.00 2024-05-19 10:17:22.000 140 21592.98 390.15 42686.96 88888.00 2024-05-19 10:17:23.000 140 21592.95 390.20 42686.99 88888.00 2024-05-19 10:17:24.000 140 21592.96 390.20 42687.00 88888.00 2024-05-19 10:17:25.000 140 21593.01 390.17 42686.98 47938.77 2024-05-19 10:17:26.000 140 21593.06 390.16 42686.94 88888.00 2024-05-19 10:17:27.000 140 21593.08 390.14 42686.90 88888.00 2024-05-19 10:17:28.000 140 21593.11 390.10 42686.88 88888.00 2024-05-19 10:17:29.000 140 21593.18 390.04 42686.86 88888.00 2024-05-19 10:17:30.000 140 21593.27 390.00 42686.85 47938.85 2024-05-19 10:17:31.000 140 21593.35 390.00 42686.85 88888.00 2024-05-19 10:17:32.000 140 21593.40 389.98 42686.82 88888.00 2024-05-19 10:17:33.000 140 21593.48 389.93 42686.78 88888.00 2024-05-19 10:17:34.000 140 21593.55 389.93 42686.77 88888.00 2024-05-19 10:17:35.000 140 21593.58 389.91 42686.77 47939.19 2024-05-19 10:17:36.000 140 21593.55 389.87 42686.78 88888.00 2024-05-19 10:17:37.000 140 21593.52 389.87 42686.76 88888.00 2024-05-19 10:17:38.000 140 21593.56 389.94 42686.73 88888.00 2024-05-19 10:17:39.000 140 21593.62 390.01 42686.78 88888.00 2024-05-19 10:17:40.000 140 21593.65 390.02 42686.85 47939.31 2024-05-19 10:17:41.000 140 21593.70 390.00 42686.90 88888.00 2024-05-19 10:17:42.000 140 21593.75 389.98 42686.94 88888.00 2024-05-19 10:17:43.000 140 21593.70 389.98 42686.95 88888.00 2024-05-19 10:17:44.000 140 21593.59 390.00 42686.95 88888.00 2024-05-19 10:17:45.000 140 21593.53 390.02 42686.95 47939.19 2024-05-19 10:17:46.000 140 21593.52 390.04 42686.95 88888.00 2024-05-19 10:17:47.000 140 21593.53 390.09 42686.94 88888.00 2024-05-19 10:17:48.000 140 21593.53 390.12 42686.94 88888.00 2024-05-19 10:17:49.000 140 21593.50 390.14 42686.96 88888.00 2024-05-19 10:17:50.000 140 21593.43 390.16 42686.93 47939.21 2024-05-19 10:17:51.000 140 21593.34 390.18 42686.88 88888.00 2024-05-19 10:17:52.000 140 21593.28 390.18 42686.85 88888.00 2024-05-19 10:17:53.000 140 21593.25 390.19 42686.86 88888.00 2024-05-19 10:17:54.000 140 21593.19 390.18 42686.85 88888.00 2024-05-19 10:17:55.000 140 21593.12 390.12 42686.81 47938.87 2024-05-19 10:17:56.000 140 21593.06 390.05 42686.79 88888.00 2024-05-19 10:17:57.000 140 21593.05 389.99 42686.81 88888.00 2024-05-19 10:17:58.000 140 21593.06 389.99 42686.82 88888.00 2024-05-19 10:17:59.000 140 21593.04 390.01 42686.81 88888.00 2024-05-19 10:18:00.000 140 21593.01 389.97 42686.77 47938.35 2024-05-19 10:18:01.000 140 21593.06 389.94 42686.74 88888.00 2024-05-19 10:18:02.000 140 21593.17 389.93 42686.78 88888.00 2024-05-19 10:18:03.000 140 21593.23 389.90 42686.78 88888.00 2024-05-19 10:18:04.000 140 21593.26 389.87 42686.73 88888.00 2024-05-19 10:18:05.000 140 21593.28 389.85 42686.72 47938.36 2024-05-19 10:18:06.000 140 21593.31 389.82 42686.79 88888.00 2024-05-19 10:18:07.000 140 21593.35 389.85 42686.86 88888.00 2024-05-19 10:18:08.000 140 21593.42 389.87 42686.89 88888.00 2024-05-19 10:18:09.000 140 21593.46 389.84 42686.89 88888.00 2024-05-19 10:18:10.000 140 21593.47 389.79 42686.88 47939.02 2024-05-19 10:18:11.000 140 21593.46 389.78 42686.87 88888.00 2024-05-19 10:18:12.000 140 21593.42 389.80 42686.84 88888.00 2024-05-19 10:18:13.000 140 21593.39 389.81 42686.80 88888.00 2024-05-19 10:18:14.000 140 21593.39 389.82 42686.80 88888.00 2024-05-19 10:18:15.000 140 21593.36 389.83 42686.82 47938.92 2024-05-19 10:18:16.000 140 21593.25 389.83 42686.83 88888.00 2024-05-19 10:18:17.000 140 21593.16 389.86 42686.86 88888.00 2024-05-19 10:18:18.000 140 21593.14 389.91 42686.89 88888.00 2024-05-19 10:18:19.000 140 21593.12 389.94 42686.91 88888.00 2024-05-19 10:18:20.000 140 21593.07 389.93 42686.93 47938.78 2024-05-19 10:18:21.000 140 21593.04 389.92 42686.95 88888.00 2024-05-19 10:18:22.000 140 21593.02 389.92 42686.93 88888.00 2024-05-19 10:18:23.000 140 21592.99 389.94 42686.90 88888.00 2024-05-19 10:18:24.000 140 21592.97 389.96 42686.89 88888.00 2024-05-19 10:18:25.000 140 21592.98 389.96 42686.89 47938.33 2024-05-19 10:18:26.000 140 21593.02 389.93 42686.91 88888.00 2024-05-19 10:18:27.000 140 21593.08 389.89 42686.89 88888.00 2024-05-19 10:18:28.000 140 21593.12 389.87 42686.82 88888.00 2024-05-19 10:18:29.000 140 21593.18 389.85 42686.79 88888.00 2024-05-19 10:18:30.000 140 21593.22 389.80 42686.80 47938.81 2024-05-19 10:18:31.000 140 21593.25 389.77 42686.81 88888.00 2024-05-19 10:18:32.000 140 21593.29 389.80 42686.78 88888.00 2024-05-19 10:18:33.000 140 21593.35 389.83 42686.75 88888.00 2024-05-19 10:18:34.000 140 21593.41 389.82 42686.79 88888.00 2024-05-19 10:18:35.000 140 21593.45 389.80 42686.82 47939.06 2024-05-19 10:18:36.000 140 21593.44 389.77 42686.79 88888.00 2024-05-19 10:18:37.000 140 21593.43 389.74 42686.77 88888.00 2024-05-19 10:18:38.000 140 21593.41 389.70 42686.81 88888.00 2024-05-19 10:18:39.000 140 21593.40 389.69 42686.88 88888.00 2024-05-19 10:18:40.000 140 21593.39 389.72 42686.92 47939.06 2024-05-19 10:18:41.000 140 21593.35 389.77 42686.91 88888.00 2024-05-19 10:18:42.000 140 21593.28 389.81 42686.90 88888.00 2024-05-19 10:18:43.000 140 21593.23 389.79 42686.89 88888.00 2024-05-19 10:18:44.000 140 21593.17 389.75 42686.88 88888.00 2024-05-19 10:18:45.000 140 21593.12 389.71 42686.86 47939.08 2024-05-19 10:18:46.000 140 21593.10 389.68 42686.83 88888.00 2024-05-19 10:18:47.000 140 21593.10 389.65 42686.83 88888.00 2024-05-19 10:18:48.000 140 21593.11 389.67 42686.86 88888.00 2024-05-19 10:18:49.000 140 21593.12 389.72 42686.89 88888.00 2024-05-19 10:18:50.000 140 21593.15 389.74 42686.88 47938.83 2024-05-19 10:18:51.000 140 21593.19 389.74 42686.83 88888.00 2024-05-19 10:18:52.000 140 21593.27 389.71 42686.79 88888.00 2024-05-19 10:18:53.000 140 21593.33 389.69 42686.76 88888.00 2024-05-19 10:18:54.000 140 21593.36 389.67 42686.72 88888.00 2024-05-19 10:18:55.000 140 21593.38 389.66 42686.69 47939.08 2024-05-19 10:18:56.000 140 21593.40 389.64 42686.69 88888.00 2024-05-19 10:18:57.000 140 21593.45 389.64 42686.71 88888.00 2024-05-19 10:18:58.000 140 21593.51 389.63 42686.73 88888.00 2024-05-19 10:18:59.000 140 21593.56 389.59 42686.72 88888.00 2024-05-19 10:19:00.000 140 21593.60 389.58 42686.72 47939.23 2024-05-19 10:19:01.000 140 21593.63 389.63 42686.74 88888.00 2024-05-19 10:19:02.000 140 21593.65 389.65 42686.73 88888.00 2024-05-19 10:19:03.000 140 21593.64 389.63 42686.66 88888.00 2024-05-19 10:19:04.000 140 21593.62 389.60 42686.62 88888.00 2024-05-19 10:19:05.000 140 21593.58 389.59 42686.67 47939.04 2024-05-19 10:19:06.000 140 21593.52 389.59 42686.71 88888.00 2024-05-19 10:19:07.000 140 21593.45 389.60 42686.70 88888.00 2024-05-19 10:19:08.000 140 21593.41 389.66 42686.69 88888.00 2024-05-19 10:19:09.000 140 21593.36 389.71 42686.71 88888.00 2024-05-19 10:19:10.000 140 21593.31 389.74 42686.75 47938.22 2024-05-19 10:19:11.000 140 21593.31 389.76 42686.78 88888.00 2024-05-19 10:19:12.000 140 21593.30 389.76 42686.77 88888.00 2024-05-19 10:19:13.000 140 21593.30 389.73 42686.73 88888.00 2024-05-19 10:19:14.000 140 21593.29 389.68 42686.72 88888.00 2024-05-19 10:19:15.000 140 21593.30 389.66 42686.76 47938.19 2024-05-19 10:19:16.000 140 21593.31 389.66 42686.78 88888.00 2024-05-19 10:19:17.000 140 21593.34 389.67 42686.76 88888.00 2024-05-19 10:19:18.000 140 21593.41 389.67 42686.72 88888.00 2024-05-19 10:19:19.000 140 21593.48 389.68 42686.71 88888.00 2024-05-19 10:19:20.000 140 21593.53 389.65 42686.72 47938.61 2024-05-19 10:19:21.000 140 21593.60 389.61 42686.71 88888.00 2024-05-19 10:19:22.000 140 21593.65 389.60 42686.68 88888.00 2024-05-19 10:19:23.000 140 21593.62 389.59 42686.66 88888.00 2024-05-19 10:19:24.000 140 21593.60 389.56 42686.64 88888.00 2024-05-19 10:19:25.000 140 21593.63 389.59 42686.64 47938.30 2024-05-19 10:19:26.000 140 21593.69 389.64 42686.62 88888.00 2024-05-19 10:19:27.000 140 21593.72 389.66 42686.60 88888.00 2024-05-19 10:19:28.000 140 21593.71 389.63 42686.54 88888.00 2024-05-19 10:19:29.000 140 21593.67 389.62 42686.52 88888.00 2024-05-19 10:19:30.000 140 21593.64 389.67 42686.56 47938.40 2024-05-19 10:19:31.000 140 21593.58 389.75 42686.59 88888.00 2024-05-19 10:19:32.000 140 21593.47 389.75 42686.59 88888.00 2024-05-19 10:19:33.000 140 21593.38 389.72 42686.57 88888.00 2024-05-19 10:19:34.000 140 21593.35 389.70 42686.58 88888.00 2024-05-19 10:19:35.000 140 21593.37 389.70 42686.61 47938.68 2024-05-19 10:19:36.000 140 21593.36 389.69 42686.64 88888.00 2024-05-19 10:19:37.000 140 21593.29 389.68 42686.66 88888.00 2024-05-19 10:19:38.000 140 21593.24 389.69 42686.69 88888.00 2024-05-19 10:19:39.000 140 21593.22 389.68 42686.68 88888.00 2024-05-19 10:19:40.000 140 21593.20 389.64 42686.63 47938.55 2024-05-19 10:19:41.000 140 21593.22 389.62 42686.59 88888.00 2024-05-19 10:19:42.000 140 21593.27 389.63 42686.55 88888.00 2024-05-19 10:19:43.000 140 21593.32 389.62 42686.52 88888.00 2024-05-19 10:19:44.000 140 21593.37 389.58 42686.50 88888.00 2024-05-19 10:19:45.000 140 21593.41 389.53 42686.48 47939.02 2024-05-19 10:19:46.000 140 21593.48 389.50 42686.48 88888.00 2024-05-19 10:19:47.000 140 21593.56 389.51 42686.53 88888.00 2024-05-19 10:19:48.000 140 21593.64 389.50 42686.59 88888.00 2024-05-19 10:19:49.000 140 21593.65 389.44 42686.62 88888.00 2024-05-19 10:19:50.000 140 21593.60 389.37 42686.60 47938.20 2024-05-19 10:19:51.000 140 21593.56 389.34 42686.55 88888.00 2024-05-19 10:19:52.000 140 21593.57 389.34 42686.54 88888.00 2024-05-19 10:19:53.000 140 21593.56 389.34 42686.54 88888.00 2024-05-19 10:19:54.000 140 21593.52 389.32 42686.52 88888.00 2024-05-19 10:19:55.000 140 21593.48 389.35 42686.51 47938.90 2024-05-19 10:19:56.000 140 21593.45 389.40 42686.54 88888.00 2024-05-19 10:19:57.000 140 21593.40 389.39 42686.57 88888.00 2024-05-19 10:19:58.000 140 21593.38 389.36 42686.62 88888.00 2024-05-19 10:19:59.000 140 21593.38 389.35 42686.63 88888.00 2024-05-19 10:20:00.000 140 21593.39 389.35 42686.59 47938.29 2024-05-19 10:20:01.000 140 21593.37 389.35 42686.52 88888.00 2024-05-19 10:20:02.000 140 21593.34 389.35 42686.53 88888.00 2024-05-19 10:20:03.000 140 21593.34 389.37 42686.57 88888.00 2024-05-19 10:20:04.000 140 21593.33 389.39 42686.61 88888.00 2024-05-19 10:20:05.000 140 21593.34 389.40 42686.59 47938.84 2024-05-19 10:20:06.000 140 21593.37 389.40 42686.54 88888.00 2024-05-19 10:20:07.000 140 21593.39 389.38 42686.50 88888.00 2024-05-19 10:20:08.000 140 21593.39 389.33 42686.48 88888.00 2024-05-19 10:20:09.000 140 21593.41 389.27 42686.46 88888.00 2024-05-19 10:20:10.000 140 21593.46 389.23 42686.46 99999.00 2024-05-19 10:20:11.000 140 21593.51 389.22 42686.47 99999.00 2024-05-19 10:20:12.000 140 21593.53 389.22 42686.49 99999.00 2024-05-19 10:20:13.000 140 21593.53 389.23 42686.49 99999.00 2024-05-19 10:20:14.000 140 21593.58 389.26 42686.45 99999.00 2024-05-19 10:20:15.000 140 21593.67 389.24 42686.39 47938.57 2024-05-19 10:20:16.000 140 21593.72 389.19 42686.38 88888.00 2024-05-19 10:20:17.000 140 21593.74 389.22 42686.41 88888.00 2024-05-19 10:20:18.000 140 21593.76 389.27 42686.40 88888.00 2024-05-19 10:20:19.000 140 21593.76 389.24 42686.36 88888.00 2024-05-19 10:20:20.000 140 21593.76 389.22 42686.35 47938.85 2024-05-19 10:20:21.000 140 21593.77 389.24 42686.39 88888.00 2024-05-19 10:20:22.000 140 21593.79 389.23 42686.41 88888.00 2024-05-19 10:20:23.000 140 21593.79 389.21 42686.40 88888.00 2024-05-19 10:20:24.000 140 21593.73 389.24 42686.37 88888.00 2024-05-19 10:20:25.000 140 21593.66 389.28 42686.35 47938.92 2024-05-19 10:20:26.000 140 21593.65 389.29 42686.36 88888.00 2024-05-19 10:20:27.000 140 21593.67 389.26 42686.38 88888.00 2024-05-19 10:20:28.000 140 21593.69 389.23 42686.41 88888.00 2024-05-19 10:20:29.000 140 21593.69 389.23 42686.43 88888.00 2024-05-19 10:20:30.000 140 21593.68 389.27 42686.41 47938.72 2024-05-19 10:20:31.000 140 21593.70 389.31 42686.44 88888.00 2024-05-19 10:20:32.000 140 21593.73 389.30 42686.46 88888.00 2024-05-19 10:20:33.000 140 21593.74 389.28 42686.43 88888.00 2024-05-19 10:20:34.000 140 21593.72 389.28 42686.37 88888.00 2024-05-19 10:20:35.000 140 21593.72 389.27 42686.33 47938.25 2024-05-19 10:20:36.000 140 21593.69 389.28 42686.33 88888.00 2024-05-19 10:20:37.000 140 21593.64 389.31 42686.38 88888.00 2024-05-19 10:20:38.000 140 21593.61 389.28 42686.39 88888.00 2024-05-19 10:20:39.000 140 21593.62 389.22 42686.36 88888.00 2024-05-19 10:20:40.000 140 21593.60 389.19 42686.34 47939.05 2024-05-19 10:20:41.000 140 21593.52 389.19 42686.34 88888.00 2024-05-19 10:20:42.000 140 21593.46 389.20 42686.35 88888.00 2024-05-19 10:20:43.000 140 21593.46 389.21 42686.35 88888.00 2024-05-19 10:20:44.000 140 21593.45 389.18 42686.35 88888.00 2024-05-19 10:20:45.000 140 21593.38 389.17 42686.35 47938.40 2024-05-19 10:20:46.000 140 21593.30 389.16 42686.34 88888.00 2024-05-19 10:20:47.000 140 21593.26 389.12 42686.29 88888.00 2024-05-19 10:20:48.000 140 21593.28 389.07 42686.27 88888.00 2024-05-19 10:20:49.000 140 21593.30 389.06 42686.31 88888.00 2024-05-19 10:20:50.000 140 21593.31 389.04 42686.35 47938.64 2024-05-19 10:20:51.000 140 21593.29 389.01 42686.34 88888.00 2024-05-19 10:20:52.000 140 21593.25 389.01 42686.31 88888.00 2024-05-19 10:20:53.000 140 21593.21 389.09 42686.33 88888.00 2024-05-19 10:20:54.000 140 21593.13 389.15 42686.35 88888.00 2024-05-19 10:20:55.000 140 21593.04 389.16 42686.34 99999.00 2024-05-19 10:20:56.000 140 21593.02 389.13 42686.32 99999.00 2024-05-19 10:20:57.000 140 21593.05 389.07 42686.27 99999.00 2024-05-19 10:20:58.000 140 21593.07 389.06 42686.24 99999.00 2024-05-19 10:20:59.000 140 21593.04 389.10 42686.24 99999.00 2024-05-19 10:21:00.000 140 21593.01 389.16 42686.24 47938.47 2024-05-19 10:21:01.000 140 21593.00 389.19 42686.29 88888.00 2024-05-19 10:21:02.000 140 21593.00 389.21 42686.37 88888.00 2024-05-19 10:21:03.000 140 21592.97 389.22 42686.43 88888.00 2024-05-19 10:21:04.000 140 21592.90 389.22 42686.44 88888.00 2024-05-19 10:21:05.000 140 21592.85 389.19 42686.39 47938.13 2024-05-19 10:21:06.000 140 21592.82 389.14 42686.32 88888.00 2024-05-19 10:21:07.000 140 21592.82 389.08 42686.29 88888.00 2024-05-19 10:21:08.000 140 21592.81 389.06 42686.31 88888.00 2024-05-19 10:21:09.000 140 21592.80 389.08 42686.34 88888.00 2024-05-19 10:21:10.000 140 21592.78 389.11 42686.37 47938.15 2024-05-19 10:21:11.000 140 21592.81 389.09 42686.38 88888.00 2024-05-19 10:21:12.000 140 21592.84 389.06 42686.38 88888.00 2024-05-19 10:21:13.000 140 21592.86 389.08 42686.41 88888.00 2024-05-19 10:21:14.000 140 21592.83 389.13 42686.43 88888.00 2024-05-19 10:21:15.000 140 21592.80 389.14 42686.41 47938.52 2024-05-19 10:21:16.000 140 21592.81 389.13 42686.39 88888.00 2024-05-19 10:21:17.000 140 21592.83 389.11 42686.38 88888.00 2024-05-19 10:21:18.000 140 21592.81 389.08 42686.41 88888.00 2024-05-19 10:21:19.000 140 21592.74 389.06 42686.46 88888.00 2024-05-19 10:21:20.000 140 21592.68 389.08 42686.48 99999.00 2024-05-19 10:21:21.000 140 21592.68 389.08 42686.47 99999.00 2024-05-19 10:21:22.000 140 21592.69 389.06 42686.44 99999.00 2024-05-19 10:21:23.000 140 21592.69 389.02 42686.43 99999.00 2024-05-19 10:21:24.000 140 21592.68 388.98 42686.41 99999.00 2024-05-19 10:21:25.000 140 21592.64 388.94 42686.39 47938.35 2024-05-19 10:21:26.000 140 21592.64 388.94 42686.41 88888.00 2024-05-19 10:21:27.000 140 21592.67 388.98 42686.46 88888.00 2024-05-19 10:21:28.000 140 21592.65 389.02 42686.51 88888.00 2024-05-19 10:21:29.000 140 21592.61 389.05 42686.54 88888.00 2024-05-19 10:21:30.000 140 21592.59 389.06 42686.54 47938.33 2024-05-19 10:21:31.000 140 21592.53 389.06 42686.48 88888.00 2024-05-19 10:21:32.000 140 21592.46 389.08 42686.46 88888.00 2024-05-19 10:21:33.000 140 21592.44 389.10 42686.50 88888.00 2024-05-19 10:21:34.000 140 21592.48 389.07 42686.51 88888.00 2024-05-19 10:21:35.000 140 21592.51 389.03 42686.50 47938.41 2024-05-19 10:21:36.000 140 21592.53 389.01 42686.50 88888.00 2024-05-19 10:21:37.000 140 21592.53 388.98 42686.51 88888.00 2024-05-19 10:21:38.000 140 21592.54 388.91 42686.49 88888.00 2024-05-19 10:21:39.000 140 21592.59 388.87 42686.47 88888.00 2024-05-19 10:21:40.000 140 21592.66 388.90 42686.48 47937.99 2024-05-19 10:21:41.000 140 21592.68 388.94 42686.49 88888.00 2024-05-19 10:21:42.000 140 21592.68 388.94 42686.46 88888.00 2024-05-19 10:21:43.000 140 21592.73 388.96 42686.45 88888.00 2024-05-19 10:21:44.000 140 21592.81 388.98 42686.43 88888.00 2024-05-19 10:21:45.000 140 21592.87 388.98 42686.42 47938.53 2024-05-19 10:21:46.000 140 21592.90 388.99 42686.43 88888.00 2024-05-19 10:21:47.000 140 21592.92 388.97 42686.44 88888.00 2024-05-19 10:21:48.000 140 21592.95 388.96 42686.46 88888.00 2024-05-19 10:21:49.000 140 21593.00 388.98 42686.48 88888.00 2024-05-19 10:21:50.000 140 21593.03 389.00 42686.48 47938.21 2024-05-19 10:21:51.000 140 21593.02 388.99 42686.48 88888.00 2024-05-19 10:21:52.000 140 21592.99 388.95 42686.49 88888.00 2024-05-19 10:21:53.000 140 21592.94 388.92 42686.49 88888.00 2024-05-19 10:21:54.000 140 21592.92 388.89 42686.51 88888.00 2024-05-19 10:21:55.000 140 21592.92 388.87 42686.55 47938.66 2024-05-19 10:21:56.000 140 21592.89 388.91 42686.59 88888.00 2024-05-19 10:21:57.000 140 21592.81 388.98 42686.61 88888.00 2024-05-19 10:21:58.000 140 21592.78 389.01 42686.64 88888.00 2024-05-19 10:21:59.000 140 21592.83 389.04 42686.66 88888.00 2024-05-19 10:22:00.000 140 21592.88 389.07 42686.65 47938.28 2024-05-19 10:22:01.000 140 21592.90 389.07 42686.63 88888.00 2024-05-19 10:22:02.000 140 21592.88 389.07 42686.62 88888.00 2024-05-19 10:22:03.000 140 21592.82 389.07 42686.59 88888.00 2024-05-19 10:22:04.000 140 21592.72 389.07 42686.55 88888.00 2024-05-19 10:22:05.000 140 21592.67 389.04 42686.51 99999.00 2024-05-19 10:22:06.000 140 21592.68 389.00 42686.48 99999.00 2024-05-19 10:22:07.000 140 21592.72 388.97 42686.46 99999.00 2024-05-19 10:22:08.000 140 21592.76 388.95 42686.48 99999.00 2024-05-19 10:22:09.000 140 21592.81 388.91 42686.49 99999.00 2024-05-19 10:22:10.000 140 21592.83 388.89 42686.48 47938.34 2024-05-19 10:22:11.000 140 21592.87 388.95 42686.50 88888.00 2024-05-19 10:22:12.000 140 21592.90 389.01 42686.51 88888.00 2024-05-19 10:22:13.000 140 21592.90 388.99 42686.47 88888.00 2024-05-19 10:22:14.000 140 21592.90 388.95 42686.44 88888.00 2024-05-19 10:22:15.000 140 21592.92 388.95 42686.43 47938.21 2024-05-19 10:22:16.000 140 21592.97 388.98 42686.41 88888.00 2024-05-19 10:22:17.000 140 21592.98 388.98 42686.40 88888.00 2024-05-19 10:22:18.000 140 21592.97 388.97 42686.39 88888.00 2024-05-19 10:22:19.000 140 21592.96 388.97 42686.39 88888.00 2024-05-19 10:22:20.000 140 21592.95 388.97 42686.38 47938.39 2024-05-19 10:22:21.000 140 21592.92 388.95 42686.36 88888.00 2024-05-19 10:22:22.000 140 21592.85 388.96 42686.38 88888.00 2024-05-19 10:22:23.000 140 21592.83 389.00 42686.41 88888.00 2024-05-19 10:22:24.000 140 21592.83 389.04 42686.45 88888.00 2024-05-19 10:22:25.000 140 21592.82 389.07 42686.47 47938.42 2024-05-19 10:22:26.000 140 21592.82 389.10 42686.49 88888.00 2024-05-19 10:22:27.000 140 21592.87 389.15 42686.53 88888.00 2024-05-19 10:22:28.000 140 21592.87 389.15 42686.53 88888.00 2024-05-19 10:22:29.000 140 21592.79 389.11 42686.46 88888.00 2024-05-19 10:22:30.000 140 21592.73 389.09 42686.41 47938.45 2024-05-19 10:22:31.000 140 21592.78 389.13 42686.44 88888.00 2024-05-19 10:22:32.000 140 21592.84 389.15 42686.50 88888.00 2024-05-19 10:22:33.000 140 21592.86 389.12 42686.55 88888.00 2024-05-19 10:22:34.000 140 21592.85 389.09 42686.52 88888.00 2024-05-19 10:22:35.000 140 21592.86 389.08 42686.50 47937.50 2024-05-19 10:22:36.000 140 21592.89 389.08 42686.51 88888.00 2024-05-19 10:22:37.000 140 21592.90 389.06 42686.50 88888.00 2024-05-19 10:22:38.000 140 21592.88 389.04 42686.48 88888.00 2024-05-19 10:22:39.000 140 21592.90 389.03 42686.47 88888.00 2024-05-19 10:22:40.000 140 21592.93 389.00 42686.45 47937.70 2024-05-19 10:22:41.000 140 21592.95 388.97 42686.46 88888.00 2024-05-19 10:22:42.000 140 21592.98 388.98 42686.49 88888.00 2024-05-19 10:22:43.000 140 21593.02 389.00 42686.48 88888.00 2024-05-19 10:22:44.000 140 21593.05 388.97 42686.41 88888.00 2024-05-19 10:22:45.000 140 21593.06 388.89 42686.34 47938.65 2024-05-19 10:22:46.000 140 21593.06 388.86 42686.32 88888.00 2024-05-19 10:22:47.000 140 21593.04 388.87 42686.31 88888.00 2024-05-19 10:22:48.000 140 21593.04 388.87 42686.29 88888.00 2024-05-19 10:22:49.000 140 21593.08 388.87 42686.30 88888.00 2024-05-19 10:22:50.000 140 21593.11 388.87 42686.32 99999.00 2024-05-19 10:22:51.000 140 21593.12 388.84 42686.33 99999.00 2024-05-19 10:22:52.000 140 21593.14 388.83 42686.35 99999.00 2024-05-19 10:22:53.000 140 21593.16 388.85 42686.35 99999.00 2024-05-19 10:22:54.000 140 21593.18 388.86 42686.34 99999.00 2024-05-19 10:22:55.000 140 21593.20 388.86 42686.33 47938.10 2024-05-19 10:22:56.000 140 21593.23 388.87 42686.32 88888.00 2024-05-19 10:22:57.000 140 21593.24 388.91 42686.33 88888.00 2024-05-19 10:22:58.000 140 21593.20 388.95 42686.36 88888.00 2024-05-19 10:22:59.000 140 21593.19 388.95 42686.41 88888.00 2024-05-19 10:23:00.000 140 21593.23 388.91 42686.43 47938.35 2024-05-19 10:23:01.000 140 21593.24 388.85 42686.36 88888.00 2024-05-19 10:23:02.000 140 21593.20 388.81 42686.25 88888.00 2024-05-19 10:23:03.000 140 21593.19 388.81 42686.20 88888.00 2024-05-19 10:23:04.000 140 21593.22 388.79 42686.24 88888.00 2024-05-19 10:23:05.000 140 21593.26 388.72 42686.29 47937.64 2024-05-19 10:23:06.000 140 21593.33 388.69 42686.33 88888.00 2024-05-19 10:23:07.000 140 21593.37 388.70 42686.35 88888.00 2024-05-19 10:23:08.000 140 21593.36 388.70 42686.35 88888.00 2024-05-19 10:23:09.000 140 21593.35 388.67 42686.35 88888.00 2024-05-19 10:23:10.000 140 21593.35 388.63 42686.34 47938.55 2024-05-19 10:23:11.000 140 21593.31 388.62 42686.31 88888.00 2024-05-19 10:23:12.000 140 21593.29 388.64 42686.25 88888.00 2024-05-19 10:23:13.000 140 21593.32 388.67 42686.18 88888.00 2024-05-19 10:23:14.000 140 21593.33 388.67 42686.14 88888.00 2024-05-19 10:23:15.000 140 21593.33 388.68 42686.09 99999.00 2024-05-19 10:23:16.000 140 21593.38 388.72 42686.06 99999.00 2024-05-19 10:23:17.000 140 21593.46 388.74 42686.06 99999.00 2024-05-19 10:23:18.000 140 21593.50 388.73 42686.05 99999.00 2024-05-19 10:23:19.000 140 21593.52 388.71 42686.04 99999.00 2024-05-19 10:23:20.000 140 21593.56 388.67 42686.06 47938.20 2024-05-19 10:23:21.000 140 21593.59 388.62 42686.11 88888.00 2024-05-19 10:23:22.000 140 21593.59 388.60 42686.14 88888.00 2024-05-19 10:23:23.000 140 21593.59 388.62 42686.14 88888.00 2024-05-19 10:23:24.000 140 21593.61 388.62 42686.10 88888.00 2024-05-19 10:23:25.000 140 21593.65 388.60 42686.06 47937.92 2024-05-19 10:23:26.000 140 21593.68 388.57 42686.05 88888.00 2024-05-19 10:23:27.000 140 21593.70 388.57 42686.04 88888.00 2024-05-19 10:23:28.000 140 21593.75 388.57 42686.07 88888.00 2024-05-19 10:23:29.000 140 21593.82 388.52 42686.13 88888.00 2024-05-19 10:23:30.000 140 21593.85 388.47 42686.17 47938.56 2024-05-19 10:23:31.000 140 21593.83 388.45 42686.14 88888.00 2024-05-19 10:23:32.000 140 21593.82 388.43 42686.06 88888.00 2024-05-19 10:23:33.000 140 21593.85 388.42 42686.04 88888.00 2024-05-19 10:23:34.000 140 21593.90 388.43 42686.05 88888.00 2024-05-19 10:23:35.000 140 21593.92 388.44 42686.07 47938.40 2024-05-19 10:23:36.000 140 21593.92 388.44 42686.09 88888.00 2024-05-19 10:23:37.000 140 21593.91 388.40 42686.05 88888.00 2024-05-19 10:23:38.000 140 21593.88 388.36 42685.94 88888.00 2024-05-19 10:23:39.000 140 21593.84 388.37 42685.84 88888.00 2024-05-19 10:23:40.000 140 21593.81 388.40 42685.81 47937.57 2024-05-19 10:23:41.000 140 21593.83 388.45 42685.82 88888.00 2024-05-19 10:23:42.000 140 21593.86 388.46 42685.85 88888.00 2024-05-19 10:23:43.000 140 21593.85 388.42 42685.87 88888.00 2024-05-19 10:23:44.000 140 21593.83 388.37 42685.87 88888.00 2024-05-19 10:23:45.000 140 21593.82 388.36 42685.87 47938.62 2024-05-19 10:23:46.000 140 21593.84 388.35 42685.87 88888.00 2024-05-19 10:23:47.000 140 21593.88 388.35 42685.88 88888.00 2024-05-19 10:23:48.000 140 21593.90 388.38 42685.89 88888.00 2024-05-19 10:23:49.000 140 21593.89 388.42 42685.88 88888.00 2024-05-19 10:23:50.000 140 21593.87 388.44 42685.90 47938.23 2024-05-19 10:23:51.000 140 21593.87 388.44 42685.93 88888.00 2024-05-19 10:23:52.000 140 21593.87 388.41 42685.94 88888.00 2024-05-19 10:23:53.000 140 21593.88 388.37 42685.92 88888.00 2024-05-19 10:23:54.000 140 21593.90 388.36 42685.91 88888.00 2024-05-19 10:23:55.000 140 21593.92 388.37 42685.91 99999.00 2024-05-19 10:23:56.000 140 21593.94 388.34 42685.91 99999.00 2024-05-19 10:23:57.000 140 21593.94 388.30 42685.89 99999.00 2024-05-19 10:23:58.000 140 21593.93 388.29 42685.89 99999.00 2024-05-19 10:23:59.000 140 21593.91 388.29 42685.90 99999.00 2024-05-19 10:24:00.000 140 21593.87 388.33 42685.88 47938.08 2024-05-19 10:24:01.000 140 21593.86 388.41 42685.85 88888.00 2024-05-19 10:24:02.000 140 21593.87 388.48 42685.84 88888.00 2024-05-19 10:24:03.000 140 21593.88 388.47 42685.80 88888.00 2024-05-19 10:24:04.000 140 21593.92 388.40 42685.77 88888.00 2024-05-19 10:24:05.000 140 21593.99 388.35 42685.77 47938.48 2024-05-19 10:24:06.000 140 21594.01 388.37 42685.80 88888.00 2024-05-19 10:24:07.000 140 21593.97 388.38 42685.85 88888.00 2024-05-19 10:24:08.000 140 21593.89 388.33 42685.88 88888.00 2024-05-19 10:24:09.000 140 21593.81 388.30 42685.86 88888.00 2024-05-19 10:24:10.000 140 21593.75 388.34 42685.84 47938.26 2024-05-19 10:24:11.000 140 21593.76 388.34 42685.82 88888.00 2024-05-19 10:24:12.000 140 21593.75 388.31 42685.79 88888.00 2024-05-19 10:24:13.000 140 21593.69 388.31 42685.78 88888.00 2024-05-19 10:24:14.000 140 21593.66 388.31 42685.79 88888.00 2024-05-19 10:24:15.000 140 21593.68 388.31 42685.84 47937.65 2024-05-19 10:24:16.000 140 21593.71 388.31 42685.86 88888.00 2024-05-19 10:24:17.000 140 21593.71 388.31 42685.81 88888.00 2024-05-19 10:24:18.000 140 21593.68 388.29 42685.73 88888.00 2024-05-19 10:24:19.000 140 21593.66 388.24 42685.68 88888.00 2024-05-19 10:24:20.000 140 21593.71 388.24 42685.68 47937.53 2024-05-19 10:24:21.000 140 21593.77 388.28 42685.72 88888.00 2024-05-19 10:24:22.000 140 21593.83 388.31 42685.77 88888.00 2024-05-19 10:24:23.000 140 21593.91 388.34 42685.79 88888.00 2024-05-19 10:24:24.000 140 21593.98 388.30 42685.79 88888.00 2024-05-19 10:24:25.000 140 21594.00 388.21 42685.79 47937.56 2024-05-19 10:24:26.000 140 21594.00 388.21 42685.79 88888.00 2024-05-19 10:24:27.000 140 21593.99 388.26 42685.78 88888.00 2024-05-19 10:24:28.000 140 21593.97 388.25 42685.74 88888.00 2024-05-19 10:24:29.000 140 21593.93 388.21 42685.73 88888.00 2024-05-19 10:24:30.000 140 21593.91 388.19 42685.73 47938.07 2024-05-19 10:24:31.000 140 21593.94 388.21 42685.71 88888.00 2024-05-19 10:24:32.000 140 21593.97 388.22 42685.72 88888.00 2024-05-19 10:24:33.000 140 21593.94 388.21 42685.75 88888.00 2024-05-19 10:24:34.000 140 21593.90 388.20 42685.76 88888.00 2024-05-19 10:24:35.000 140 21593.87 388.22 42685.73 47937.86 2024-05-19 10:24:36.000 140 21593.83 388.20 42685.68 88888.00 2024-05-19 10:24:37.000 140 21593.81 388.15 42685.64 88888.00 2024-05-19 10:24:38.000 140 21593.78 388.12 42685.65 88888.00 2024-05-19 10:24:39.000 140 21593.74 388.15 42685.69 88888.00 2024-05-19 10:24:40.000 140 21593.74 388.18 42685.73 47937.85 2024-05-19 10:24:41.000 140 21593.78 388.21 42685.72 88888.00 2024-05-19 10:24:42.000 140 21593.76 388.26 42685.69 88888.00 2024-05-19 10:24:43.000 140 21593.68 388.29 42685.67 88888.00 2024-05-19 10:24:44.000 140 21593.63 388.27 42685.69 88888.00 2024-05-19 10:24:45.000 140 21593.64 388.28 42685.72 99999.00 2024-05-19 10:24:46.000 140 21593.63 388.33 42685.71 99999.00 2024-05-19 10:24:47.000 140 21593.58 388.37 42685.71 99999.00 2024-05-19 10:24:48.000 140 21593.53 388.37 42685.73 99999.00 2024-05-19 10:24:49.000 140 21593.51 388.33 42685.73 99999.00 2024-05-19 10:24:50.000 140 21593.51 388.31 42685.71 47938.07 2024-05-19 10:24:51.000 140 21593.53 388.37 42685.70 88888.00 2024-05-19 10:24:52.000 140 21593.56 388.39 42685.69 88888.00 2024-05-19 10:24:53.000 140 21593.60 388.34 42685.68 88888.00 2024-05-19 10:24:54.000 140 21593.65 388.31 42685.66 88888.00 2024-05-19 10:24:55.000 140 21593.69 388.33 42685.65 47937.93 2024-05-19 10:24:56.000 140 21593.72 388.36 42685.66 88888.00 2024-05-19 10:24:57.000 140 21593.74 388.37 42685.69 88888.00 2024-05-19 10:24:58.000 140 21593.77 388.35 42685.72 88888.00 2024-05-19 10:24:59.000 140 21593.79 388.32 42685.71 88888.00 2024-05-19 10:25:00.000 140 21593.79 388.28 42685.69 47937.94 2024-05-19 10:25:01.000 140 21593.81 388.27 42685.73 88888.00 2024-05-19 10:25:02.000 140 21593.82 388.29 42685.73 88888.00 2024-05-19 10:25:03.000 140 21593.78 388.32 42685.69 88888.00 2024-05-19 10:25:04.000 140 21593.77 388.35 42685.72 88888.00 2024-05-19 10:25:05.000 140 21593.77 388.42 42685.77 47937.48 2024-05-19 10:25:06.000 140 21593.76 388.46 42685.79 88888.00 2024-05-19 10:25:07.000 140 21593.72 388.47 42685.77 88888.00 2024-05-19 10:25:08.000 140 21593.65 388.50 42685.74 88888.00 2024-05-19 10:25:09.000 140 21593.60 388.52 42685.75 88888.00 2024-05-19 10:25:10.000 140 21593.55 388.52 42685.80 47937.95 2024-05-19 10:25:11.000 140 21593.45 388.49 42685.87 88888.00 2024-05-19 10:25:12.000 140 21593.38 388.48 42685.93 88888.00 2024-05-19 10:25:13.000 140 21593.35 388.51 42685.96 88888.00 2024-05-19 10:25:14.000 140 21593.34 388.55 42685.97 88888.00 2024-05-19 10:25:15.000 140 21593.33 388.56 42685.97 47937.26 2024-05-19 10:25:16.000 140 21593.31 388.57 42685.95 88888.00 2024-05-19 10:25:17.000 140 21593.28 388.58 42685.93 88888.00 2024-05-19 10:25:18.000 140 21593.28 388.58 42685.91 88888.00 2024-05-19 10:25:19.000 140 21593.28 388.58 42685.89 88888.00 2024-05-19 10:25:20.000 140 21593.27 388.57 42685.85 47937.34 2024-05-19 10:25:21.000 140 21593.29 388.55 42685.86 88888.00 2024-05-19 10:25:22.000 140 21593.34 388.58 42685.88 88888.00 2024-05-19 10:25:23.000 140 21593.37 388.62 42685.88 88888.00 2024-05-19 10:25:24.000 140 21593.38 388.62 42685.91 88888.00 2024-05-19 10:25:25.000 140 21593.37 388.60 42685.96 47937.31 2024-05-19 10:25:26.000 140 21593.34 388.54 42685.99 88888.00 2024-05-19 10:25:27.000 140 21593.32 388.50 42685.96 88888.00 2024-05-19 10:25:28.000 140 21593.32 388.52 42685.93 88888.00 2024-05-19 10:25:29.000 140 21593.35 388.59 42685.92 88888.00 2024-05-19 10:25:30.000 140 21593.35 388.65 42685.91 99999.00 2024-05-19 10:25:31.000 140 21593.32 388.67 42685.89 99999.00 2024-05-19 10:25:32.000 140 21593.32 388.66 42685.90 99999.00 2024-05-19 10:25:33.000 140 21593.33 388.65 42685.93 99999.00 2024-05-19 10:25:34.000 140 21593.29 388.66 42685.95 99999.00 2024-05-19 10:25:35.000 140 21593.25 388.70 42685.96 47938.13 2024-05-19 10:25:36.000 140 21593.20 388.74 42685.98 88888.00 2024-05-19 10:25:37.000 140 21593.12 388.72 42686.02 88888.00 2024-05-19 10:25:38.000 140 21593.03 388.71 42686.05 88888.00 2024-05-19 10:25:39.000 140 21592.98 388.76 42686.10 88888.00 2024-05-19 10:25:40.000 140 21592.97 388.80 42686.11 47937.29 2024-05-19 10:25:41.000 140 21592.99 388.79 42686.09 88888.00 2024-05-19 10:25:42.000 140 21592.99 388.79 42686.06 88888.00 2024-05-19 10:25:43.000 140 21593.01 388.81 42686.05 88888.00 2024-05-19 10:25:44.000 140 21593.04 388.85 42686.06 88888.00 2024-05-19 10:25:45.000 140 21593.02 388.87 42686.06 47937.88 2024-05-19 10:25:46.000 140 21592.97 388.90 42686.04 88888.00 2024-05-19 10:25:47.000 140 21592.94 388.92 42686.04 88888.00 2024-05-19 10:25:48.000 140 21592.96 388.90 42686.06 88888.00 2024-05-19 10:25:49.000 140 21592.98 388.85 42686.08 88888.00 2024-05-19 10:25:50.000 140 21592.99 388.79 42686.07 47938.07 2024-05-19 10:25:51.000 140 21593.00 388.75 42686.07 88888.00 2024-05-19 10:25:52.000 140 21593.00 388.74 42686.08 88888.00 2024-05-19 10:25:53.000 140 21593.00 388.74 42686.07 88888.00 2024-05-19 10:25:54.000 140 21593.01 388.75 42686.08 88888.00 2024-05-19 10:25:55.000 140 21593.01 388.79 42686.10 99999.00 2024-05-19 10:25:56.000 140 21592.98 388.84 42686.12 99999.00 2024-05-19 10:25:57.000 140 21592.93 388.88 42686.10 99999.00 2024-05-19 10:25:58.000 140 21592.90 388.89 42686.03 99999.00 2024-05-19 10:25:59.000 140 21592.93 388.86 42685.98 99999.00 2024-05-19 10:26:00.000 140 21592.96 388.82 42685.96 47937.75 2024-05-19 10:26:01.000 140 21592.93 388.78 42685.96 88888.00 2024-05-19 10:26:02.000 140 21592.92 388.79 42685.98 88888.00 2024-05-19 10:26:03.000 140 21592.97 388.83 42686.07 88888.00 2024-05-19 10:26:04.000 140 21593.01 388.86 42686.15 88888.00 2024-05-19 10:26:05.000 140 21593.03 388.89 42686.14 47938.00 2024-05-19 10:26:06.000 140 21593.06 388.90 42686.07 88888.00 2024-05-19 10:26:07.000 140 21593.09 388.86 42686.04 88888.00 2024-05-19 10:26:08.000 140 21593.10 388.86 42686.06 88888.00 2024-05-19 10:26:09.000 140 21593.11 388.90 42686.09 88888.00 2024-05-19 10:26:10.000 140 21593.13 388.91 42686.11 47937.47 2024-05-19 10:26:11.000 140 21593.18 388.88 42686.14 88888.00 2024-05-19 10:26:12.000 140 21593.23 388.88 42686.18 88888.00 2024-05-19 10:26:13.000 140 21593.27 388.89 42686.18 88888.00 2024-05-19 10:26:14.000 140 21593.27 388.91 42686.18 88888.00 2024-05-19 10:26:15.000 140 21593.21 388.88 42686.16 47938.35 2024-05-19 10:26:16.000 140 21593.17 388.84 42686.14 88888.00 2024-05-19 10:26:17.000 140 21593.17 388.85 42686.12 88888.00 2024-05-19 10:26:18.000 140 21593.20 388.88 42686.11 88888.00 2024-05-19 10:26:19.000 140 21593.23 388.86 42686.09 88888.00 2024-05-19 10:26:20.000 140 21593.21 388.79 42686.07 47938.04 2024-05-19 10:26:21.000 140 21593.17 388.74 42686.09 88888.00 2024-05-19 10:26:22.000 140 21593.14 388.74 42686.11 88888.00 2024-05-19 10:26:23.000 140 21593.12 388.77 42686.07 88888.00 2024-05-19 10:26:24.000 140 21593.11 388.79 42686.01 88888.00 2024-05-19 10:26:25.000 140 21593.05 388.78 42685.97 47937.30 2024-05-19 10:26:26.000 140 21592.98 388.74 42685.98 88888.00 2024-05-19 10:26:27.000 140 21592.98 388.71 42686.06 88888.00 2024-05-19 10:26:28.000 140 21593.03 388.71 42686.12 88888.00 2024-05-19 10:26:29.000 140 21593.06 388.70 42686.09 88888.00 2024-05-19 10:26:30.000 140 21593.05 388.69 42686.03 47937.96 2024-05-19 10:26:31.000 140 21593.05 388.66 42685.96 88888.00 2024-05-19 10:26:32.000 140 21593.09 388.61 42685.92 88888.00 2024-05-19 10:26:33.000 140 21593.14 388.57 42685.91 88888.00 2024-05-19 10:26:34.000 140 21593.22 388.56 42685.93 88888.00 2024-05-19 10:26:35.000 140 21593.34 388.53 42685.89 47937.89 2024-05-19 10:26:36.000 140 21593.44 388.50 42685.85 88888.00 2024-05-19 10:26:37.000 140 21593.50 388.50 42685.82 88888.00 2024-05-19 10:26:38.000 140 21593.54 388.53 42685.81 88888.00 2024-05-19 10:26:39.000 140 21593.59 388.54 42685.79 88888.00 2024-05-19 10:26:40.000 140 21593.64 388.52 42685.75 99999.00 2024-05-19 10:26:41.000 140 21593.66 388.51 42685.71 99999.00 2024-05-19 10:26:42.000 140 21593.62 388.55 42685.70 99999.00 2024-05-19 10:26:43.000 140 21593.57 388.60 42685.73 99999.00 2024-05-19 10:26:44.000 140 21593.56 388.62 42685.80 99999.00 2024-05-19 10:26:45.000 140 21593.56 388.58 42685.81 47937.86 2024-05-19 10:26:46.000 140 21593.55 388.53 42685.77 88888.00 2024-05-19 10:26:47.000 140 21593.51 388.50 42685.74 88888.00 2024-05-19 10:26:48.000 140 21593.47 388.51 42685.76 88888.00 2024-05-19 10:26:49.000 140 21593.42 388.54 42685.79 88888.00 2024-05-19 10:26:50.000 140 21593.35 388.57 42685.81 47938.15 2024-05-19 10:26:51.000 140 21593.30 388.55 42685.81 88888.00 2024-05-19 10:26:52.000 140 21593.28 388.53 42685.79 88888.00 2024-05-19 10:26:53.000 140 21593.29 388.53 42685.76 88888.00 2024-05-19 10:26:54.000 140 21593.28 388.50 42685.75 88888.00 2024-05-19 10:26:55.000 140 21593.27 388.47 42685.75 47937.27 2024-05-19 10:26:56.000 140 21593.29 388.46 42685.72 88888.00 2024-05-19 10:26:57.000 140 21593.35 388.46 42685.69 88888.00 2024-05-19 10:26:58.000 140 21593.48 388.48 42685.69 88888.00 2024-05-19 10:26:59.000 140 21593.62 388.51 42685.69 88888.00 2024-05-19 10:27:00.000 140 21593.72 388.50 42685.66 47937.88 2024-05-19 10:27:01.000 140 21593.76 388.45 42685.61 88888.00 2024-05-19 10:27:02.000 140 21593.73 388.38 42685.52 88888.00 2024-05-19 10:27:03.000 140 21593.72 388.34 42685.46 88888.00 2024-05-19 10:27:04.000 140 21593.76 388.33 42685.47 88888.00 2024-05-19 10:27:05.000 140 21593.85 388.32 42685.50 47937.84 2024-05-19 10:27:06.000 140 21593.93 388.29 42685.51 88888.00 2024-05-19 10:27:07.000 140 21593.93 388.24 42685.50 88888.00 2024-05-19 10:27:08.000 140 21593.90 388.23 42685.51 88888.00 2024-05-19 10:27:09.000 140 21593.91 388.26 42685.54 88888.00 2024-05-19 10:27:10.000 140 21593.93 388.31 42685.56 47937.96 2024-05-19 10:27:11.000 140 21593.94 388.36 42685.56 88888.00 2024-05-19 10:27:12.000 140 21593.92 388.37 42685.56 88888.00 2024-05-19 10:27:13.000 140 21593.85 388.35 42685.58 88888.00 2024-05-19 10:27:14.000 140 21593.78 388.37 42685.60 88888.00 2024-05-19 10:27:15.000 140 21593.73 388.42 42685.56 47937.79 2024-05-19 10:27:16.000 140 21593.68 388.41 42685.52 88888.00 2024-05-19 10:27:17.000 140 21593.66 388.37 42685.54 88888.00 2024-05-19 10:27:18.000 140 21593.68 388.32 42685.56 88888.00 2024-05-19 10:27:19.000 140 21593.66 388.31 42685.56 88888.00 2024-05-19 10:27:20.000 140 21593.63 388.36 42685.55 47938.06 2024-05-19 10:27:21.000 140 21593.66 388.35 42685.54 88888.00 2024-05-19 10:27:22.000 140 21593.73 388.27 42685.50 88888.00 2024-05-19 10:27:23.000 140 21593.76 388.19 42685.44 88888.00 2024-05-19 10:27:24.000 140 21593.76 388.13 42685.38 88888.00 2024-05-19 10:27:25.000 140 21593.80 388.09 42685.36 99999.00 2024-05-19 10:27:26.000 140 21593.90 388.05 42685.36 99999.00 2024-05-19 10:27:27.000 140 21594.01 388.00 42685.35 99999.00 2024-05-19 10:27:28.000 140 21594.12 387.95 42685.35 99999.00 2024-05-19 10:27:29.000 140 21594.20 387.95 42685.36 99999.00 2024-05-19 10:27:30.000 140 21594.28 387.95 42685.38 47937.21 2024-05-19 10:27:31.000 140 21594.38 387.93 42685.35 88888.00 2024-05-19 10:27:32.000 140 21594.46 387.91 42685.27 88888.00 2024-05-19 10:27:33.000 140 21594.50 387.93 42685.23 88888.00 2024-05-19 10:27:34.000 140 21594.53 387.95 42685.27 88888.00 2024-05-19 10:27:35.000 140 21594.55 387.93 42685.29 47937.97 2024-05-19 10:27:36.000 140 21594.51 387.93 42685.28 88888.00 2024-05-19 10:27:37.000 140 21594.44 387.95 42685.28 88888.00 2024-05-19 10:27:38.000 140 21594.39 387.95 42685.30 88888.00 2024-05-19 10:27:39.000 140 21594.35 387.94 42685.32 88888.00 2024-05-19 10:27:40.000 140 21594.28 387.94 42685.34 47937.90 2024-05-19 10:27:41.000 140 21594.19 387.98 42685.34 88888.00 2024-05-19 10:27:42.000 140 21594.13 387.99 42685.34 88888.00 2024-05-19 10:27:43.000 140 21594.10 387.97 42685.31 88888.00 2024-05-19 10:27:44.000 140 21594.08 387.94 42685.29 88888.00 2024-05-19 10:27:45.000 140 21594.02 387.94 42685.28 47937.62 2024-05-19 10:27:46.000 140 21593.99 387.95 42685.27 88888.00 2024-05-19 10:27:47.000 140 21594.00 387.92 42685.26 88888.00 2024-05-19 10:27:48.000 140 21594.01 387.86 42685.21 88888.00 2024-05-19 10:27:49.000 140 21594.01 387.85 42685.18 88888.00 2024-05-19 10:27:50.000 140 21594.01 387.88 42685.17 47937.74 2024-05-19 10:27:51.000 140 21594.07 387.86 42685.17 88888.00 2024-05-19 10:27:52.000 140 21594.18 387.80 42685.16 88888.00 2024-05-19 10:27:53.000 140 21594.29 387.78 42685.14 88888.00 2024-05-19 10:27:54.000 140 21594.35 387.77 42685.09 88888.00 2024-05-19 10:27:55.000 140 21594.38 387.73 42685.05 47937.87 2024-05-19 10:27:56.000 140 21594.41 387.68 42685.02 88888.00 2024-05-19 10:27:57.000 140 21594.44 387.62 42684.99 88888.00 2024-05-19 10:27:58.000 140 21594.48 387.62 42684.95 88888.00 2024-05-19 10:27:59.000 140 21594.55 387.69 42684.94 88888.00 2024-05-19 10:28:00.000 140 21594.57 387.72 42684.94 47937.78 2024-05-19 10:28:01.000 140 21594.55 387.71 42684.93 88888.00 2024-05-19 10:28:02.000 140 21594.53 387.75 42684.93 88888.00 2024-05-19 10:28:03.000 140 21594.47 387.81 42684.96 88888.00 2024-05-19 10:28:04.000 140 21594.39 387.86 42684.97 88888.00 2024-05-19 10:28:05.000 140 21594.35 387.87 42684.99 47937.74 2024-05-19 10:28:06.000 140 21594.35 387.86 42685.00 88888.00 2024-05-19 10:28:07.000 140 21594.34 387.83 42685.00 88888.00 2024-05-19 10:28:08.000 140 21594.28 387.79 42685.00 88888.00 2024-05-19 10:28:09.000 140 21594.21 387.78 42685.01 88888.00 2024-05-19 10:28:10.000 140 21594.15 387.79 42685.00 47937.71 2024-05-19 10:28:11.000 140 21594.15 387.79 42684.96 88888.00 2024-05-19 10:28:12.000 140 21594.19 387.78 42684.93 88888.00 2024-05-19 10:28:13.000 140 21594.20 387.81 42684.92 88888.00 2024-05-19 10:28:14.000 140 21594.21 387.84 42684.93 88888.00 2024-05-19 10:28:15.000 140 21594.24 387.83 42684.91 47937.26 2024-05-19 10:28:16.000 140 21594.29 387.75 42684.88 88888.00 2024-05-19 10:28:17.000 140 21594.34 387.66 42684.86 88888.00 2024-05-19 10:28:18.000 140 21594.36 387.61 42684.81 88888.00 2024-05-19 10:28:19.000 140 21594.32 387.60 42684.77 88888.00 2024-05-19 10:28:20.000 140 21594.28 387.58 42684.78 47936.97 2024-05-19 10:28:21.000 140 21594.34 387.54 42684.81 88888.00 2024-05-19 10:28:22.000 140 21594.42 387.53 42684.79 88888.00 2024-05-19 10:28:23.000 140 21594.44 387.55 42684.73 88888.00 2024-05-19 10:28:24.000 140 21594.45 387.56 42684.73 88888.00 2024-05-19 10:28:25.000 140 21594.49 387.54 42684.76 47936.83 2024-05-19 10:28:26.000 140 21594.52 387.54 42684.79 88888.00 2024-05-19 10:28:27.000 140 21594.54 387.55 42684.79 88888.00 2024-05-19 10:28:28.000 140 21594.54 387.56 42684.76 88888.00 2024-05-19 10:28:29.000 140 21594.55 387.58 42684.77 88888.00 2024-05-19 10:28:30.000 140 21594.56 387.62 42684.82 47937.41 2024-05-19 10:28:31.000 140 21594.55 387.65 42684.85 88888.00 2024-05-19 10:28:32.000 140 21594.51 387.66 42684.82 88888.00 2024-05-19 10:28:33.000 140 21594.45 387.63 42684.82 88888.00 2024-05-19 10:28:34.000 140 21594.35 387.58 42684.85 88888.00 2024-05-19 10:28:35.000 140 21594.28 387.54 42684.85 99999.00 2024-05-19 10:28:36.000 140 21594.28 387.52 42684.82 99999.00 2024-05-19 10:28:37.000 140 21594.28 387.50 42684.79 99999.00 2024-05-19 10:28:38.000 140 21594.25 387.53 42684.79 99999.00 2024-05-19 10:28:39.000 140 21594.22 387.55 42684.81 99999.00 2024-05-19 10:28:40.000 140 21594.23 387.49 42684.81 47937.69 2024-05-19 10:28:41.000 140 21594.29 387.41 42684.75 88888.00 2024-05-19 10:28:42.000 140 21594.35 387.34 42684.71 88888.00 2024-05-19 10:28:43.000 140 21594.38 387.29 42684.68 88888.00 2024-05-19 10:28:44.000 140 21594.40 387.29 42684.66 88888.00 2024-05-19 10:28:45.000 140 21594.46 387.34 42684.67 47937.70 2024-05-19 10:28:46.000 140 21594.53 387.39 42684.69 88888.00 2024-05-19 10:28:47.000 140 21594.56 387.41 42684.71 88888.00 2024-05-19 10:28:48.000 140 21594.53 387.40 42684.69 88888.00 2024-05-19 10:28:49.000 140 21594.52 387.37 42684.67 88888.00 2024-05-19 10:28:50.000 140 21594.54 387.34 42684.68 47936.59 2024-05-19 10:28:51.000 140 21594.52 387.33 42684.70 88888.00 2024-05-19 10:28:52.000 140 21594.44 387.35 42684.73 88888.00 2024-05-19 10:28:53.000 140 21594.43 387.37 42684.71 88888.00 2024-05-19 10:28:54.000 140 21594.49 387.38 42684.68 88888.00 2024-05-19 10:28:55.000 140 21594.54 387.40 42684.67 47937.57 2024-05-19 10:28:56.000 140 21594.56 387.43 42684.71 88888.00 2024-05-19 10:28:57.000 140 21594.56 387.45 42684.77 88888.00 2024-05-19 10:28:58.000 140 21594.56 387.45 42684.78 88888.00 2024-05-19 10:28:59.000 140 21594.53 387.45 42684.73 88888.00 2024-05-19 10:29:00.000 140 21594.53 387.48 42684.69 47937.53 2024-05-19 10:29:01.000 140 21594.55 387.46 42684.69 88888.00 2024-05-19 10:29:02.000 140 21594.58 387.40 42684.70 88888.00 2024-05-19 10:29:03.000 140 21594.58 387.37 42684.71 88888.00 2024-05-19 10:29:04.000 140 21594.54 387.39 42684.73 88888.00 2024-05-19 10:29:05.000 140 21594.49 387.42 42684.72 47937.56 2024-05-19 10:29:06.000 140 21594.47 387.40 42684.69 88888.00 2024-05-19 10:29:07.000 140 21594.48 387.42 42684.70 88888.00 2024-05-19 10:29:08.000 140 21594.49 387.50 42684.73 88888.00 2024-05-19 10:29:09.000 140 21594.52 387.55 42684.74 88888.00 2024-05-19 10:29:10.000 140 21594.55 387.51 42684.71 47937.56 2024-05-19 10:29:11.000 140 21594.58 387.45 42684.66 88888.00 2024-05-19 10:29:12.000 140 21594.65 387.41 42684.64 88888.00 2024-05-19 10:29:13.000 140 21594.68 387.42 42684.66 88888.00 2024-05-19 10:29:14.000 140 21594.69 387.45 42684.69 88888.00 2024-05-19 10:29:15.000 140 21594.74 387.46 42684.68 47936.77 2024-05-19 10:29:16.000 140 21594.76 387.47 42684.66 88888.00 2024-05-19 10:29:17.000 140 21594.72 387.46 42684.63 88888.00 2024-05-19 10:29:18.000 140 21594.67 387.46 42684.63 88888.00 2024-05-19 10:29:19.000 140 21594.64 387.48 42684.63 88888.00 2024-05-19 10:29:20.000 140 21594.60 387.51 42684.64 47937.39 2024-05-19 10:29:21.000 140 21594.56 387.55 42684.67 88888.00 2024-05-19 10:29:22.000 140 21594.52 387.61 42684.75 88888.00 2024-05-19 10:29:23.000 140 21594.49 387.63 42684.84 88888.00 2024-05-19 10:29:24.000 140 21594.44 387.61 42684.84 88888.00 2024-05-19 10:29:25.000 140 21594.39 387.60 42684.79 47937.15 2024-05-19 10:29:26.000 140 21594.35 387.57 42684.76 88888.00 2024-05-19 10:29:27.000 140 21594.35 387.53 42684.73 88888.00 2024-05-19 10:29:28.000 140 21594.31 387.52 42684.72 88888.00 2024-05-19 10:29:29.000 140 21594.27 387.55 42684.74 88888.00 2024-05-19 10:29:30.000 140 21594.31 387.55 42684.76 47936.43 2024-05-19 10:29:31.000 140 21594.38 387.51 42684.75 88888.00 2024-05-19 10:29:32.000 140 21594.43 387.49 42684.73 88888.00 2024-05-19 10:29:33.000 140 21594.42 387.51 42684.72 88888.00 2024-05-19 10:29:34.000 140 21594.39 387.53 42684.72 88888.00 2024-05-19 10:29:35.000 140 21594.40 387.53 42684.73 47937.30 2024-05-19 10:29:36.000 140 21594.44 387.51 42684.75 88888.00 2024-05-19 10:29:37.000 140 21594.46 387.53 42684.79 88888.00 2024-05-19 10:29:38.000 140 21594.45 387.55 42684.82 88888.00 2024-05-19 10:29:39.000 140 21594.45 387.51 42684.80 88888.00 2024-05-19 10:29:40.000 140 21594.47 387.47 42684.76 47937.17 2024-05-19 10:29:41.000 140 21594.46 387.46 42684.71 88888.00 2024-05-19 10:29:42.000 140 21594.43 387.45 42684.68 88888.00 2024-05-19 10:29:43.000 140 21594.43 387.42 42684.69 88888.00 2024-05-19 10:29:44.000 140 21594.46 387.42 42684.72 88888.00 2024-05-19 10:29:45.000 140 21594.44 387.45 42684.78 47937.39 2024-05-19 10:29:46.000 140 21594.37 387.50 42684.81 88888.00 2024-05-19 10:29:47.000 140 21594.31 387.52 42684.80 88888.00 2024-05-19 10:29:48.000 140 21594.26 387.50 42684.78 88888.00 2024-05-19 10:29:49.000 140 21594.19 387.47 42684.77 88888.00 2024-05-19 10:29:50.000 140 21594.13 387.49 42684.75 47937.57 2024-05-19 10:29:51.000 140 21594.10 387.56 42684.75 88888.00 2024-05-19 10:29:52.000 140 21594.10 387.63 42684.77 88888.00 2024-05-19 10:29:53.000 140 21594.11 387.64 42684.79 88888.00 2024-05-19 10:29:54.000 140 21594.13 387.64 42684.82 88888.00 2024-05-19 10:29:55.000 140 21594.15 387.67 42684.84 47937.33 2024-05-19 10:29:56.000 140 21594.13 387.69 42684.84 88888.00 2024-05-19 10:29:57.000 140 21594.12 387.67 42684.80 88888.00 2024-05-19 10:29:58.000 140 21594.16 387.62 42684.76 88888.00 2024-05-19 10:29:59.000 140 21594.24 387.58 42684.75 88888.00 2024-05-19 10:30:00.000 140 21594.32 387.56 42684.76 47937.46 2024-05-19 10:30:01.000 140 21594.36 387.53 42684.77 88888.00 2024-05-19 10:30:02.000 140 21594.39 387.48 42684.78 88888.00 2024-05-19 10:30:03.000 140 21594.45 387.46 42684.75 88888.00 2024-05-19 10:30:04.000 140 21594.52 387.48 42684.73 88888.00 2024-05-19 10:30:05.000 140 21594.54 387.50 42684.73 47937.59 2024-05-19 10:30:06.000 140 21594.53 387.51 42684.73 88888.00 2024-05-19 10:30:07.000 140 21594.55 387.50 42684.72 88888.00 2024-05-19 10:30:08.000 140 21594.57 387.45 42684.68 88888.00 2024-05-19 10:30:09.000 140 21594.57 387.42 42684.66 88888.00 2024-05-19 10:30:10.000 140 21594.59 387.42 42684.71 47936.89 2024-05-19 10:30:11.000 140 21594.60 387.43 42684.76 88888.00 2024-05-19 10:30:12.000 140 21594.57 387.45 42684.71 88888.00 2024-05-19 10:30:13.000 140 21594.53 387.46 42684.66 88888.00 2024-05-19 10:30:14.000 140 21594.52 387.45 42684.63 88888.00 2024-05-19 10:30:15.000 140 21594.50 387.38 42684.61 47937.81 2024-05-19 10:30:16.000 140 21594.49 387.34 42684.61 88888.00 2024-05-19 10:30:17.000 140 21594.51 387.39 42684.61 88888.00 2024-05-19 10:30:18.000 140 21594.52 387.47 42684.61 88888.00 2024-05-19 10:30:19.000 140 21594.51 387.49 42684.64 88888.00 2024-05-19 10:30:20.000 140 21594.51 387.48 42684.69 47937.56 2024-05-19 10:30:21.000 140 21594.52 387.46 42684.68 88888.00 2024-05-19 10:30:22.000 140 21594.52 387.40 42684.62 88888.00 2024-05-19 10:30:23.000 140 21594.53 387.37 42684.61 88888.00 2024-05-19 10:30:24.000 140 21594.57 387.39 42684.65 88888.00 2024-05-19 10:30:25.000 140 21594.60 387.43 42684.68 47937.42 2024-05-19 10:30:26.000 140 21594.62 387.43 42684.69 88888.00 2024-05-19 10:30:27.000 140 21594.64 387.42 42684.68 88888.00 2024-05-19 10:30:28.000 140 21594.66 387.43 42684.66 88888.00 2024-05-19 10:30:29.000 140 21594.65 387.45 42684.65 88888.00 2024-05-19 10:30:30.000 140 21594.60 387.45 42684.60 99999.00 2024-05-19 10:30:31.000 140 21594.56 387.44 42684.54 99999.00 2024-05-19 10:30:32.000 140 21594.58 387.44 42684.55 99999.00 2024-05-19 10:30:33.000 140 21594.60 387.46 42684.61 99999.00 2024-05-19 10:30:34.000 140 21594.58 387.44 42684.65 99999.00 2024-05-19 10:30:35.000 140 21594.53 387.44 42684.68 47936.31 2024-05-19 10:30:36.000 140 21594.50 387.45 42684.70 88888.00 2024-05-19 10:30:37.000 140 21594.49 387.45 42684.71 88888.00 2024-05-19 10:30:38.000 140 21594.48 387.48 42684.72 88888.00 2024-05-19 10:30:39.000 140 21594.40 387.53 42684.68 88888.00 2024-05-19 10:30:40.000 140 21594.31 387.57 42684.63 47937.00 2024-05-19 10:30:41.000 140 21594.25 387.56 42684.63 88888.00 2024-05-19 10:30:42.000 140 21594.25 387.50 42684.65 88888.00 2024-05-19 10:30:43.000 140 21594.22 387.46 42684.68 88888.00 2024-05-19 10:30:44.000 140 21594.18 387.49 42684.72 88888.00 2024-05-19 10:30:45.000 140 21594.22 387.57 42684.73 47937.02 2024-05-19 10:30:46.000 140 21594.32 387.61 42684.70 88888.00 2024-05-19 10:30:47.000 140 21594.38 387.59 42684.69 88888.00 2024-05-19 10:30:48.000 140 21594.39 387.57 42684.70 88888.00 2024-05-19 10:30:49.000 140 21594.40 387.56 42684.72 88888.00 2024-05-19 10:30:50.000 140 21594.47 387.57 42684.74 47937.55 2024-05-19 10:30:51.000 140 21594.52 387.60 42684.78 88888.00 2024-05-19 10:30:52.000 140 21594.54 387.65 42684.79 88888.00 2024-05-19 10:30:53.000 140 21594.56 387.63 42684.78 88888.00 2024-05-19 10:30:54.000 140 21594.56 387.54 42684.75 88888.00 2024-05-19 10:30:55.000 140 21594.54 387.48 42684.73 47937.37 2024-05-19 10:30:56.000 140 21594.52 387.48 42684.73 88888.00 2024-05-19 10:30:57.000 140 21594.49 387.48 42684.73 88888.00 2024-05-19 10:30:58.000 140 21594.44 387.46 42684.70 88888.00 2024-05-19 10:30:59.000 140 21594.42 387.50 42684.67 88888.00 2024-05-19 10:31:00.000 140 21594.41 387.59 42684.66 47937.24 2024-05-19 10:31:01.000 140 21594.41 387.65 42684.69 88888.00 2024-05-19 10:31:02.000 140 21594.40 387.64 42684.72 88888.00 2024-05-19 10:31:03.000 140 21594.33 387.63 42684.69 88888.00 2024-05-19 10:31:04.000 140 21594.25 387.62 42684.66 88888.00 2024-05-19 10:31:05.000 140 21594.23 387.64 42684.68 99999.00 2024-05-19 10:31:06.000 140 21594.24 387.68 42684.72 99999.00 2024-05-19 10:31:07.000 140 21594.22 387.68 42684.73 99999.00 2024-05-19 10:31:08.000 140 21594.19 387.64 42684.73 99999.00 2024-05-19 10:31:09.000 140 21594.14 387.58 42684.75 99999.00 2024-05-19 10:31:10.000 140 21594.10 387.54 42684.76 47937.57 2024-05-19 10:31:11.000 140 21594.13 387.50 42684.75 88888.00 2024-05-19 10:31:12.000 140 21594.18 387.49 42684.73 88888.00 2024-05-19 10:31:13.000 140 21594.23 387.47 42684.71 88888.00 2024-05-19 10:31:14.000 140 21594.29 387.45 42684.69 88888.00 2024-05-19 10:31:15.000 140 21594.30 387.45 42684.67 99999.00 2024-05-19 10:31:16.000 140 21594.25 387.45 42684.65 99999.00 2024-05-19 10:31:17.000 140 21594.23 387.46 42684.65 99999.00 2024-05-19 10:31:18.000 140 21594.31 387.49 42684.69 99999.00 2024-05-19 10:31:19.000 140 21594.40 387.51 42684.73 99999.00 2024-05-19 10:31:20.000 140 21594.40 387.50 42684.73 47937.18 2024-05-19 10:31:21.000 140 21594.34 387.50 42684.68 88888.00 2024-05-19 10:31:22.000 140 21594.31 387.55 42684.66 88888.00 2024-05-19 10:31:23.000 140 21594.35 387.59 42684.67 88888.00 2024-05-19 10:31:24.000 140 21594.39 387.56 42684.68 88888.00 2024-05-19 10:31:25.000 140 21594.40 387.55 42684.72 47937.41 2024-05-19 10:31:26.000 140 21594.35 387.58 42684.78 88888.00 2024-05-19 10:31:27.000 140 21594.31 387.60 42684.76 88888.00 2024-05-19 10:31:28.000 140 21594.31 387.59 42684.69 88888.00 2024-05-19 10:31:29.000 140 21594.33 387.62 42684.68 88888.00 2024-05-19 10:31:30.000 140 21594.34 387.67 42684.70 47937.28 2024-05-19 10:31:31.000 140 21594.34 387.69 42684.70 88888.00 2024-05-19 10:31:32.000 140 21594.34 387.68 42684.72 88888.00 2024-05-19 10:31:33.000 140 21594.32 387.66 42684.77 88888.00 2024-05-19 10:31:34.000 140 21594.31 387.66 42684.81 88888.00 2024-05-19 10:31:35.000 140 21594.31 387.67 42684.81 47937.15 2024-05-19 10:31:36.000 140 21594.30 387.68 42684.81 88888.00 2024-05-19 10:31:37.000 140 21594.24 387.66 42684.83 88888.00 2024-05-19 10:31:38.000 140 21594.21 387.62 42684.86 88888.00 2024-05-19 10:31:39.000 140 21594.24 387.57 42684.84 88888.00 2024-05-19 10:31:40.000 140 21594.29 387.56 42684.79 47937.20 2024-05-19 10:31:41.000 140 21594.34 387.59 42684.79 88888.00 2024-05-19 10:31:42.000 140 21594.36 387.63 42684.79 88888.00 2024-05-19 10:31:43.000 140 21594.37 387.60 42684.77 88888.00 2024-05-19 10:31:44.000 140 21594.39 387.53 42684.74 88888.00 2024-05-19 10:31:45.000 140 21594.40 387.46 42684.73 47937.15 2024-05-19 10:31:46.000 140 21594.36 387.41 42684.71 88888.00 2024-05-19 10:31:47.000 140 21594.33 387.40 42684.71 88888.00 2024-05-19 10:31:48.000 140 21594.33 387.43 42684.71 88888.00 2024-05-19 10:31:49.000 140 21594.34 387.44 42684.69 88888.00 2024-05-19 10:31:50.000 140 21594.35 387.42 42684.72 47937.06 2024-05-19 10:31:51.000 140 21594.39 387.37 42684.77 88888.00 2024-05-19 10:31:52.000 140 21594.45 387.37 42684.76 88888.00 2024-05-19 10:31:53.000 140 21594.44 387.38 42684.69 88888.00 2024-05-19 10:31:54.000 140 21594.39 387.35 42684.62 88888.00 2024-05-19 10:31:55.000 140 21594.38 387.30 42684.59 47937.18 2024-05-19 10:31:56.000 140 21594.47 387.30 42684.61 88888.00 2024-05-19 10:31:57.000 140 21594.58 387.32 42684.66 88888.00 2024-05-19 10:31:58.000 140 21594.64 387.34 42684.68 88888.00 2024-05-19 10:31:59.000 140 21594.64 387.31 42684.63 88888.00 2024-05-19 10:32:00.000 140 21594.67 387.30 42684.62 47937.36 2024-05-19 10:32:01.000 140 21594.72 387.31 42684.65 88888.00 2024-05-19 10:32:02.000 140 21594.75 387.31 42684.66 88888.00 2024-05-19 10:32:03.000 140 21594.75 387.28 42684.66 88888.00 2024-05-19 10:32:04.000 140 21594.71 387.25 42684.62 88888.00 2024-05-19 10:32:05.000 140 21594.67 387.26 42684.60 47937.26 2024-05-19 10:32:06.000 140 21594.66 387.28 42684.61 88888.00 2024-05-19 10:32:07.000 140 21594.66 387.29 42684.62 88888.00 2024-05-19 10:32:08.000 140 21594.69 387.27 42684.66 88888.00 2024-05-19 10:32:09.000 140 21594.72 387.23 42684.68 88888.00 2024-05-19 10:32:10.000 140 21594.70 387.21 42684.69 47937.30 2024-05-19 10:32:11.000 140 21594.69 387.25 42684.70 88888.00 2024-05-19 10:32:12.000 140 21594.70 387.27 42684.70 88888.00 2024-05-19 10:32:13.000 140 21594.70 387.29 42684.68 88888.00 2024-05-19 10:32:14.000 140 21594.69 387.33 42684.66 88888.00 2024-05-19 10:32:15.000 140 21594.67 387.38 42684.69 47937.15 2024-05-19 10:32:16.000 140 21594.66 387.41 42684.70 88888.00 2024-05-19 10:32:17.000 140 21594.67 387.40 42684.68 88888.00 2024-05-19 10:32:18.000 140 21594.66 387.40 42684.67 88888.00 2024-05-19 10:32:19.000 140 21594.62 387.43 42684.66 88888.00 2024-05-19 10:32:20.000 140 21594.56 387.42 42684.63 47937.29 2024-05-19 10:32:21.000 140 21594.49 387.40 42684.62 88888.00 2024-05-19 10:32:22.000 140 21594.41 387.38 42684.65 88888.00 2024-05-19 10:32:23.000 140 21594.35 387.32 42684.67 88888.00 2024-05-19 10:32:24.000 140 21594.32 387.25 42684.67 88888.00 2024-05-19 10:32:25.000 140 21594.32 387.23 42684.67 47936.65 2024-05-19 10:32:26.000 140 21594.34 387.22 42684.64 88888.00 2024-05-19 10:32:27.000 140 21594.34 387.19 42684.56 88888.00 2024-05-19 10:32:28.000 140 21594.34 387.16 42684.50 88888.00 2024-05-19 10:32:29.000 140 21594.38 387.16 42684.47 88888.00 2024-05-19 10:32:30.000 140 21594.47 387.16 42684.46 47937.20 2024-05-19 10:32:31.000 140 21594.57 387.12 42684.45 88888.00 2024-05-19 10:32:32.000 140 21594.65 387.10 42684.43 88888.00 2024-05-19 10:32:33.000 140 21594.69 387.13 42684.43 88888.00 2024-05-19 10:32:34.000 140 21594.74 387.18 42684.44 88888.00 2024-05-19 10:32:35.000 140 21594.81 387.21 42684.46 47937.36 2024-05-19 10:32:36.000 140 21594.84 387.21 42684.49 88888.00 2024-05-19 10:32:37.000 140 21594.84 387.21 42684.51 88888.00 2024-05-19 10:32:38.000 140 21594.83 387.23 42684.48 88888.00 2024-05-19 10:32:39.000 140 21594.82 387.25 42684.48 88888.00 2024-05-19 10:32:40.000 140 21594.78 387.24 42684.52 47936.45 2024-05-19 10:32:41.000 140 21594.75 387.24 42684.57 88888.00 2024-05-19 10:32:42.000 140 21594.72 387.25 42684.57 88888.00 2024-05-19 10:32:43.000 140 21594.67 387.20 42684.55 88888.00 2024-05-19 10:32:44.000 140 21594.60 387.13 42684.52 88888.00 2024-05-19 10:32:45.000 140 21594.56 387.11 42684.48 47937.04 2024-05-19 10:32:46.000 140 21594.57 387.12 42684.46 88888.00 2024-05-19 10:32:47.000 140 21594.58 387.12 42684.50 88888.00 2024-05-19 10:32:48.000 140 21594.52 387.11 42684.55 88888.00 2024-05-19 10:32:49.000 140 21594.44 387.11 42684.56 88888.00 2024-05-19 10:32:50.000 140 21594.40 387.10 42684.51 47936.86 2024-05-19 10:32:51.000 140 21594.35 387.11 42684.46 88888.00 2024-05-19 10:32:52.000 140 21594.28 387.13 42684.44 88888.00 2024-05-19 10:32:53.000 140 21594.24 387.11 42684.46 88888.00 2024-05-19 10:32:54.000 140 21594.20 387.05 42684.48 88888.00 2024-05-19 10:32:55.000 140 21594.14 387.00 42684.48 47937.25 2024-05-19 10:32:56.000 140 21594.14 386.98 42684.45 88888.00 2024-05-19 10:32:57.000 140 21594.24 386.94 42684.40 88888.00 2024-05-19 10:32:58.000 140 21594.37 386.92 42684.38 88888.00 2024-05-19 10:32:59.000 140 21594.45 386.93 42684.34 88888.00 2024-05-19 10:33:00.000 140 21594.48 386.91 42684.29 47937.16 2024-05-19 10:33:01.000 140 21594.52 386.91 42684.26 88888.00 2024-05-19 10:33:02.000 140 21594.58 386.93 42684.26 88888.00 2024-05-19 10:33:03.000 140 21594.66 386.90 42684.26 88888.00 2024-05-19 10:33:04.000 140 21594.74 386.85 42684.26 88888.00 2024-05-19 10:33:05.000 140 21594.82 386.83 42684.23 47937.30 2024-05-19 10:33:06.000 140 21594.92 386.86 42684.24 88888.00 2024-05-19 10:33:07.000 140 21594.99 386.89 42684.28 88888.00 2024-05-19 10:33:08.000 140 21594.98 386.88 42684.32 88888.00 2024-05-19 10:33:09.000 140 21594.92 386.85 42684.32 88888.00 2024-05-19 10:33:10.000 140 21594.93 386.83 42684.31 47937.15 2024-05-19 10:33:11.000 140 21595.00 386.83 42684.33 88888.00 2024-05-19 10:33:12.000 140 21595.01 386.82 42684.35 88888.00 2024-05-19 10:33:13.000 140 21594.94 386.81 42684.36 88888.00 2024-05-19 10:33:14.000 140 21594.89 386.87 42684.36 88888.00 2024-05-19 10:33:15.000 140 21594.84 386.94 42684.34 47937.00 2024-05-19 10:33:16.000 140 21594.77 386.95 42684.32 88888.00 2024-05-19 10:33:17.000 140 21594.71 386.95 42684.28 88888.00 2024-05-19 10:33:18.000 140 21594.67 387.00 42684.29 88888.00 2024-05-19 10:33:19.000 140 21594.65 387.05 42684.33 88888.00 2024-05-19 10:33:20.000 140 21594.59 387.01 42684.31 47937.25 2024-05-19 10:33:21.000 140 21594.55 386.95 42684.27 88888.00 2024-05-19 10:33:22.000 140 21594.55 386.90 42684.27 88888.00 2024-05-19 10:33:23.000 140 21594.56 386.85 42684.28 88888.00 2024-05-19 10:33:24.000 140 21594.56 386.82 42684.29 88888.00 2024-05-19 10:33:25.000 140 21594.59 386.83 42684.29 47937.26 2024-05-19 10:33:26.000 140 21594.65 386.85 42684.24 88888.00 2024-05-19 10:33:27.000 140 21594.74 386.83 42684.18 88888.00 2024-05-19 10:33:28.000 140 21594.83 386.78 42684.17 88888.00 2024-05-19 10:33:29.000 140 21594.89 386.71 42684.17 88888.00 2024-05-19 10:33:30.000 140 21594.95 386.70 42684.15 99999.00 2024-05-19 10:33:31.000 140 21595.06 386.73 42684.14 99999.00 2024-05-19 10:33:32.000 140 21595.16 386.74 42684.14 99999.00 2024-05-19 10:33:33.000 140 21595.17 386.71 42684.14 99999.00 2024-05-19 10:33:34.000 140 21595.14 386.68 42684.15 99999.00 2024-05-19 10:33:35.000 140 21595.17 386.69 42684.17 47937.53 2024-05-19 10:33:36.000 140 21595.22 386.69 42684.16 88888.00 2024-05-19 10:33:37.000 140 21595.23 386.65 42684.14 88888.00 2024-05-19 10:33:38.000 140 21595.27 386.63 42684.12 88888.00 2024-05-19 10:33:39.000 140 21595.32 386.63 42684.10 88888.00 2024-05-19 10:33:40.000 140 21595.33 386.65 42684.07 47937.16 2024-05-19 10:33:41.000 140 21595.31 386.68 42684.06 88888.00 2024-05-19 10:33:42.000 140 21595.26 386.68 42684.02 88888.00 2024-05-19 10:33:43.000 140 21595.20 386.64 42684.02 88888.00 2024-05-19 10:33:44.000 140 21595.17 386.63 42684.04 88888.00 2024-05-19 10:33:45.000 140 21595.16 386.66 42684.06 99999.00 2024-05-19 10:33:46.000 140 21595.15 386.72 42684.05 99999.00 2024-05-19 10:33:47.000 140 21595.16 386.73 42684.07 99999.00 2024-05-19 10:33:48.000 140 21595.15 386.72 42684.10 99999.00 2024-05-19 10:33:49.000 140 21595.11 386.71 42684.11 99999.00 2024-05-19 10:33:50.000 140 21595.11 386.70 42684.12 47936.26 2024-05-19 10:33:51.000 140 21595.14 386.69 42684.11 88888.00 2024-05-19 10:33:52.000 140 21595.18 386.69 42684.05 88888.00 2024-05-19 10:33:53.000 140 21595.24 386.69 42683.99 88888.00 2024-05-19 10:33:54.000 140 21595.27 386.64 42683.98 88888.00 2024-05-19 10:33:55.000 140 21595.26 386.55 42683.96 47936.80 2024-05-19 10:33:56.000 140 21595.24 386.51 42683.91 88888.00 2024-05-19 10:33:57.000 140 21595.24 386.50 42683.87 88888.00 2024-05-19 10:33:58.000 140 21595.28 386.46 42683.87 88888.00 2024-05-19 10:33:59.000 140 21595.34 386.41 42683.91 88888.00 2024-05-19 10:34:00.000 140 21595.35 386.37 42683.92 47937.00 2024-05-19 10:34:01.000 140 21595.30 386.35 42683.88 88888.00 2024-05-19 10:34:02.000 140 21595.28 386.34 42683.86 88888.00 2024-05-19 10:34:03.000 140 21595.35 386.35 42683.88 88888.00 2024-05-19 10:34:04.000 140 21595.42 386.38 42683.88 88888.00 2024-05-19 10:34:05.000 140 21595.42 386.39 42683.82 47937.04 2024-05-19 10:34:06.000 140 21595.39 386.39 42683.77 88888.00 2024-05-19 10:34:07.000 140 21595.39 386.40 42683.79 88888.00 2024-05-19 10:34:08.000 140 21595.42 386.44 42683.84 88888.00 2024-05-19 10:34:09.000 140 21595.44 386.52 42683.86 88888.00 2024-05-19 10:34:10.000 140 21595.41 386.55 42683.88 47936.18 2024-05-19 10:34:11.000 140 21595.34 386.51 42683.86 88888.00 2024-05-19 10:34:12.000 140 21595.29 386.46 42683.81 88888.00 2024-05-19 10:34:13.000 140 21595.27 386.41 42683.73 88888.00 2024-05-19 10:34:14.000 140 21595.26 386.37 42683.69 88888.00 2024-05-19 10:34:15.000 140 21595.23 386.38 42683.72 47936.79 2024-05-19 10:34:16.000 140 21595.21 386.38 42683.79 88888.00 2024-05-19 10:34:17.000 140 21595.24 386.32 42683.81 88888.00 2024-05-19 10:34:18.000 140 21595.28 386.28 42683.79 88888.00 2024-05-19 10:34:19.000 140 21595.31 386.26 42683.74 88888.00 2024-05-19 10:34:20.000 140 21595.36 386.24 42683.69 47936.94 2024-05-19 10:34:21.000 140 21595.42 386.25 42683.65 88888.00 2024-05-19 10:34:22.000 140 21595.48 386.23 42683.64 88888.00 2024-05-19 10:34:23.000 140 21595.54 386.19 42683.63 88888.00 2024-05-19 10:34:24.000 140 21595.57 386.18 42683.62 88888.00 2024-05-19 10:34:25.000 140 21595.58 386.18 42683.62 47936.84 2024-05-19 10:34:26.000 140 21595.62 386.21 42683.62 88888.00 2024-05-19 10:34:27.000 140 21595.64 386.21 42683.61 88888.00 2024-05-19 10:34:28.000 140 21595.63 386.17 42683.57 88888.00 2024-05-19 10:34:29.000 140 21595.65 386.15 42683.54 88888.00 2024-05-19 10:34:30.000 140 21595.66 386.19 42683.51 47936.14 2024-05-19 10:34:31.000 140 21595.66 386.21 42683.46 88888.00 2024-05-19 10:34:32.000 140 21595.67 386.16 42683.43 88888.00 2024-05-19 10:34:33.000 140 21595.72 386.10 42683.46 88888.00 2024-05-19 10:34:34.000 140 21595.80 386.14 42683.54 88888.00 2024-05-19 10:34:35.000 140 21595.88 386.18 42683.57 47935.95 2024-05-19 10:34:36.000 140 21595.93 386.16 42683.56 88888.00 2024-05-19 10:34:37.000 140 21595.97 386.11 42683.55 88888.00 2024-05-19 10:34:38.000 140 21595.96 386.07 42683.53 88888.00 2024-05-19 10:34:39.000 140 21595.92 386.02 42683.50 88888.00 2024-05-19 10:34:40.000 140 21595.91 385.98 42683.50 47936.32 2024-05-19 10:34:41.000 140 21595.95 386.02 42683.52 88888.00 2024-05-19 10:34:42.000 140 21596.00 386.09 42683.54 88888.00 2024-05-19 10:34:43.000 140 21596.00 386.11 42683.53 88888.00 2024-05-19 10:34:44.000 140 21595.98 386.08 42683.52 88888.00 2024-05-19 10:34:45.000 140 21595.94 386.05 42683.54 47936.09 2024-05-19 10:34:46.000 140 21595.91 386.03 42683.57 88888.00 2024-05-19 10:34:47.000 140 21595.88 386.00 42683.58 88888.00 2024-05-19 10:34:48.000 140 21595.83 385.99 42683.57 88888.00 2024-05-19 10:34:49.000 140 21595.80 386.00 42683.57 88888.00 2024-05-19 10:34:50.000 140 21595.79 386.02 42683.57 99999.00 2024-05-19 10:34:51.000 140 21595.78 386.00 42683.54 99999.00 2024-05-19 10:34:52.000 140 21595.77 385.98 42683.48 99999.00 2024-05-19 10:34:53.000 140 21595.75 385.98 42683.47 99999.00 2024-05-19 10:34:54.000 140 21595.75 385.99 42683.49 99999.00 2024-05-19 10:34:55.000 140 21595.72 385.97 42683.48 47936.71 2024-05-19 10:34:56.000 140 21595.69 385.97 42683.48 88888.00 2024-05-19 10:34:57.000 140 21595.69 385.98 42683.52 88888.00 2024-05-19 10:34:58.000 140 21595.74 385.97 42683.53 88888.00 2024-05-19 10:34:59.000 140 21595.79 385.95 42683.45 88888.00 2024-05-19 10:35:00.000 140 21595.78 385.91 42683.36 47936.80 2024-05-19 10:35:01.000 140 21595.76 385.88 42683.38 88888.00 2024-05-19 10:35:02.000 140 21595.78 385.90 42683.47 88888.00 2024-05-19 10:35:03.000 140 21595.83 385.94 42683.51 88888.00 2024-05-19 10:35:04.000 140 21595.89 385.93 42683.46 88888.00 2024-05-19 10:35:05.000 140 21595.91 385.89 42683.43 47936.13 2024-05-19 10:35:06.000 140 21595.91 385.87 42683.44 88888.00 2024-05-19 10:35:07.000 140 21595.94 385.90 42683.47 88888.00 2024-05-19 10:35:08.000 140 21596.00 385.92 42683.47 88888.00 2024-05-19 10:35:09.000 140 21596.05 385.92 42683.48 88888.00 2024-05-19 10:35:10.000 140 21596.09 385.88 42683.48 47936.95 2024-05-19 10:35:11.000 140 21596.14 385.82 42683.44 88888.00 2024-05-19 10:35:12.000 140 21596.18 385.77 42683.39 88888.00 2024-05-19 10:35:13.000 140 21596.17 385.78 42683.40 88888.00 2024-05-19 10:35:14.000 140 21596.13 385.85 42683.41 88888.00 2024-05-19 10:35:15.000 140 21596.08 385.92 42683.40 47936.75 2024-05-19 10:35:16.000 140 21596.05 385.95 42683.37 88888.00 2024-05-19 10:35:17.000 140 21595.99 385.95 42683.34 88888.00 2024-05-19 10:35:18.000 140 21595.94 385.95 42683.34 88888.00 2024-05-19 10:35:19.000 140 21595.93 385.98 42683.34 88888.00 2024-05-19 10:35:20.000 140 21595.92 386.04 42683.38 47935.88 2024-05-19 10:35:21.000 140 21595.90 386.08 42683.46 88888.00 2024-05-19 10:35:22.000 140 21595.85 386.06 42683.47 88888.00 2024-05-19 10:35:23.000 140 21595.77 386.02 42683.43 88888.00 2024-05-19 10:35:24.000 140 21595.69 386.00 42683.41 88888.00 2024-05-19 10:35:25.000 140 21595.65 386.03 42683.46 47936.13 2024-05-19 10:35:26.000 140 21595.62 386.05 42683.51 88888.00 2024-05-19 10:35:27.000 140 21595.62 386.04 42683.51 88888.00 2024-05-19 10:35:28.000 140 21595.60 386.02 42683.51 88888.00 2024-05-19 10:35:29.000 140 21595.58 386.02 42683.51 88888.00 2024-05-19 10:35:30.000 140 21595.58 386.02 42683.51 47936.97 2024-05-19 10:35:31.000 140 21595.62 386.02 42683.52 88888.00 2024-05-19 10:35:32.000 140 21595.68 386.01 42683.50 88888.00 2024-05-19 10:35:33.000 140 21595.74 385.98 42683.46 88888.00 2024-05-19 10:35:34.000 140 21595.81 385.97 42683.46 88888.00 2024-05-19 10:35:35.000 140 21595.84 385.92 42683.44 47936.90 2024-05-19 10:35:36.000 140 21595.87 385.84 42683.42 88888.00 2024-05-19 10:35:37.000 140 21595.92 385.82 42683.44 88888.00 2024-05-19 10:35:38.000 140 21595.94 385.84 42683.44 88888.00 2024-05-19 10:35:39.000 140 21595.95 385.83 42683.44 88888.00 2024-05-19 10:35:40.000 140 21595.99 385.80 42683.44 47936.10 2024-05-19 10:35:41.000 140 21596.02 385.77 42683.42 88888.00 2024-05-19 10:35:42.000 140 21595.99 385.78 42683.40 88888.00 2024-05-19 10:35:43.000 140 21595.96 385.82 42683.36 88888.00 2024-05-19 10:35:44.000 140 21595.98 385.84 42683.34 88888.00 2024-05-19 10:35:45.000 140 21596.03 385.82 42683.31 47936.71 2024-05-19 10:35:46.000 140 21596.04 385.79 42683.27 88888.00 2024-05-19 10:35:47.000 140 21596.02 385.79 42683.27 88888.00 2024-05-19 10:35:48.000 140 21595.97 385.82 42683.31 88888.00 2024-05-19 10:35:49.000 140 21595.92 385.82 42683.34 88888.00 2024-05-19 10:35:50.000 140 21595.89 385.81 42683.36 47936.91 2024-05-19 10:35:51.000 140 21595.90 385.81 42683.36 88888.00 2024-05-19 10:35:52.000 140 21595.95 385.85 42683.34 88888.00 2024-05-19 10:35:53.000 140 21595.96 385.88 42683.35 88888.00 2024-05-19 10:35:54.000 140 21595.92 385.89 42683.39 88888.00 2024-05-19 10:35:55.000 140 21595.92 385.87 42683.40 47936.94 2024-05-19 10:35:56.000 140 21595.93 385.86 42683.41 88888.00 2024-05-19 10:35:57.000 140 21595.91 385.88 42683.46 88888.00 2024-05-19 10:35:58.000 140 21595.90 385.87 42683.48 88888.00 2024-05-19 10:35:59.000 140 21595.90 385.86 42683.46 88888.00 2024-05-19 10:36:00.000 140 21595.91 385.85 42683.43 47936.07 2024-05-19 10:36:01.000 140 21595.93 385.83 42683.38 88888.00 2024-05-19 10:36:02.000 140 21595.98 385.83 42683.36 88888.00 2024-05-19 10:36:03.000 140 21596.03 385.84 42683.39 88888.00 2024-05-19 10:36:04.000 140 21596.10 385.83 42683.44 88888.00 2024-05-19 10:36:05.000 140 21596.17 385.80 42683.45 47936.71 2024-05-19 10:36:06.000 140 21596.22 385.74 42683.45 88888.00 2024-05-19 10:36:07.000 140 21596.24 385.67 42683.44 88888.00 2024-05-19 10:36:08.000 140 21596.26 385.65 42683.41 88888.00 2024-05-19 10:36:09.000 140 21596.29 385.69 42683.41 88888.00 2024-05-19 10:36:10.000 140 21596.32 385.73 42683.42 47936.94 2024-05-19 10:36:11.000 140 21596.33 385.75 42683.41 88888.00 2024-05-19 10:36:12.000 140 21596.35 385.74 42683.42 88888.00 2024-05-19 10:36:13.000 140 21596.38 385.72 42683.43 88888.00 2024-05-19 10:36:14.000 140 21596.39 385.70 42683.41 88888.00 2024-05-19 10:36:15.000 140 21596.36 385.69 42683.36 47937.03 2024-05-19 10:36:16.000 140 21596.29 385.71 42683.33 88888.00 2024-05-19 10:36:17.000 140 21596.25 385.74 42683.34 88888.00 2024-05-19 10:36:18.000 140 21596.23 385.74 42683.33 88888.00 2024-05-19 10:36:19.000 140 21596.18 385.70 42683.29 88888.00 2024-05-19 10:36:20.000 140 21596.13 385.64 42683.29 47936.82 2024-05-19 10:36:21.000 140 21596.12 385.61 42683.34 88888.00 2024-05-19 10:36:22.000 140 21596.15 385.64 42683.40 88888.00 2024-05-19 10:36:23.000 140 21596.13 385.68 42683.43 88888.00 2024-05-19 10:36:24.000 140 21596.11 385.65 42683.43 88888.00 2024-05-19 10:36:25.000 140 21596.13 385.60 42683.36 47936.79 2024-05-19 10:36:26.000 140 21596.17 385.55 42683.29 88888.00 2024-05-19 10:36:27.000 140 21596.19 385.51 42683.26 88888.00 2024-05-19 10:36:28.000 140 21596.17 385.48 42683.29 88888.00 2024-05-19 10:36:29.000 140 21596.16 385.51 42683.32 88888.00 2024-05-19 10:36:30.000 140 21596.20 385.60 42683.34 47936.27 2024-05-19 10:36:31.000 140 21596.27 385.66 42683.37 88888.00 2024-05-19 10:36:32.000 140 21596.28 385.67 42683.37 88888.00 2024-05-19 10:36:33.000 140 21596.24 385.64 42683.33 88888.00 2024-05-19 10:36:34.000 140 21596.21 385.59 42683.31 88888.00 2024-05-19 10:36:35.000 140 21596.20 385.54 42683.31 99999.00 2024-05-19 10:36:36.000 140 21596.19 385.53 42683.28 99999.00 2024-05-19 10:36:37.000 140 21596.16 385.55 42683.25 99999.00 2024-05-19 10:36:38.000 140 21596.15 385.58 42683.26 99999.00 2024-05-19 10:36:39.000 140 21596.18 385.63 42683.29 99999.00 2024-05-19 10:36:40.000 140 21596.22 385.66 42683.31 47936.54 2024-05-19 10:36:41.000 140 21596.20 385.63 42683.29 88888.00 2024-05-19 10:36:42.000 140 21596.13 385.61 42683.26 88888.00 2024-05-19 10:36:43.000 140 21596.10 385.61 42683.26 88888.00 2024-05-19 10:36:44.000 140 21596.13 385.63 42683.30 88888.00 2024-05-19 10:36:45.000 140 21596.18 385.63 42683.33 47936.86 2024-05-19 10:36:46.000 140 21596.21 385.63 42683.31 88888.00 2024-05-19 10:36:47.000 140 21596.22 385.65 42683.29 88888.00 2024-05-19 10:36:48.000 140 21596.19 385.67 42683.30 88888.00 2024-05-19 10:36:49.000 140 21596.17 385.67 42683.33 88888.00 2024-05-19 10:36:50.000 140 21596.18 385.65 42683.32 47936.20 2024-05-19 10:36:51.000 140 21596.19 385.62 42683.28 88888.00 2024-05-19 10:36:52.000 140 21596.19 385.59 42683.27 88888.00 2024-05-19 10:36:53.000 140 21596.24 385.58 42683.33 88888.00 2024-05-19 10:36:54.000 140 21596.28 385.58 42683.37 88888.00 2024-05-19 10:36:55.000 140 21596.30 385.52 42683.35 47936.93 2024-05-19 10:36:56.000 140 21596.27 385.44 42683.31 88888.00 2024-05-19 10:36:57.000 140 21596.26 385.42 42683.29 88888.00 2024-05-19 10:36:58.000 140 21596.30 385.47 42683.28 88888.00 2024-05-19 10:36:59.000 140 21596.33 385.48 42683.27 88888.00 2024-05-19 10:37:00.000 140 21596.35 385.47 42683.27 47936.87 2024-05-19 10:37:01.000 140 21596.38 385.48 42683.29 88888.00 2024-05-19 10:37:02.000 140 21596.44 385.47 42683.34 88888.00 2024-05-19 10:37:03.000 140 21596.49 385.42 42683.37 88888.00 2024-05-19 10:37:04.000 140 21596.47 385.37 42683.34 88888.00 2024-05-19 10:37:05.000 140 21596.42 385.33 42683.29 47937.02 2024-05-19 10:37:06.000 140 21596.43 385.31 42683.27 88888.00 2024-05-19 10:37:07.000 140 21596.48 385.26 42683.24 88888.00 2024-05-19 10:37:08.000 140 21596.50 385.19 42683.21 88888.00 2024-05-19 10:37:09.000 140 21596.47 385.14 42683.20 88888.00 2024-05-19 10:37:10.000 140 21596.46 385.17 42683.21 47936.86 2024-05-19 10:37:11.000 140 21596.49 385.22 42683.20 88888.00 2024-05-19 10:37:12.000 140 21596.51 385.27 42683.18 88888.00 2024-05-19 10:37:13.000 140 21596.50 385.31 42683.19 88888.00 2024-05-19 10:37:14.000 140 21596.46 385.32 42683.21 88888.00 2024-05-19 10:37:15.000 140 21596.44 385.28 42683.21 47936.76 2024-05-19 10:37:16.000 140 21596.47 385.26 42683.24 88888.00 2024-05-19 10:37:17.000 140 21596.48 385.25 42683.27 88888.00 2024-05-19 10:37:18.000 140 21596.42 385.25 42683.27 88888.00 2024-05-19 10:37:19.000 140 21596.36 385.29 42683.27 88888.00 2024-05-19 10:37:20.000 140 21596.38 385.37 42683.29 47936.71 2024-05-19 10:37:21.000 140 21596.39 385.41 42683.31 88888.00 2024-05-19 10:37:22.000 140 21596.35 385.38 42683.32 88888.00 2024-05-19 10:37:23.000 140 21596.28 385.33 42683.32 88888.00 2024-05-19 10:37:24.000 140 21596.22 385.30 42683.27 88888.00 2024-05-19 10:37:25.000 140 21596.19 385.32 42683.19 47936.62 2024-05-19 10:37:26.000 140 21596.21 385.36 42683.15 88888.00 2024-05-19 10:37:27.000 140 21596.24 385.36 42683.14 88888.00 2024-05-19 10:37:28.000 140 21596.28 385.30 42683.17 88888.00 2024-05-19 10:37:29.000 140 21596.31 385.22 42683.17 88888.00 2024-05-19 10:37:30.000 140 21596.30 385.18 42683.12 47936.16 2024-05-19 10:37:31.000 140 21596.29 385.15 42683.06 88888.00 2024-05-19 10:37:32.000 140 21596.31 385.12 42683.06 88888.00 2024-05-19 10:37:33.000 140 21596.34 385.11 42683.08 88888.00 2024-05-19 10:37:34.000 140 21596.40 385.12 42683.07 88888.00 2024-05-19 10:37:35.000 140 21596.48 385.14 42683.04 47936.72 2024-05-19 10:37:36.000 140 21596.56 385.14 42683.06 88888.00 2024-05-19 10:37:37.000 140 21596.61 385.15 42683.07 88888.00 2024-05-19 10:37:38.000 140 21596.63 385.16 42683.04 88888.00 2024-05-19 10:37:39.000 140 21596.64 385.18 42683.04 88888.00 2024-05-19 10:37:40.000 140 21596.63 385.21 42683.09 47936.91 2024-05-19 10:37:41.000 140 21596.57 385.20 42683.10 88888.00 2024-05-19 10:37:42.000 140 21596.51 385.18 42683.09 88888.00 2024-05-19 10:37:43.000 140 21596.54 385.22 42683.11 88888.00 2024-05-19 10:37:44.000 140 21596.59 385.27 42683.13 88888.00 2024-05-19 10:37:45.000 140 21596.58 385.25 42683.10 47937.07 2024-05-19 10:37:46.000 140 21596.56 385.26 42683.08 88888.00 2024-05-19 10:37:47.000 140 21596.53 385.30 42683.09 88888.00 2024-05-19 10:37:48.000 140 21596.48 385.30 42683.12 88888.00 2024-05-19 10:37:49.000 140 21596.41 385.22 42683.11 88888.00 2024-05-19 10:37:50.000 140 21596.34 385.14 42683.06 47936.56 2024-05-19 10:37:51.000 140 21596.33 385.12 42683.07 88888.00 2024-05-19 10:37:52.000 140 21596.38 385.16 42683.09 88888.00 2024-05-19 10:37:53.000 140 21596.43 385.25 42683.08 88888.00 2024-05-19 10:37:54.000 140 21596.47 385.27 42683.06 88888.00 2024-05-19 10:37:55.000 140 21596.47 385.23 42683.05 47936.76 2024-05-19 10:37:56.000 140 21596.47 385.17 42683.03 88888.00 2024-05-19 10:37:57.000 140 21596.49 385.10 42683.01 88888.00 2024-05-19 10:37:58.000 140 21596.53 385.01 42683.00 88888.00 2024-05-19 10:37:59.000 140 21596.57 384.96 42682.98 88888.00 2024-05-19 10:38:00.000 140 21596.64 384.98 42682.96 47937.00 2024-05-19 10:38:01.000 140 21596.78 385.02 42682.98 88888.00 2024-05-19 10:38:02.000 140 21596.86 385.01 42683.00 88888.00 2024-05-19 10:38:03.000 140 21596.84 384.95 42683.00 88888.00 2024-05-19 10:38:04.000 140 21596.81 384.90 42682.96 88888.00 2024-05-19 10:38:05.000 140 21596.82 384.84 42682.89 47936.63 2024-05-19 10:38:06.000 140 21596.84 384.77 42682.85 88888.00 2024-05-19 10:38:07.000 140 21596.84 384.70 42682.82 88888.00 2024-05-19 10:38:08.000 140 21596.84 384.69 42682.80 88888.00 2024-05-19 10:38:09.000 140 21596.90 384.74 42682.79 88888.00 2024-05-19 10:38:10.000 140 21596.95 384.78 42682.81 47936.75 2024-05-19 10:38:11.000 140 21596.97 384.80 42682.83 88888.00 2024-05-19 10:38:12.000 140 21596.97 384.84 42682.84 88888.00 2024-05-19 10:38:13.000 140 21596.98 384.88 42682.84 88888.00 2024-05-19 10:38:14.000 140 21596.97 384.86 42682.85 88888.00 2024-05-19 10:38:15.000 140 21596.90 384.83 42682.82 47936.82 2024-05-19 10:38:16.000 140 21596.83 384.84 42682.80 88888.00 2024-05-19 10:38:17.000 140 21596.85 384.85 42682.84 88888.00 2024-05-19 10:38:18.000 140 21596.86 384.83 42682.88 88888.00 2024-05-19 10:38:19.000 140 21596.83 384.80 42682.89 88888.00 2024-05-19 10:38:20.000 140 21596.81 384.80 42682.88 99999.00 2024-05-19 10:38:21.000 140 21596.81 384.77 42682.82 99999.00 2024-05-19 10:38:22.000 140 21596.81 384.72 42682.79 99999.00 2024-05-19 10:38:23.000 140 21596.81 384.67 42682.81 99999.00 2024-05-19 10:38:24.000 140 21596.78 384.63 42682.82 99999.00 2024-05-19 10:38:25.000 140 21596.76 384.63 42682.81 47936.07 2024-05-19 10:38:26.000 140 21596.82 384.64 42682.84 88888.00 2024-05-19 10:38:27.000 140 21596.91 384.63 42682.86 88888.00 2024-05-19 10:38:28.000 140 21596.95 384.59 42682.84 88888.00 2024-05-19 10:38:29.000 140 21596.97 384.51 42682.81 88888.00 2024-05-19 10:38:30.000 140 21597.00 384.46 42682.77 47936.79 2024-05-19 10:38:31.000 140 21597.01 384.48 42682.71 88888.00 2024-05-19 10:38:32.000 140 21596.97 384.47 42682.64 88888.00 2024-05-19 10:38:33.000 140 21596.95 384.44 42682.63 88888.00 2024-05-19 10:38:34.000 140 21596.99 384.43 42682.67 88888.00 2024-05-19 10:38:35.000 140 21597.01 384.44 42682.68 99999.00 2024-05-19 10:38:36.000 140 21597.00 384.46 42682.68 99999.00 2024-05-19 10:38:37.000 140 21596.97 384.48 42682.68 99999.00 2024-05-19 10:38:38.000 140 21596.91 384.46 42682.64 99999.00 2024-05-19 10:38:39.000 140 21596.90 384.45 42682.61 99999.00 2024-05-19 10:38:40.000 140 21596.92 384.47 42682.64 47935.87 2024-05-19 10:38:41.000 140 21596.96 384.50 42682.67 88888.00 2024-05-19 10:38:42.000 140 21596.99 384.50 42682.69 88888.00 2024-05-19 10:38:43.000 140 21596.99 384.45 42682.70 88888.00 2024-05-19 10:38:44.000 140 21596.97 384.44 42682.69 88888.00 2024-05-19 10:38:45.000 140 21596.97 384.50 42682.67 47936.88 2024-05-19 10:38:46.000 140 21596.99 384.56 42682.65 88888.00 2024-05-19 10:38:47.000 140 21597.02 384.51 42682.62 88888.00 2024-05-19 10:38:48.000 140 21597.08 384.44 42682.62 88888.00 2024-05-19 10:38:49.000 140 21597.13 384.41 42682.65 88888.00 2024-05-19 10:38:50.000 140 21597.17 384.40 42682.67 47936.82 2024-05-19 10:38:51.000 140 21597.21 384.36 42682.63 88888.00 2024-05-19 10:38:52.000 140 21597.25 384.31 42682.60 88888.00 2024-05-19 10:38:53.000 140 21597.27 384.31 42682.61 88888.00 2024-05-19 10:38:54.000 140 21597.26 384.29 42682.58 88888.00 2024-05-19 10:38:55.000 140 21597.27 384.23 42682.55 47936.79 2024-05-19 10:38:56.000 140 21597.32 384.17 42682.54 88888.00 2024-05-19 10:38:57.000 140 21597.34 384.17 42682.54 88888.00 2024-05-19 10:38:58.000 140 21597.38 384.20 42682.54 88888.00 2024-05-19 10:38:59.000 140 21597.46 384.18 42682.55 88888.00 2024-05-19 10:39:00.000 140 21597.51 384.08 42682.54 47936.76 2024-05-19 10:39:01.000 140 21597.54 384.03 42682.53 88888.00 2024-05-19 10:39:02.000 140 21597.54 384.05 42682.53 88888.00 2024-05-19 10:39:03.000 140 21597.51 384.09 42682.56 88888.00 2024-05-19 10:39:04.000 140 21597.49 384.10 42682.59 88888.00 2024-05-19 10:39:05.000 140 21597.48 384.07 42682.56 47936.72 2024-05-19 10:39:06.000 140 21597.48 384.04 42682.50 88888.00 2024-05-19 10:39:07.000 140 21597.51 384.05 42682.48 88888.00 2024-05-19 10:39:08.000 140 21597.57 384.05 42682.46 88888.00 2024-05-19 10:39:09.000 140 21597.63 384.01 42682.44 88888.00 2024-05-19 10:39:10.000 140 21597.68 383.96 42682.44 47936.69 2024-05-19 10:39:11.000 140 21597.72 383.94 42682.43 88888.00 2024-05-19 10:39:12.000 140 21597.76 383.94 42682.42 88888.00 2024-05-19 10:39:13.000 140 21597.78 383.93 42682.44 88888.00 2024-05-19 10:39:14.000 140 21597.76 383.93 42682.43 88888.00 2024-05-19 10:39:15.000 140 21597.75 383.97 42682.39 47936.48 2024-05-19 10:39:16.000 140 21597.76 384.03 42682.39 88888.00 2024-05-19 10:39:17.000 140 21597.73 383.99 42682.39 88888.00 2024-05-19 10:39:18.000 140 21597.68 383.90 42682.37 88888.00 2024-05-19 10:39:19.000 140 21597.65 383.87 42682.35 88888.00 2024-05-19 10:39:20.000 140 21597.62 383.88 42682.35 99999.00 2024-05-19 10:39:21.000 140 21597.59 383.92 42682.38 99999.00 2024-05-19 10:39:22.000 140 21597.58 383.95 42682.43 99999.00 2024-05-19 10:39:23.000 140 21597.56 383.95 42682.43 99999.00 2024-05-19 10:39:24.000 140 21597.54 383.91 42682.40 99999.00 2024-05-19 10:39:25.000 140 21597.55 383.83 42682.36 47936.77 2024-05-19 10:39:26.000 140 21597.59 383.76 42682.31 88888.00 2024-05-19 10:39:27.000 140 21597.65 383.73 42682.31 88888.00 2024-05-19 10:39:28.000 140 21597.71 383.71 42682.34 88888.00 2024-05-19 10:39:29.000 140 21597.76 383.69 42682.33 88888.00 2024-05-19 10:39:30.000 140 21597.79 383.67 42682.31 47936.38 2024-05-19 10:39:31.000 140 21597.82 383.65 42682.29 88888.00 2024-05-19 10:39:32.000 140 21597.84 383.61 42682.28 88888.00 2024-05-19 10:39:33.000 140 21597.83 383.54 42682.26 88888.00 2024-05-19 10:39:34.000 140 21597.82 383.47 42682.23 88888.00 2024-05-19 10:39:35.000 140 21597.86 383.46 42682.24 47936.69 2024-05-19 10:39:36.000 140 21597.96 383.48 42682.27 88888.00 2024-05-19 10:39:37.000 140 21598.04 383.44 42682.28 88888.00 2024-05-19 10:39:38.000 140 21598.08 383.38 42682.27 88888.00 2024-05-19 10:39:39.000 140 21598.10 383.39 42682.23 88888.00 2024-05-19 10:39:40.000 140 21598.13 383.42 42682.22 47936.58 2024-05-19 10:39:41.000 140 21598.15 383.40 42682.20 88888.00 2024-05-19 10:39:42.000 140 21598.14 383.39 42682.14 88888.00 2024-05-19 10:39:43.000 140 21598.12 383.38 42682.09 88888.00 2024-05-19 10:39:44.000 140 21598.10 383.35 42682.11 88888.00 2024-05-19 10:39:45.000 140 21598.12 383.31 42682.13 47936.55 2024-05-19 10:39:46.000 140 21598.15 383.31 42682.11 88888.00 2024-05-19 10:39:47.000 140 21598.13 383.31 42682.04 88888.00 2024-05-19 10:39:48.000 140 21598.08 383.31 42682.03 88888.00 2024-05-19 10:39:49.000 140 21598.03 383.34 42682.10 88888.00 2024-05-19 10:39:50.000 140 21598.05 383.37 42682.14 47936.52 2024-05-19 10:39:51.000 140 21598.09 383.35 42682.11 88888.00 2024-05-19 10:39:52.000 140 21598.07 383.28 42682.09 88888.00 2024-05-19 10:39:53.000 140 21598.01 383.20 42682.05 88888.00 2024-05-19 10:39:54.000 140 21597.98 383.16 42682.01 88888.00 2024-05-19 10:39:55.000 140 21597.98 383.14 42682.01 47935.85 2024-05-19 10:39:56.000 140 21597.99 383.12 42681.99 88888.00 2024-05-19 10:39:57.000 140 21597.99 383.12 42681.96 88888.00 2024-05-19 10:39:58.000 140 21597.99 383.13 42681.95 88888.00 2024-05-19 10:39:59.000 140 21597.99 383.10 42681.96 88888.00 2024-05-19 10:40:00.000 140 21597.98 383.04 42681.95 47936.33 2024-05-19 10:40:01.000 140 21597.98 382.98 42681.93 88888.00 2024-05-19 10:40:02.000 140 21598.01 382.95 42681.95 88888.00 2024-05-19 10:40:03.000 140 21598.03 382.96 42682.03 88888.00 2024-05-19 10:40:04.000 140 21598.06 382.98 42682.09 88888.00 2024-05-19 10:40:05.000 140 21598.10 382.98 42682.06 47936.35 2024-05-19 10:40:06.000 140 21598.12 382.94 42681.99 88888.00 2024-05-19 10:40:07.000 140 21598.11 382.90 42681.93 88888.00 2024-05-19 10:40:08.000 140 21598.09 382.87 42681.93 88888.00 2024-05-19 10:40:09.000 140 21598.09 382.85 42681.97 88888.00 2024-05-19 10:40:10.000 140 21598.12 382.85 42682.00 47936.38 2024-05-19 10:40:11.000 140 21598.12 382.86 42682.05 88888.00 2024-05-19 10:40:12.000 140 21598.10 382.87 42682.10 88888.00 2024-05-19 10:40:13.000 140 21598.06 382.90 42682.11 88888.00 2024-05-19 10:40:14.000 140 21598.03 382.93 42682.06 88888.00 2024-05-19 10:40:15.000 140 21598.04 382.91 42682.00 47935.63 2024-05-19 10:40:16.000 140 21598.11 382.89 42681.98 88888.00 2024-05-19 10:40:17.000 140 21598.16 382.89 42682.00 88888.00 2024-05-19 10:40:18.000 140 21598.17 382.86 42682.00 88888.00 2024-05-19 10:40:19.000 140 21598.15 382.85 42681.97 88888.00 2024-05-19 10:40:20.000 140 21598.12 382.86 42681.95 47936.16 2024-05-19 10:40:21.000 140 21598.13 382.87 42681.97 88888.00 2024-05-19 10:40:22.000 140 21598.17 382.87 42681.96 88888.00 2024-05-19 10:40:23.000 140 21598.19 382.86 42681.91 88888.00 2024-05-19 10:40:24.000 140 21598.18 382.81 42681.88 88888.00 2024-05-19 10:40:25.000 140 21598.15 382.78 42681.94 47935.76 2024-05-19 10:40:26.000 140 21598.18 382.82 42682.02 88888.00 2024-05-19 10:40:27.000 140 21598.23 382.89 42682.05 88888.00 2024-05-19 10:40:28.000 140 21598.25 382.92 42682.05 88888.00 2024-05-19 10:40:29.000 140 21598.22 382.90 42682.03 88888.00 2024-05-19 10:40:30.000 140 21598.20 382.85 42682.02 99999.00 2024-05-19 10:40:31.000 140 21598.22 382.76 42682.00 99999.00 2024-05-19 10:40:32.000 140 21598.23 382.69 42682.00 99999.00 2024-05-19 10:40:33.000 140 21598.19 382.66 42681.99 99999.00 2024-05-19 10:40:34.000 140 21598.19 382.67 42681.98 99999.00 2024-05-19 10:40:35.000 140 21598.22 382.69 42682.00 47936.59 2024-05-19 10:40:36.000 140 21598.19 382.73 42682.01 88888.00 2024-05-19 10:40:37.000 140 21598.13 382.75 42681.98 88888.00 2024-05-19 10:40:38.000 140 21598.08 382.76 42681.97 88888.00 2024-05-19 10:40:39.000 140 21598.08 382.73 42681.98 88888.00 2024-05-19 10:40:40.000 140 21598.10 382.67 42681.96 99999.00 2024-05-19 10:40:41.000 140 21598.08 382.63 42681.95 99999.00 2024-05-19 10:40:42.000 140 21598.05 382.62 42681.96 99999.00 2024-05-19 10:40:43.000 140 21598.08 382.64 42681.96 99999.00 2024-05-19 10:40:44.000 140 21598.12 382.66 42681.96 99999.00 2024-05-19 10:40:45.000 140 21598.13 382.62 42681.98 47936.42 2024-05-19 10:40:46.000 140 21598.18 382.57 42682.01 88888.00 2024-05-19 10:40:47.000 140 21598.24 382.56 42682.00 88888.00 2024-05-19 10:40:48.000 140 21598.24 382.57 42681.94 88888.00 2024-05-19 10:40:49.000 140 21598.16 382.56 42681.88 88888.00 2024-05-19 10:40:50.000 140 21598.10 382.51 42681.89 47936.04 2024-05-19 10:40:51.000 140 21598.13 382.46 42681.91 88888.00 2024-05-19 10:40:52.000 140 21598.18 382.44 42681.94 88888.00 2024-05-19 10:40:53.000 140 21598.19 382.44 42681.99 88888.00 2024-05-19 10:40:54.000 140 21598.16 382.44 42682.05 88888.00 2024-05-19 10:40:55.000 140 21598.14 382.44 42682.06 47936.15 2024-05-19 10:40:56.000 140 21598.14 382.43 42682.03 88888.00 2024-05-19 10:40:57.000 140 21598.13 382.40 42682.00 88888.00 2024-05-19 10:40:58.000 140 21598.12 382.35 42681.99 88888.00 2024-05-19 10:40:59.000 140 21598.12 382.33 42681.96 88888.00 2024-05-19 10:41:00.000 140 21598.13 382.34 42681.93 47935.63 2024-05-19 10:41:01.000 140 21598.12 382.38 42681.94 88888.00 2024-05-19 10:41:02.000 140 21598.09 382.37 42681.97 88888.00 2024-05-19 10:41:03.000 140 21598.07 382.33 42681.96 88888.00 2024-05-19 10:41:04.000 140 21598.08 382.33 42681.96 88888.00 2024-05-19 10:41:05.000 140 21598.12 382.35 42681.97 47936.38 2024-05-19 10:41:06.000 140 21598.16 382.36 42681.98 88888.00 2024-05-19 10:41:07.000 140 21598.17 382.38 42681.99 88888.00 2024-05-19 10:41:08.000 140 21598.18 382.37 42681.99 88888.00 2024-05-19 10:41:09.000 140 21598.19 382.37 42682.01 88888.00 2024-05-19 10:41:10.000 140 21598.17 382.41 42682.02 47936.43 2024-05-19 10:41:11.000 140 21598.16 382.47 42682.02 88888.00 2024-05-19 10:41:12.000 140 21598.12 382.48 42682.01 88888.00 2024-05-19 10:41:13.000 140 21598.08 382.48 42682.00 88888.00 2024-05-19 10:41:14.000 140 21598.07 382.50 42681.98 88888.00 2024-05-19 10:41:15.000 140 21598.04 382.49 42681.99 47936.33 2024-05-19 10:41:16.000 140 21597.98 382.41 42682.01 88888.00 2024-05-19 10:41:17.000 140 21597.94 382.37 42682.02 88888.00 2024-05-19 10:41:18.000 140 21597.92 382.39 42682.04 88888.00 2024-05-19 10:41:19.000 140 21597.92 382.39 42682.08 88888.00 2024-05-19 10:41:20.000 140 21597.92 382.36 42682.08 47936.50 2024-05-19 10:41:21.000 140 21597.90 382.35 42682.06 88888.00 2024-05-19 10:41:22.000 140 21597.87 382.31 42682.03 88888.00 2024-05-19 10:41:23.000 140 21597.87 382.30 42682.03 88888.00 2024-05-19 10:41:24.000 140 21597.90 382.32 42682.06 88888.00 2024-05-19 10:41:25.000 140 21597.94 382.32 42682.06 47936.48 2024-05-19 10:41:26.000 140 21597.99 382.30 42682.05 88888.00 2024-05-19 10:41:27.000 140 21598.01 382.30 42682.03 88888.00 2024-05-19 10:41:28.000 140 21598.01 382.30 42682.02 88888.00 2024-05-19 10:41:29.000 140 21598.04 382.27 42682.00 88888.00 2024-05-19 10:41:30.000 140 21598.07 382.22 42682.00 47935.84 2024-05-19 10:41:31.000 140 21598.11 382.16 42682.02 88888.00 2024-05-19 10:41:32.000 140 21598.16 382.13 42682.03 88888.00 2024-05-19 10:41:33.000 140 21598.18 382.18 42682.03 88888.00 2024-05-19 10:41:34.000 140 21598.19 382.24 42682.06 88888.00 2024-05-19 10:41:35.000 140 21598.20 382.22 42682.06 47935.77 2024-05-19 10:41:36.000 140 21598.20 382.20 42682.05 88888.00 2024-05-19 10:41:37.000 140 21598.18 382.19 42682.05 88888.00 2024-05-19 10:41:38.000 140 21598.18 382.19 42682.02 88888.00 2024-05-19 10:41:39.000 140 21598.17 382.21 42682.03 88888.00 2024-05-19 10:41:40.000 140 21598.13 382.20 42682.06 99999.00 2024-05-19 10:41:41.000 140 21598.12 382.20 42682.09 99999.00 2024-05-19 10:41:42.000 140 21598.15 382.21 42682.14 99999.00 2024-05-19 10:41:43.000 140 21598.17 382.22 42682.18 99999.00 2024-05-19 10:41:44.000 140 21598.15 382.22 42682.15 99999.00 2024-05-19 10:41:45.000 140 21598.10 382.21 42682.10 47936.61 2024-05-19 10:41:46.000 140 21598.07 382.17 42682.06 88888.00 2024-05-19 10:41:47.000 140 21598.04 382.13 42682.02 88888.00 2024-05-19 10:41:48.000 140 21598.00 382.12 42681.98 88888.00 2024-05-19 10:41:49.000 140 21597.98 382.15 42681.97 88888.00 2024-05-19 10:41:50.000 140 21597.99 382.18 42681.99 99999.00 2024-05-19 10:41:51.000 140 21598.00 382.21 42682.06 99999.00 2024-05-19 10:41:52.000 140 21598.00 382.21 42682.11 99999.00 2024-05-19 10:41:53.000 140 21597.99 382.19 42682.12 99999.00 2024-05-19 10:41:54.000 140 21598.01 382.18 42682.09 99999.00 2024-05-19 10:41:55.000 140 21598.06 382.18 42682.08 47935.65 2024-05-19 10:41:56.000 140 21598.11 382.19 42682.10 88888.00 2024-05-19 10:41:57.000 140 21598.12 382.21 42682.10 88888.00 2024-05-19 10:41:58.000 140 21598.13 382.23 42682.09 88888.00 2024-05-19 10:41:59.000 140 21598.15 382.25 42682.12 88888.00 2024-05-19 10:42:00.000 140 21598.13 382.24 42682.17 47936.70 2024-05-19 10:42:01.000 140 21598.10 382.21 42682.16 88888.00 2024-05-19 10:42:02.000 140 21598.09 382.19 42682.13 88888.00 2024-05-19 10:42:03.000 140 21598.12 382.17 42682.11 88888.00 2024-05-19 10:42:04.000 140 21598.14 382.19 42682.11 88888.00 2024-05-19 10:42:05.000 140 21598.14 382.23 42682.06 47936.31 2024-05-19 10:42:06.000 140 21598.14 382.23 42682.03 88888.00 2024-05-19 10:42:07.000 140 21598.13 382.19 42682.08 88888.00 2024-05-19 10:42:08.000 140 21598.08 382.19 42682.14 88888.00 2024-05-19 10:42:09.000 140 21598.04 382.22 42682.11 88888.00 2024-05-19 10:42:10.000 140 21598.08 382.27 42682.07 47936.41 2024-05-19 10:42:11.000 140 21598.12 382.31 42682.06 88888.00 2024-05-19 10:42:12.000 140 21598.06 382.31 42682.03 88888.00 2024-05-19 10:42:13.000 140 21597.99 382.31 42682.00 88888.00 2024-05-19 10:42:14.000 140 21597.97 382.35 42681.98 88888.00 2024-05-19 10:42:15.000 140 21598.00 382.35 42682.03 47936.40 2024-05-19 10:42:16.000 140 21598.04 382.37 42682.12 88888.00 2024-05-19 10:42:17.000 140 21598.04 382.38 42682.15 88888.00 2024-05-19 10:42:18.000 140 21597.97 382.37 42682.10 88888.00 2024-05-19 10:42:19.000 140 21597.91 382.37 42682.04 88888.00 2024-05-19 10:42:20.000 140 21597.88 382.39 42682.03 47935.98 2024-05-19 10:42:21.000 140 21597.86 382.40 42682.08 88888.00 2024-05-19 10:42:22.000 140 21597.87 382.39 42682.12 88888.00 2024-05-19 10:42:23.000 140 21597.93 382.41 42682.14 88888.00 2024-05-19 10:42:24.000 140 21597.95 382.44 42682.14 88888.00 2024-05-19 10:42:25.000 140 21597.93 382.44 42682.14 47936.57 2024-05-19 10:42:26.000 140 21597.95 382.44 42682.15 88888.00 2024-05-19 10:42:27.000 140 21597.97 382.47 42682.21 88888.00 2024-05-19 10:42:28.000 140 21597.93 382.44 42682.28 88888.00 2024-05-19 10:42:29.000 140 21597.90 382.40 42682.29 88888.00 2024-05-19 10:42:30.000 140 21597.94 382.40 42682.26 47935.98 2024-05-19 10:42:31.000 140 21597.98 382.37 42682.21 88888.00 2024-05-19 10:42:32.000 140 21598.01 382.34 42682.18 88888.00 2024-05-19 10:42:33.000 140 21598.00 382.36 42682.20 88888.00 2024-05-19 10:42:34.000 140 21597.97 382.35 42682.22 88888.00 2024-05-19 10:42:35.000 140 21597.94 382.31 42682.21 47936.22 2024-05-19 10:42:36.000 140 21597.94 382.25 42682.19 88888.00 2024-05-19 10:42:37.000 140 21597.94 382.19 42682.20 88888.00 2024-05-19 10:42:38.000 140 21597.94 382.16 42682.23 88888.00 2024-05-19 10:42:39.000 140 21597.92 382.15 42682.22 88888.00 2024-05-19 10:42:40.000 140 21597.88 382.18 42682.21 47936.71 2024-05-19 10:42:41.000 140 21597.85 382.22 42682.22 88888.00 2024-05-19 10:42:42.000 140 21597.87 382.23 42682.21 88888.00 2024-05-19 10:42:43.000 140 21597.94 382.22 42682.21 88888.00 2024-05-19 10:42:44.000 140 21597.96 382.23 42682.22 88888.00 2024-05-19 10:42:45.000 140 21597.91 382.28 42682.20 47936.78 2024-05-19 10:42:46.000 140 21597.88 382.34 42682.17 88888.00 2024-05-19 10:42:47.000 140 21597.91 382.34 42682.15 88888.00 2024-05-19 10:42:48.000 140 21597.95 382.32 42682.19 88888.00 2024-05-19 10:42:49.000 140 21597.97 382.30 42682.28 88888.00 2024-05-19 10:42:50.000 140 21597.95 382.27 42682.33 99999.00 2024-05-19 10:42:51.000 140 21597.92 382.28 42682.31 99999.00 2024-05-19 10:42:52.000 140 21597.89 382.29 42682.26 99999.00 2024-05-19 10:42:53.000 140 21597.85 382.27 42682.22 99999.00 2024-05-19 10:42:54.000 140 21597.83 382.24 42682.18 99999.00 2024-05-19 10:42:55.000 140 21597.85 382.22 42682.19 47936.09 2024-05-19 10:42:56.000 140 21597.91 382.18 42682.23 88888.00 2024-05-19 10:42:57.000 140 21597.98 382.12 42682.25 88888.00 2024-05-19 10:42:58.000 140 21598.00 382.07 42682.24 88888.00 2024-05-19 10:42:59.000 140 21597.99 382.05 42682.24 88888.00 2024-05-19 10:43:00.000 140 21597.99 382.05 42682.27 47936.88 2024-05-19 10:43:01.000 140 21598.00 382.02 42682.28 88888.00 2024-05-19 10:43:02.000 140 21597.98 382.03 42682.28 88888.00 2024-05-19 10:43:03.000 140 21597.97 382.06 42682.28 88888.00 2024-05-19 10:43:04.000 140 21597.99 382.04 42682.27 88888.00 2024-05-19 10:43:05.000 140 21598.02 381.99 42682.26 47936.69 2024-05-19 10:43:06.000 140 21598.02 381.99 42682.26 88888.00 2024-05-19 10:43:07.000 140 21598.03 382.02 42682.30 88888.00 2024-05-19 10:43:08.000 140 21598.09 382.04 42682.34 88888.00 2024-05-19 10:43:09.000 140 21598.10 382.04 42682.31 88888.00 2024-05-19 10:43:10.000 140 21598.08 382.00 42682.26 47936.55 2024-05-19 10:43:11.000 140 21598.07 381.97 42682.22 88888.00 2024-05-19 10:43:12.000 140 21598.10 381.94 42682.19 88888.00 2024-05-19 10:43:13.000 140 21598.15 381.96 42682.19 88888.00 2024-05-19 10:43:14.000 140 21598.19 382.00 42682.25 88888.00 2024-05-19 10:43:15.000 140 21598.22 381.99 42682.28 47936.56 2024-05-19 10:43:16.000 140 21598.23 381.95 42682.29 88888.00 2024-05-19 10:43:17.000 140 21598.25 381.93 42682.27 88888.00 2024-05-19 10:43:18.000 140 21598.26 381.98 42682.27 88888.00 2024-05-19 10:43:19.000 140 21598.31 382.07 42682.27 88888.00 2024-05-19 10:43:20.000 140 21598.33 382.07 42682.25 47936.25 2024-05-19 10:43:21.000 140 21598.31 382.03 42682.21 88888.00 2024-05-19 10:43:22.000 140 21598.29 382.05 42682.18 88888.00 2024-05-19 10:43:23.000 140 21598.28 382.11 42682.18 88888.00 2024-05-19 10:43:24.000 140 21598.28 382.12 42682.18 88888.00 2024-05-19 10:43:25.000 140 21598.30 382.06 42682.17 47936.77 2024-05-19 10:43:26.000 140 21598.31 382.00 42682.14 88888.00 2024-05-19 10:43:27.000 140 21598.29 381.97 42682.09 88888.00 2024-05-19 10:43:28.000 140 21598.28 381.96 42682.06 88888.00 2024-05-19 10:43:29.000 140 21598.30 381.96 42682.09 88888.00 2024-05-19 10:43:30.000 140 21598.33 381.97 42682.14 47936.84 2024-05-19 10:43:31.000 140 21598.35 381.95 42682.16 88888.00 2024-05-19 10:43:32.000 140 21598.36 381.93 42682.14 88888.00 2024-05-19 10:43:33.000 140 21598.40 381.96 42682.14 88888.00 2024-05-19 10:43:34.000 140 21598.43 382.00 42682.15 88888.00 2024-05-19 10:43:35.000 140 21598.44 381.96 42682.13 47936.04 2024-05-19 10:43:36.000 140 21598.47 381.87 42682.09 88888.00 2024-05-19 10:43:37.000 140 21598.51 381.82 42682.07 88888.00 2024-05-19 10:43:38.000 140 21598.55 381.82 42682.09 88888.00 2024-05-19 10:43:39.000 140 21598.59 381.82 42682.11 88888.00 2024-05-19 10:43:40.000 140 21598.58 381.81 42682.10 47936.32 2024-05-19 10:43:41.000 140 21598.56 381.78 42682.09 88888.00 2024-05-19 10:43:42.000 140 21598.59 381.74 42682.11 88888.00 2024-05-19 10:43:43.000 140 21598.60 381.70 42682.12 88888.00 2024-05-19 10:43:44.000 140 21598.57 381.74 42682.11 88888.00 2024-05-19 10:43:45.000 140 21598.55 381.80 42682.07 47936.69 2024-05-19 10:43:46.000 140 21598.58 381.78 42682.07 88888.00 2024-05-19 10:43:47.000 140 21598.61 381.71 42682.08 88888.00 2024-05-19 10:43:48.000 140 21598.60 381.66 42682.08 88888.00 2024-05-19 10:43:49.000 140 21598.59 381.66 42682.09 88888.00 2024-05-19 10:43:50.000 140 21598.57 381.69 42682.11 47936.12 2024-05-19 10:43:51.000 140 21598.54 381.71 42682.11 88888.00 2024-05-19 10:43:52.000 140 21598.51 381.71 42682.10 88888.00 2024-05-19 10:43:53.000 140 21598.48 381.71 42682.10 88888.00 2024-05-19 10:43:54.000 140 21598.46 381.73 42682.11 88888.00 2024-05-19 10:43:55.000 140 21598.44 381.73 42682.11 99999.00 2024-05-19 10:43:56.000 140 21598.44 381.71 42682.07 99999.00 2024-05-19 10:43:57.000 140 21598.45 381.69 42682.06 99999.00 2024-05-19 10:43:58.000 140 21598.48 381.69 42682.11 99999.00 2024-05-19 10:43:59.000 140 21598.50 381.68 42682.12 99999.00 2024-05-19 10:44:00.000 140 21598.50 381.67 42682.11 47936.70 2024-05-19 10:44:01.000 140 21598.49 381.65 42682.11 88888.00 2024-05-19 10:44:02.000 140 21598.48 381.63 42682.12 88888.00 2024-05-19 10:44:03.000 140 21598.49 381.60 42682.08 88888.00 2024-05-19 10:44:04.000 140 21598.51 381.59 42682.02 88888.00 2024-05-19 10:44:05.000 140 21598.52 381.63 42682.02 47936.11 2024-05-19 10:44:06.000 140 21598.54 381.64 42682.06 88888.00 2024-05-19 10:44:07.000 140 21598.56 381.59 42682.07 88888.00 2024-05-19 10:44:08.000 140 21598.56 381.54 42682.06 88888.00 2024-05-19 10:44:09.000 140 21598.57 381.53 42682.04 88888.00 2024-05-19 10:44:10.000 140 21598.62 381.54 42682.01 47936.89 2024-05-19 10:44:11.000 140 21598.65 381.52 42682.00 88888.00 2024-05-19 10:44:12.000 140 21598.64 381.49 42682.00 88888.00 2024-05-19 10:44:13.000 140 21598.63 381.47 42682.01 88888.00 2024-05-19 10:44:14.000 140 21598.64 381.49 42682.06 88888.00 2024-05-19 10:44:15.000 140 21598.66 381.51 42682.12 47935.84 2024-05-19 10:44:16.000 140 21598.67 381.48 42682.14 88888.00 2024-05-19 10:44:17.000 140 21598.68 381.42 42682.13 88888.00 2024-05-19 10:44:18.000 140 21598.70 381.37 42682.07 88888.00 2024-05-19 10:44:19.000 140 21598.68 381.35 42682.04 88888.00 2024-05-19 10:44:20.000 140 21598.64 381.33 42682.05 47936.44 2024-05-19 10:44:21.000 140 21598.64 381.36 42682.06 88888.00 2024-05-19 10:44:22.000 140 21598.66 381.43 42682.05 88888.00 2024-05-19 10:44:23.000 140 21598.69 381.46 42682.06 88888.00 2024-05-19 10:44:24.000 140 21598.68 381.46 42682.06 88888.00 2024-05-19 10:44:25.000 140 21598.63 381.42 42682.03 47936.55 2024-05-19 10:44:26.000 140 21598.58 381.39 42681.97 88888.00 2024-05-19 10:44:27.000 140 21598.56 381.39 42681.94 88888.00 2024-05-19 10:44:28.000 140 21598.56 381.41 42681.94 88888.00 2024-05-19 10:44:29.000 140 21598.56 381.42 42681.94 88888.00 2024-05-19 10:44:30.000 140 21598.59 381.40 42682.00 47937.07 2024-05-19 10:44:31.000 140 21598.64 381.41 42682.05 88888.00 2024-05-19 10:44:32.000 140 21598.65 381.45 42682.03 88888.00 2024-05-19 10:44:33.000 140 21598.60 381.46 42682.01 88888.00 2024-05-19 10:44:34.000 140 21598.56 381.44 42682.01 88888.00 2024-05-19 10:44:35.000 140 21598.59 381.43 42682.01 47936.78 2024-05-19 10:44:36.000 140 21598.66 381.42 42682.01 88888.00 2024-05-19 10:44:37.000 140 21598.68 381.44 42682.03 88888.00 2024-05-19 10:44:38.000 140 21598.68 381.44 42682.05 88888.00 2024-05-19 10:44:39.000 140 21598.69 381.42 42682.04 88888.00 2024-05-19 10:44:40.000 140 21598.75 381.40 42682.02 47936.52 2024-05-19 10:44:41.000 140 21598.78 381.38 42682.04 88888.00 2024-05-19 10:44:42.000 140 21598.76 381.34 42682.05 88888.00 2024-05-19 10:44:43.000 140 21598.69 381.28 42682.00 88888.00 2024-05-19 10:44:44.000 140 21598.68 381.26 42681.94 88888.00 2024-05-19 10:44:45.000 140 21598.70 381.33 42681.97 99999.00 2024-05-19 10:44:46.000 140 21598.71 381.41 42682.04 99999.00 2024-05-19 10:44:47.000 140 21598.69 381.42 42682.07 99999.00 2024-05-19 10:44:48.000 140 21598.69 381.35 42682.04 99999.00 2024-05-19 10:44:49.000 140 21598.69 381.30 42682.00 99999.00 2024-05-19 10:44:50.000 140 21598.69 381.32 42681.97 47936.24 2024-05-19 10:44:51.000 140 21598.68 381.35 42681.97 88888.00 2024-05-19 10:44:52.000 140 21598.68 381.34 42681.99 88888.00 2024-05-19 10:44:53.000 140 21598.70 381.36 42682.04 88888.00 2024-05-19 10:44:54.000 140 21598.71 381.38 42682.05 88888.00 2024-05-19 10:44:55.000 140 21598.67 381.38 42682.00 47936.50 2024-05-19 10:44:56.000 140 21598.64 381.41 42681.97 88888.00 2024-05-19 10:44:57.000 140 21598.65 381.46 42681.96 88888.00 2024-05-19 10:44:58.000 140 21598.67 381.44 42681.95 88888.00 2024-05-19 10:44:59.000 140 21598.67 381.37 42681.94 88888.00 2024-05-19 10:45:00.000 140 21598.63 381.33 42681.95 47936.66 2024-05-19 10:45:01.000 140 21598.63 381.35 42681.99 88888.00 2024-05-19 10:45:02.000 140 21598.65 381.40 42682.03 88888.00 2024-05-19 10:45:03.000 140 21598.63 381.42 42682.04 88888.00 2024-05-19 10:45:04.000 140 21598.63 381.39 42682.05 88888.00 2024-05-19 10:45:05.000 140 21598.66 381.33 42682.06 47936.52 2024-05-19 10:45:06.000 140 21598.65 381.28 42682.04 88888.00 2024-05-19 10:45:07.000 140 21598.60 381.26 42682.01 88888.00 2024-05-19 10:45:08.000 140 21598.61 381.24 42682.02 88888.00 2024-05-19 10:45:09.000 140 21598.70 381.28 42682.07 88888.00 2024-05-19 10:45:10.000 140 21598.80 381.34 42682.14 47936.66 2024-05-19 10:45:11.000 140 21598.81 381.37 42682.19 88888.00 2024-05-19 10:45:12.000 140 21598.75 381.41 42682.21 88888.00 2024-05-19 10:45:13.000 140 21598.70 381.40 42682.21 88888.00 2024-05-19 10:45:14.000 140 21598.67 381.32 42682.16 88888.00 2024-05-19 10:45:15.000 140 21598.64 381.29 42682.12 47936.50 2024-05-19 10:45:16.000 140 21598.62 381.33 42682.13 88888.00 2024-05-19 10:45:17.000 140 21598.60 381.34 42682.18 88888.00 2024-05-19 10:45:18.000 140 21598.59 381.31 42682.18 88888.00 2024-05-19 10:45:19.000 140 21598.58 381.28 42682.12 88888.00 2024-05-19 10:45:20.000 140 21598.57 381.26 42682.09 47936.43 2024-05-19 10:45:21.000 140 21598.59 381.23 42682.11 88888.00 2024-05-19 10:45:22.000 140 21598.62 381.22 42682.14 88888.00 2024-05-19 10:45:23.000 140 21598.61 381.22 42682.11 88888.00 2024-05-19 10:45:24.000 140 21598.56 381.21 42682.07 88888.00 2024-05-19 10:45:25.000 140 21598.54 381.22 42682.07 47936.57 2024-05-19 10:45:26.000 140 21598.54 381.25 42682.09 88888.00 2024-05-19 10:45:27.000 140 21598.52 381.26 42682.09 88888.00 2024-05-19 10:45:28.000 140 21598.48 381.21 42682.09 88888.00 2024-05-19 10:45:29.000 140 21598.47 381.20 42682.13 88888.00 2024-05-19 10:45:30.000 140 21598.47 381.22 42682.19 47935.87 2024-05-19 10:45:31.000 140 21598.49 381.22 42682.17 88888.00 2024-05-19 10:45:32.000 140 21598.52 381.23 42682.13 88888.00 2024-05-19 10:45:33.000 140 21598.55 381.23 42682.11 88888.00 2024-05-19 10:45:34.000 140 21598.58 381.19 42682.08 88888.00 2024-05-19 10:45:35.000 140 21598.61 381.17 42682.09 47935.94 2024-05-19 10:45:36.000 140 21598.65 381.18 42682.14 88888.00 2024-05-19 10:45:37.000 140 21598.65 381.18 42682.18 88888.00 2024-05-19 10:45:38.000 140 21598.60 381.17 42682.19 88888.00 2024-05-19 10:45:39.000 140 21598.53 381.16 42682.18 88888.00 2024-05-19 10:45:40.000 140 21598.48 381.14 42682.16 47936.68 2024-05-19 10:45:41.000 140 21598.48 381.12 42682.13 88888.00 2024-05-19 10:45:42.000 140 21598.48 381.12 42682.13 88888.00 2024-05-19 10:45:43.000 140 21598.47 381.08 42682.13 88888.00 2024-05-19 10:45:44.000 140 21598.46 381.02 42682.12 88888.00 2024-05-19 10:45:45.000 140 21598.47 381.00 42682.11 47936.62 2024-05-19 10:45:46.000 140 21598.51 381.01 42682.11 88888.00 2024-05-19 10:45:47.000 140 21598.55 381.00 42682.09 88888.00 2024-05-19 10:45:48.000 140 21598.57 380.98 42682.07 88888.00 2024-05-19 10:45:49.000 140 21598.59 380.96 42682.07 88888.00 2024-05-19 10:45:50.000 140 21598.61 380.92 42682.07 47936.64 2024-05-19 10:45:51.000 140 21598.64 380.92 42682.11 88888.00 2024-05-19 10:45:52.000 140 21598.66 380.98 42682.15 88888.00 2024-05-19 10:45:53.000 140 21598.62 380.99 42682.13 88888.00 2024-05-19 10:45:54.000 140 21598.58 380.96 42682.11 88888.00 2024-05-19 10:45:55.000 140 21598.60 380.98 42682.13 99999.00 2024-05-19 10:45:56.000 140 21598.59 381.00 42682.12 99999.00 2024-05-19 10:45:57.000 140 21598.56 380.97 42682.09 99999.00 2024-05-19 10:45:58.000 140 21598.58 380.94 42682.08 99999.00 2024-05-19 10:45:59.000 140 21598.61 380.98 42682.11 99999.00 2024-05-19 10:46:00.000 140 21598.63 381.05 42682.16 47936.46 2024-05-19 10:46:01.000 140 21598.63 381.11 42682.17 88888.00 2024-05-19 10:46:02.000 140 21598.61 381.14 42682.14 88888.00 2024-05-19 10:46:03.000 140 21598.57 381.12 42682.08 88888.00 2024-05-19 10:46:04.000 140 21598.54 381.08 42682.05 88888.00 2024-05-19 10:46:05.000 140 21598.53 381.06 42682.07 47936.70 2024-05-19 10:46:06.000 140 21598.54 381.08 42682.08 88888.00 2024-05-19 10:46:07.000 140 21598.53 381.15 42682.06 88888.00 2024-05-19 10:46:08.000 140 21598.50 381.24 42682.11 88888.00 2024-05-19 10:46:09.000 140 21598.47 381.30 42682.19 88888.00 2024-05-19 10:46:10.000 140 21598.47 381.28 42682.21 47936.63 2024-05-19 10:46:11.000 140 21598.47 381.21 42682.17 88888.00 2024-05-19 10:46:12.000 140 21598.45 381.18 42682.17 88888.00 2024-05-19 10:46:13.000 140 21598.42 381.15 42682.18 88888.00 2024-05-19 10:46:14.000 140 21598.40 381.11 42682.16 88888.00 2024-05-19 10:46:15.000 140 21598.42 381.09 42682.14 47936.22 2024-05-19 10:46:16.000 140 21598.45 381.11 42682.11 88888.00 2024-05-19 10:46:17.000 140 21598.44 381.11 42682.07 88888.00 2024-05-19 10:46:18.000 140 21598.46 381.07 42682.10 88888.00 2024-05-19 10:46:19.000 140 21598.53 381.05 42682.16 88888.00 2024-05-19 10:46:20.000 140 21598.56 381.04 42682.18 47936.66 2024-05-19 10:46:21.000 140 21598.52 381.03 42682.12 88888.00 2024-05-19 10:46:22.000 140 21598.52 381.04 42682.07 88888.00 2024-05-19 10:46:23.000 140 21598.54 381.05 42682.06 88888.00 2024-05-19 10:46:24.000 140 21598.54 381.06 42682.09 88888.00 2024-05-19 10:46:25.000 140 21598.56 381.08 42682.12 47936.89 2024-05-19 10:46:26.000 140 21598.63 381.13 42682.14 88888.00 2024-05-19 10:46:27.000 140 21598.69 381.18 42682.15 88888.00 2024-05-19 10:46:28.000 140 21598.68 381.17 42682.14 88888.00 2024-05-19 10:46:29.000 140 21598.61 381.11 42682.12 88888.00 2024-05-19 10:46:30.000 140 21598.55 381.05 42682.11 47936.70 2024-05-19 10:46:31.000 140 21598.53 381.02 42682.13 88888.00 2024-05-19 10:46:32.000 140 21598.54 381.03 42682.18 88888.00 2024-05-19 10:46:33.000 140 21598.53 381.08 42682.23 88888.00 2024-05-19 10:46:34.000 140 21598.51 381.14 42682.24 88888.00 2024-05-19 10:46:35.000 140 21598.54 381.17 42682.20 47936.20 2024-05-19 10:46:36.000 140 21598.60 381.17 42682.15 88888.00 2024-05-19 10:46:37.000 140 21598.59 381.15 42682.14 88888.00 2024-05-19 10:46:38.000 140 21598.58 381.12 42682.15 88888.00 2024-05-19 10:46:39.000 140 21598.63 381.12 42682.18 88888.00 2024-05-19 10:46:40.000 140 21598.70 381.14 42682.20 99999.00 2024-05-19 10:46:41.000 140 21598.73 381.14 42682.20 99999.00 2024-05-19 10:46:42.000 140 21598.73 381.14 42682.16 99999.00 2024-05-19 10:46:43.000 140 21598.74 381.14 42682.09 99999.00 2024-05-19 10:46:44.000 140 21598.75 381.14 42682.06 99999.00 2024-05-19 10:46:45.000 140 21598.75 381.13 42682.09 47937.16 2024-05-19 10:46:46.000 140 21598.74 381.09 42682.13 88888.00 2024-05-19 10:46:47.000 140 21598.75 381.09 42682.14 88888.00 2024-05-19 10:46:48.000 140 21598.75 381.10 42682.16 88888.00 2024-05-19 10:46:49.000 140 21598.76 381.09 42682.21 88888.00 2024-05-19 10:46:50.000 140 21598.79 381.07 42682.26 47936.70 2024-05-19 10:46:51.000 140 21598.80 381.07 42682.26 88888.00 2024-05-19 10:46:52.000 140 21598.80 381.08 42682.23 88888.00 2024-05-19 10:46:53.000 140 21598.78 381.08 42682.22 88888.00 2024-05-19 10:46:54.000 140 21598.69 381.05 42682.20 88888.00 2024-05-19 10:46:55.000 140 21598.60 381.01 42682.20 47936.96 2024-05-19 10:46:56.000 140 21598.62 381.03 42682.23 88888.00 2024-05-19 10:46:57.000 140 21598.66 381.07 42682.23 88888.00 2024-05-19 10:46:58.000 140 21598.60 381.09 42682.23 88888.00 2024-05-19 10:46:59.000 140 21598.53 381.08 42682.24 88888.00 2024-05-19 10:47:00.000 140 21598.52 381.06 42682.22 47936.71 2024-05-19 10:47:01.000 140 21598.51 381.03 42682.17 88888.00 2024-05-19 10:47:02.000 140 21598.45 381.00 42682.14 88888.00 2024-05-19 10:47:03.000 140 21598.40 381.01 42682.14 88888.00 2024-05-19 10:47:04.000 140 21598.39 381.02 42682.18 88888.00 2024-05-19 10:47:05.000 140 21598.40 381.03 42682.24 47936.74 2024-05-19 10:47:06.000 140 21598.44 381.04 42682.27 88888.00 2024-05-19 10:47:07.000 140 21598.48 381.02 42682.25 88888.00 2024-05-19 10:47:08.000 140 21598.53 380.99 42682.20 88888.00 2024-05-19 10:47:09.000 140 21598.56 380.99 42682.17 88888.00 2024-05-19 10:47:10.000 140 21598.57 381.00 42682.18 47936.60 2024-05-19 10:47:11.000 140 21598.58 380.98 42682.18 88888.00 2024-05-19 10:47:12.000 140 21598.63 380.93 42682.15 88888.00 2024-05-19 10:47:13.000 140 21598.66 380.89 42682.14 88888.00 2024-05-19 10:47:14.000 140 21598.64 380.89 42682.15 88888.00 2024-05-19 10:47:15.000 140 21598.61 380.92 42682.16 99999.00 2024-05-19 10:47:16.000 140 21598.58 380.96 42682.17 99999.00 2024-05-19 10:47:17.000 140 21598.59 380.95 42682.21 99999.00 2024-05-19 10:47:18.000 140 21598.59 380.91 42682.27 99999.00 2024-05-19 10:47:19.000 140 21598.56 380.91 42682.25 99999.00 2024-05-19 10:47:20.000 140 21598.52 380.97 42682.20 47936.62 2024-05-19 10:47:21.000 140 21598.54 381.03 42682.19 88888.00 2024-05-19 10:47:22.000 140 21598.59 381.07 42682.25 88888.00 2024-05-19 10:47:23.000 140 21598.58 381.13 42682.34 88888.00 2024-05-19 10:47:24.000 140 21598.49 381.17 42682.41 88888.00 2024-05-19 10:47:25.000 140 21598.42 381.19 42682.46 47936.81 2024-05-19 10:47:26.000 140 21598.36 381.23 42682.44 88888.00 2024-05-19 10:47:27.000 140 21598.28 381.25 42682.41 88888.00 2024-05-19 10:47:28.000 140 21598.22 381.26 42682.41 88888.00 2024-05-19 10:47:29.000 140 21598.19 381.25 42682.39 88888.00 2024-05-19 10:47:30.000 140 21598.17 381.25 42682.39 47936.63 2024-05-19 10:47:31.000 140 21598.15 381.27 42682.43 88888.00 2024-05-19 10:47:32.000 140 21598.13 381.25 42682.45 88888.00 2024-05-19 10:47:33.000 140 21598.10 381.17 42682.43 88888.00 2024-05-19 10:47:34.000 140 21598.08 381.08 42682.38 88888.00 2024-05-19 10:47:35.000 140 21598.07 381.08 42682.34 47936.17 2024-05-19 10:47:36.000 140 21598.06 381.11 42682.33 88888.00 2024-05-19 10:47:37.000 140 21598.03 381.12 42682.35 88888.00 2024-05-19 10:47:38.000 140 21597.95 381.11 42682.39 88888.00 2024-05-19 10:47:39.000 140 21597.90 381.10 42682.42 88888.00 2024-05-19 10:47:40.000 140 21597.90 381.08 42682.43 47936.70 2024-05-19 10:47:41.000 140 21597.94 381.11 42682.46 88888.00 2024-05-19 10:47:42.000 140 21597.99 381.11 42682.47 88888.00 2024-05-19 10:47:43.000 140 21597.99 381.06 42682.44 88888.00 2024-05-19 10:47:44.000 140 21597.97 381.00 42682.40 88888.00 2024-05-19 10:47:45.000 140 21597.99 381.00 42682.40 47936.63 2024-05-19 10:47:46.000 140 21598.04 381.03 42682.42 88888.00 2024-05-19 10:47:47.000 140 21598.06 381.05 42682.43 88888.00 2024-05-19 10:47:48.000 140 21598.09 381.04 42682.45 88888.00 2024-05-19 10:47:49.000 140 21598.18 381.00 42682.47 88888.00 2024-05-19 10:47:50.000 140 21598.30 381.02 42682.48 47936.94 2024-05-19 10:47:51.000 140 21598.35 381.05 42682.46 88888.00 2024-05-19 10:47:52.000 140 21598.31 381.02 42682.41 88888.00 2024-05-19 10:47:53.000 140 21598.26 381.00 42682.40 88888.00 2024-05-19 10:47:54.000 140 21598.30 381.04 42682.46 88888.00 2024-05-19 10:47:55.000 140 21598.35 381.09 42682.55 47936.91 2024-05-19 10:47:56.000 140 21598.35 381.13 42682.59 88888.00 2024-05-19 10:47:57.000 140 21598.32 381.15 42682.59 88888.00 2024-05-19 10:47:58.000 140 21598.31 381.15 42682.60 88888.00 2024-05-19 10:47:59.000 140 21598.30 381.15 42682.60 88888.00 2024-05-19 10:48:00.000 140 21598.26 381.16 42682.57 47936.76 2024-05-19 10:48:01.000 140 21598.18 381.19 42682.57 88888.00 2024-05-19 10:48:02.000 140 21598.13 381.23 42682.59 88888.00 2024-05-19 10:48:03.000 140 21598.15 381.27 42682.62 88888.00 2024-05-19 10:48:04.000 140 21598.15 381.28 42682.64 88888.00 2024-05-19 10:48:05.000 140 21598.12 381.27 42682.63 47935.84 2024-05-19 10:48:06.000 140 21598.10 381.25 42682.62 88888.00 2024-05-19 10:48:07.000 140 21598.13 381.21 42682.57 88888.00 2024-05-19 10:48:08.000 140 21598.18 381.16 42682.51 88888.00 2024-05-19 10:48:09.000 140 21598.20 381.12 42682.47 88888.00 2024-05-19 10:48:10.000 140 21598.19 381.07 42682.46 47936.61 2024-05-19 10:48:11.000 140 21598.21 381.04 42682.41 88888.00 2024-05-19 10:48:12.000 140 21598.28 381.02 42682.39 88888.00 2024-05-19 10:48:13.000 140 21598.38 381.00 42682.42 88888.00 2024-05-19 10:48:14.000 140 21598.47 380.99 42682.47 88888.00 2024-05-19 10:48:15.000 140 21598.57 381.00 42682.50 47936.86 2024-05-19 10:48:16.000 140 21598.65 381.01 42682.49 88888.00 2024-05-19 10:48:17.000 140 21598.63 380.99 42682.43 88888.00 2024-05-19 10:48:18.000 140 21598.56 380.97 42682.34 88888.00 2024-05-19 10:48:19.000 140 21598.57 381.00 42682.31 88888.00 2024-05-19 10:48:20.000 140 21598.65 381.04 42682.32 47935.97 2024-05-19 10:48:21.000 140 21598.74 381.03 42682.35 88888.00 2024-05-19 10:48:22.000 140 21598.78 380.99 42682.36 88888.00 2024-05-19 10:48:23.000 140 21598.73 380.97 42682.34 88888.00 2024-05-19 10:48:24.000 140 21598.68 380.97 42682.31 88888.00 2024-05-19 10:48:25.000 140 21598.65 380.93 42682.29 47936.85 2024-05-19 10:48:26.000 140 21598.62 380.86 42682.29 88888.00 2024-05-19 10:48:27.000 140 21598.60 380.83 42682.34 88888.00 2024-05-19 10:48:28.000 140 21598.55 380.87 42682.40 88888.00 2024-05-19 10:48:29.000 140 21598.47 380.90 42682.42 88888.00 2024-05-19 10:48:30.000 140 21598.41 380.90 42682.41 47936.75 2024-05-19 10:48:31.000 140 21598.40 380.91 42682.41 88888.00 2024-05-19 10:48:32.000 140 21598.39 380.90 42682.39 88888.00 2024-05-19 10:48:33.000 140 21598.35 380.91 42682.32 88888.00 2024-05-19 10:48:34.000 140 21598.28 380.93 42682.27 88888.00 2024-05-19 10:48:35.000 140 21598.26 380.92 42682.30 47936.60 2024-05-19 10:48:36.000 140 21598.32 380.89 42682.33 88888.00 2024-05-19 10:48:37.000 140 21598.40 380.89 42682.31 88888.00 2024-05-19 10:48:38.000 140 21598.44 380.89 42682.30 88888.00 2024-05-19 10:48:39.000 140 21598.48 380.81 42682.33 88888.00 2024-05-19 10:48:40.000 140 21598.56 380.72 42682.34 47936.65 2024-05-19 10:48:41.000 140 21598.62 380.71 42682.31 88888.00 2024-05-19 10:48:42.000 140 21598.65 380.71 42682.29 88888.00 2024-05-19 10:48:43.000 140 21598.65 380.65 42682.25 88888.00 2024-05-19 10:48:44.000 140 21598.67 380.61 42682.19 88888.00 2024-05-19 10:48:45.000 140 21598.75 380.61 42682.14 47936.80 2024-05-19 10:48:46.000 140 21598.87 380.61 42682.16 88888.00 2024-05-19 10:48:47.000 140 21598.97 380.64 42682.23 88888.00 2024-05-19 10:48:48.000 140 21599.01 380.65 42682.26 88888.00 2024-05-19 10:48:49.000 140 21599.05 380.60 42682.21 88888.00 2024-05-19 10:48:50.000 140 21599.10 380.54 42682.18 47936.89 2024-05-19 10:48:51.000 140 21599.18 380.54 42682.21 88888.00 2024-05-19 10:48:52.000 140 21599.25 380.55 42682.20 88888.00 2024-05-19 10:48:53.000 140 21599.28 380.54 42682.17 88888.00 2024-05-19 10:48:54.000 140 21599.30 380.50 42682.16 88888.00 2024-05-19 10:48:55.000 140 21599.31 380.48 42682.18 47936.22 2024-05-19 10:48:56.000 140 21599.28 380.49 42682.17 88888.00 2024-05-19 10:48:57.000 140 21599.28 380.48 42682.13 88888.00 2024-05-19 10:48:58.000 140 21599.27 380.44 42682.12 88888.00 2024-05-19 10:48:59.000 140 21599.24 380.42 42682.11 88888.00 2024-05-19 10:49:00.000 140 21599.19 380.38 42682.10 47936.70 2024-05-19 10:49:01.000 140 21599.17 380.36 42682.09 88888.00 2024-05-19 10:49:02.000 140 21599.17 380.37 42682.09 88888.00 2024-05-19 10:49:03.000 140 21599.16 380.38 42682.07 88888.00 2024-05-19 10:49:04.000 140 21599.15 380.37 42682.05 88888.00 2024-05-19 10:49:05.000 140 21599.12 380.31 42682.03 47936.66 2024-05-19 10:49:06.000 140 21599.07 380.23 42681.99 88888.00 2024-05-19 10:49:07.000 140 21599.02 380.19 42681.94 88888.00 2024-05-19 10:49:08.000 140 21598.97 380.17 42681.90 88888.00 2024-05-19 10:49:09.000 140 21598.93 380.13 42681.89 88888.00 2024-05-19 10:49:10.000 140 21598.92 380.11 42681.90 47936.54 2024-05-19 10:49:11.000 140 21598.91 380.13 42681.93 88888.00 2024-05-19 10:49:12.000 140 21598.92 380.15 42681.93 88888.00 2024-05-19 10:49:13.000 140 21598.98 380.14 42681.90 88888.00 2024-05-19 10:49:14.000 140 21599.07 380.08 42681.86 88888.00 2024-05-19 10:49:15.000 140 21599.15 380.00 42681.80 99999.00 2024-05-19 10:49:16.000 140 21599.24 379.90 42681.72 99999.00 2024-05-19 10:49:17.000 140 21599.35 379.84 42681.68 99999.00 2024-05-19 10:49:18.000 140 21599.48 379.86 42681.68 99999.00 2024-05-19 10:49:19.000 140 21599.63 379.89 42681.73 99999.00 2024-05-19 10:49:20.000 140 21599.77 379.91 42681.79 99999.00 2024-05-19 10:49:21.000 140 21599.87 379.87 42681.74 99999.00 2024-05-19 10:49:22.000 140 21599.91 379.79 42681.64 99999.00 2024-05-19 10:49:23.000 140 21599.94 379.74 42681.59 99999.00 2024-05-19 10:49:24.000 140 21599.97 379.74 42681.60 99999.00 2024-05-19 10:49:25.000 140 21600.00 379.78 42681.59 47937.03 2024-05-19 10:49:26.000 140 21600.05 379.82 42681.58 88888.00 2024-05-19 10:49:27.000 140 21600.10 379.83 42681.57 88888.00 2024-05-19 10:49:28.000 140 21600.08 379.86 42681.59 88888.00 2024-05-19 10:49:29.000 140 21600.01 379.90 42681.61 88888.00 2024-05-19 10:49:30.000 140 21599.97 379.94 42681.62 47936.86 2024-05-19 10:49:31.000 140 21599.96 379.93 42681.59 88888.00 2024-05-19 10:49:32.000 140 21599.92 379.90 42681.59 88888.00 2024-05-19 10:49:33.000 140 21599.88 379.93 42681.61 88888.00 2024-05-19 10:49:34.000 140 21599.84 379.96 42681.59 88888.00 2024-05-19 10:49:35.000 140 21599.78 379.96 42681.55 47936.64 2024-05-19 10:49:36.000 140 21599.72 379.95 42681.56 88888.00 2024-05-19 10:49:37.000 140 21599.68 379.99 42681.58 88888.00 2024-05-19 10:49:38.000 140 21599.62 380.03 42681.60 88888.00 2024-05-19 10:49:39.000 140 21599.54 380.03 42681.59 88888.00 2024-05-19 10:49:40.000 140 21599.48 379.98 42681.57 47935.77 2024-05-19 10:49:41.000 140 21599.43 379.94 42681.57 88888.00 2024-05-19 10:49:42.000 140 21599.40 379.92 42681.59 88888.00 2024-05-19 10:49:43.000 140 21599.42 379.94 42681.62 88888.00 2024-05-19 10:49:44.000 140 21599.45 379.95 42681.64 88888.00 2024-05-19 10:49:45.000 140 21599.46 379.92 42681.65 47936.69 2024-05-19 10:49:46.000 140 21599.44 379.86 42681.64 88888.00 2024-05-19 10:49:47.000 140 21599.42 379.79 42681.61 88888.00 2024-05-19 10:49:48.000 140 21599.42 379.71 42681.52 88888.00 2024-05-19 10:49:49.000 140 21599.45 379.65 42681.48 88888.00 2024-05-19 10:49:50.000 140 21599.53 379.63 42681.50 47935.91 2024-05-19 10:49:51.000 140 21599.63 379.60 42681.52 88888.00 2024-05-19 10:49:52.000 140 21599.71 379.57 42681.51 88888.00 2024-05-19 10:49:53.000 140 21599.78 379.56 42681.52 88888.00 2024-05-19 10:49:54.000 140 21599.84 379.59 42681.51 88888.00 2024-05-19 10:49:55.000 140 21599.85 379.62 42681.50 47936.29 2024-05-19 10:49:56.000 140 21599.84 379.64 42681.49 88888.00 2024-05-19 10:49:57.000 140 21599.86 379.63 42681.48 88888.00 2024-05-19 10:49:58.000 140 21599.92 379.59 42681.50 88888.00 2024-05-19 10:49:59.000 140 21599.97 379.55 42681.52 88888.00 2024-05-19 10:50:00.000 140 21600.00 379.57 42681.54 47936.62 2024-05-19 10:50:01.000 140 21600.02 379.64 42681.57 88888.00 2024-05-19 10:50:02.000 140 21600.03 379.67 42681.60 88888.00 2024-05-19 10:50:03.000 140 21600.05 379.63 42681.61 88888.00 2024-05-19 10:50:04.000 140 21600.06 379.58 42681.63 88888.00 2024-05-19 10:50:05.000 140 21600.00 379.58 42681.62 47936.85 2024-05-19 10:50:06.000 140 21599.91 379.63 42681.60 88888.00 2024-05-19 10:50:07.000 140 21599.88 379.68 42681.63 88888.00 2024-05-19 10:50:08.000 140 21599.89 379.73 42681.67 88888.00 2024-05-19 10:50:09.000 140 21599.85 379.76 42681.65 88888.00 2024-05-19 10:50:10.000 140 21599.76 379.79 42681.62 47935.84 2024-05-19 10:50:11.000 140 21599.68 379.80 42681.66 88888.00 2024-05-19 10:50:12.000 140 21599.63 379.76 42681.69 88888.00 2024-05-19 10:50:13.000 140 21599.58 379.71 42681.66 88888.00 2024-05-19 10:50:14.000 140 21599.54 379.70 42681.62 88888.00 2024-05-19 10:50:15.000 140 21599.53 379.75 42681.63 47936.50 2024-05-19 10:50:16.000 140 21599.53 379.78 42681.64 88888.00 2024-05-19 10:50:17.000 140 21599.51 379.79 42681.64 88888.00 2024-05-19 10:50:18.000 140 21599.50 379.81 42681.67 88888.00 2024-05-19 10:50:19.000 140 21599.50 379.81 42681.70 88888.00 2024-05-19 10:50:20.000 140 21599.49 379.81 42681.72 47935.94 2024-05-19 10:50:21.000 140 21599.48 379.78 42681.70 88888.00 2024-05-19 10:50:22.000 140 21599.47 379.71 42681.65 88888.00 2024-05-19 10:50:23.000 140 21599.45 379.65 42681.62 88888.00 2024-05-19 10:50:24.000 140 21599.44 379.63 42681.64 88888.00 2024-05-19 10:50:25.000 140 21599.41 379.61 42681.67 47936.39 2024-05-19 10:50:26.000 140 21599.36 379.59 42681.68 88888.00 2024-05-19 10:50:27.000 140 21599.36 379.58 42681.67 88888.00 2024-05-19 10:50:28.000 140 21599.38 379.58 42681.66 88888.00 2024-05-19 10:50:29.000 140 21599.37 379.55 42681.64 88888.00 2024-05-19 10:50:30.000 140 21599.35 379.50 42681.59 47936.41 2024-05-19 10:50:31.000 140 21599.37 379.52 42681.57 88888.00 2024-05-19 10:50:32.000 140 21599.43 379.58 42681.64 88888.00 2024-05-19 10:50:33.000 140 21599.47 379.62 42681.69 88888.00 2024-05-19 10:50:34.000 140 21599.47 379.63 42681.72 88888.00 2024-05-19 10:50:35.000 140 21599.43 379.66 42681.74 47936.67 2024-05-19 10:50:36.000 140 21599.41 379.66 42681.75 88888.00 2024-05-19 10:50:37.000 140 21599.42 379.60 42681.72 88888.00 2024-05-19 10:50:38.000 140 21599.46 379.52 42681.67 88888.00 2024-05-19 10:50:39.000 140 21599.49 379.50 42681.66 88888.00 2024-05-19 10:50:40.000 140 21599.52 379.53 42681.69 47936.41 2024-05-19 10:50:41.000 140 21599.57 379.52 42681.70 88888.00 2024-05-19 10:50:42.000 140 21599.60 379.49 42681.69 88888.00 2024-05-19 10:50:43.000 140 21599.60 379.53 42681.70 88888.00 2024-05-19 10:50:44.000 140 21599.56 379.58 42681.73 88888.00 2024-05-19 10:50:45.000 140 21599.55 379.59 42681.75 47936.10 2024-05-19 10:50:46.000 140 21599.56 379.57 42681.76 88888.00 2024-05-19 10:50:47.000 140 21599.56 379.53 42681.75 88888.00 2024-05-19 10:50:48.000 140 21599.51 379.50 42681.69 88888.00 2024-05-19 10:50:49.000 140 21599.47 379.52 42681.66 88888.00 2024-05-19 10:50:50.000 140 21599.44 379.56 42681.69 47936.86 2024-05-19 10:50:51.000 140 21599.41 379.57 42681.75 88888.00 2024-05-19 10:50:52.000 140 21599.36 379.56 42681.78 88888.00 2024-05-19 10:50:53.000 140 21599.34 379.56 42681.78 88888.00 2024-05-19 10:50:54.000 140 21599.33 379.56 42681.75 88888.00 2024-05-19 10:50:55.000 140 21599.28 379.51 42681.71 47936.30 2024-05-19 10:50:56.000 140 21599.21 379.49 42681.73 88888.00 2024-05-19 10:50:57.000 140 21599.18 379.50 42681.77 88888.00 2024-05-19 10:50:58.000 140 21599.22 379.51 42681.75 88888.00 2024-05-19 10:50:59.000 140 21599.26 379.54 42681.76 88888.00 2024-05-19 10:51:00.000 140 21599.26 379.57 42681.81 47936.39 2024-05-19 10:51:01.000 140 21599.23 379.55 42681.82 88888.00 2024-05-19 10:51:02.000 140 21599.19 379.49 42681.82 88888.00 2024-05-19 10:51:03.000 140 21599.14 379.45 42681.81 88888.00 2024-05-19 10:51:04.000 140 21599.10 379.43 42681.78 88888.00 2024-05-19 10:51:05.000 140 21599.10 379.41 42681.77 47935.28 2024-05-19 10:51:06.000 140 21599.12 379.41 42681.80 88888.00 2024-05-19 10:51:07.000 140 21599.16 379.43 42681.85 88888.00 2024-05-19 10:51:08.000 140 21599.17 379.45 42681.88 88888.00 2024-05-19 10:51:09.000 140 21599.15 379.44 42681.88 88888.00 2024-05-19 10:51:10.000 140 21599.12 379.44 42681.89 47936.43 2024-05-19 10:51:11.000 140 21599.12 379.44 42681.89 88888.00 2024-05-19 10:51:12.000 140 21599.15 379.38 42681.84 88888.00 2024-05-19 10:51:13.000 140 21599.18 379.36 42681.79 88888.00 2024-05-19 10:51:14.000 140 21599.16 379.38 42681.81 88888.00 2024-05-19 10:51:15.000 140 21599.10 379.38 42681.87 47936.45 2024-05-19 10:51:16.000 140 21599.06 379.35 42681.89 88888.00 2024-05-19 10:51:17.000 140 21599.08 379.32 42681.87 88888.00 2024-05-19 10:51:18.000 140 21599.12 379.28 42681.85 88888.00 2024-05-19 10:51:19.000 140 21599.12 379.26 42681.85 88888.00 2024-05-19 10:51:20.000 140 21599.10 379.27 42681.83 47936.64 2024-05-19 10:51:21.000 140 21599.11 379.28 42681.79 88888.00 2024-05-19 10:51:22.000 140 21599.14 379.27 42681.76 88888.00 2024-05-19 10:51:23.000 140 21599.18 379.29 42681.81 88888.00 2024-05-19 10:51:24.000 140 21599.19 379.35 42681.90 88888.00 2024-05-19 10:51:25.000 140 21599.13 379.39 42681.93 47936.72 2024-05-19 10:51:26.000 140 21599.10 379.41 42681.91 88888.00 2024-05-19 10:51:27.000 140 21599.12 379.42 42681.89 88888.00 2024-05-19 10:51:28.000 140 21599.12 379.41 42681.85 88888.00 2024-05-19 10:51:29.000 140 21599.06 379.34 42681.83 88888.00 2024-05-19 10:51:30.000 140 21599.03 379.29 42681.84 47936.59 2024-05-19 10:51:31.000 140 21599.05 379.28 42681.84 88888.00 2024-05-19 10:51:32.000 140 21599.09 379.29 42681.83 88888.00 2024-05-19 10:51:33.000 140 21599.11 379.33 42681.86 88888.00 2024-05-19 10:51:34.000 140 21599.12 379.38 42681.89 88888.00 2024-05-19 10:51:35.000 140 21599.16 379.39 42681.89 47936.70 2024-05-19 10:51:36.000 140 21599.18 379.40 42681.88 88888.00 2024-05-19 10:51:37.000 140 21599.13 379.40 42681.85 88888.00 2024-05-19 10:51:38.000 140 21599.08 379.37 42681.82 88888.00 2024-05-19 10:51:39.000 140 21599.10 379.32 42681.85 88888.00 2024-05-19 10:51:40.000 140 21599.15 379.27 42681.88 47936.58 2024-05-19 10:51:41.000 140 21599.17 379.24 42681.86 88888.00 2024-05-19 10:51:42.000 140 21599.17 379.24 42681.83 88888.00 2024-05-19 10:51:43.000 140 21599.16 379.28 42681.81 88888.00 2024-05-19 10:51:44.000 140 21599.15 379.33 42681.82 88888.00 2024-05-19 10:51:45.000 140 21599.11 379.32 42681.82 47936.50 2024-05-19 10:51:46.000 140 21599.10 379.27 42681.84 88888.00 2024-05-19 10:51:47.000 140 21599.12 379.24 42681.88 88888.00 2024-05-19 10:51:48.000 140 21599.12 379.24 42681.94 88888.00 2024-05-19 10:51:49.000 140 21599.09 379.26 42681.96 88888.00 2024-05-19 10:51:50.000 140 21599.08 379.30 42681.98 47936.56 2024-05-19 10:51:51.000 140 21599.08 379.31 42682.00 88888.00 2024-05-19 10:51:52.000 140 21599.08 379.31 42682.01 88888.00 2024-05-19 10:51:53.000 140 21599.06 379.29 42682.02 88888.00 2024-05-19 10:51:54.000 140 21599.01 379.27 42682.04 88888.00 2024-05-19 10:51:55.000 140 21598.96 379.24 42681.99 47936.19 2024-05-19 10:51:56.000 140 21598.93 379.20 42681.93 88888.00 2024-05-19 10:51:57.000 140 21598.94 379.18 42681.94 88888.00 2024-05-19 10:51:58.000 140 21598.98 379.20 42682.01 88888.00 2024-05-19 10:51:59.000 140 21599.03 379.23 42682.02 88888.00 2024-05-19 10:52:00.000 140 21599.02 379.19 42681.95 99999.00 2024-05-19 10:52:01.000 140 21598.99 379.17 42681.86 99999.00 2024-05-19 10:52:02.000 140 21598.98 379.19 42681.83 99999.00 2024-05-19 10:52:03.000 140 21598.99 379.20 42681.85 99999.00 2024-05-19 10:52:04.000 140 21599.05 379.19 42681.87 99999.00 2024-05-19 10:52:05.000 140 21599.12 379.18 42681.86 47936.37 2024-05-19 10:52:06.000 140 21599.16 379.16 42681.86 88888.00 2024-05-19 10:52:07.000 140 21599.21 379.13 42681.86 88888.00 2024-05-19 10:52:08.000 140 21599.26 379.10 42681.84 88888.00 2024-05-19 10:52:09.000 140 21599.26 379.10 42681.81 88888.00 2024-05-19 10:52:10.000 140 21599.22 379.10 42681.79 47936.72 2024-05-19 10:52:11.000 140 21599.19 379.06 42681.82 88888.00 2024-05-19 10:52:12.000 140 21599.20 379.01 42681.85 88888.00 2024-05-19 10:52:13.000 140 21599.16 378.99 42681.83 88888.00 2024-05-19 10:52:14.000 140 21599.09 379.03 42681.80 88888.00 2024-05-19 10:52:15.000 140 21599.06 379.09 42681.81 47936.61 2024-05-19 10:52:16.000 140 21599.05 379.08 42681.84 88888.00 2024-05-19 10:52:17.000 140 21598.99 379.01 42681.84 88888.00 2024-05-19 10:52:18.000 140 21598.93 378.95 42681.82 88888.00 2024-05-19 10:52:19.000 140 21598.92 378.96 42681.82 88888.00 2024-05-19 10:52:20.000 140 21598.92 378.98 42681.80 47936.45 2024-05-19 10:52:21.000 140 21598.90 378.98 42681.77 88888.00 2024-05-19 10:52:22.000 140 21598.91 378.96 42681.76 88888.00 2024-05-19 10:52:23.000 140 21598.95 378.91 42681.76 88888.00 2024-05-19 10:52:24.000 140 21599.04 378.90 42681.77 88888.00 2024-05-19 10:52:25.000 140 21599.12 378.93 42681.79 47936.45 2024-05-19 10:52:26.000 140 21599.15 378.97 42681.82 88888.00 2024-05-19 10:52:27.000 140 21599.15 379.00 42681.83 88888.00 2024-05-19 10:52:28.000 140 21599.12 378.98 42681.78 88888.00 2024-05-19 10:52:29.000 140 21599.12 378.94 42681.71 88888.00 2024-05-19 10:52:30.000 140 21599.14 378.93 42681.69 47935.55 2024-05-19 10:52:31.000 140 21599.16 378.95 42681.69 88888.00 2024-05-19 10:52:32.000 140 21599.19 378.94 42681.72 88888.00 2024-05-19 10:52:33.000 140 21599.22 378.90 42681.72 88888.00 2024-05-19 10:52:34.000 140 21599.21 378.88 42681.69 88888.00 2024-05-19 10:52:35.000 140 21599.19 378.88 42681.64 47936.21 2024-05-19 10:52:36.000 140 21599.17 378.85 42681.62 88888.00 2024-05-19 10:52:37.000 140 21599.17 378.80 42681.59 88888.00 2024-05-19 10:52:38.000 140 21599.18 378.78 42681.57 88888.00 2024-05-19 10:52:39.000 140 21599.21 378.81 42681.60 88888.00 2024-05-19 10:52:40.000 140 21599.25 378.86 42681.65 47936.59 2024-05-19 10:52:41.000 140 21599.26 378.87 42681.65 88888.00 2024-05-19 10:52:42.000 140 21599.24 378.85 42681.67 88888.00 2024-05-19 10:52:43.000 140 21599.22 378.87 42681.71 88888.00 2024-05-19 10:52:44.000 140 21599.20 378.91 42681.71 88888.00 2024-05-19 10:52:45.000 140 21599.19 378.88 42681.66 47935.88 2024-05-19 10:52:46.000 140 21599.19 378.84 42681.62 88888.00 2024-05-19 10:52:47.000 140 21599.19 378.86 42681.62 88888.00 2024-05-19 10:52:48.000 140 21599.18 378.91 42681.64 88888.00 2024-05-19 10:52:49.000 140 21599.16 378.98 42681.68 88888.00 2024-05-19 10:52:50.000 140 21599.16 379.04 42681.71 99999.00 2024-05-19 10:52:51.000 140 21599.19 379.08 42681.70 99999.00 2024-05-19 10:52:52.000 140 21599.23 379.08 42681.72 99999.00 2024-05-19 10:52:53.000 140 21599.24 379.05 42681.73 99999.00 2024-05-19 10:52:54.000 140 21599.22 379.00 42681.71 99999.00 2024-05-19 10:52:55.000 140 21599.18 378.96 42681.70 47936.64 2024-05-19 10:52:56.000 140 21599.13 378.96 42681.73 88888.00 2024-05-19 10:52:57.000 140 21599.10 378.98 42681.73 88888.00 2024-05-19 10:52:58.000 140 21599.11 378.95 42681.68 88888.00 2024-05-19 10:52:59.000 140 21599.13 378.87 42681.62 88888.00 2024-05-19 10:53:00.000 140 21599.13 378.79 42681.58 47936.52 2024-05-19 10:53:01.000 140 21599.17 378.75 42681.57 88888.00 2024-05-19 10:53:02.000 140 21599.22 378.74 42681.59 88888.00 2024-05-19 10:53:03.000 140 21599.27 378.72 42681.61 88888.00 2024-05-19 10:53:04.000 140 21599.31 378.73 42681.65 88888.00 2024-05-19 10:53:05.000 140 21599.34 378.75 42681.68 47936.63 2024-05-19 10:53:06.000 140 21599.36 378.76 42681.71 88888.00 2024-05-19 10:53:07.000 140 21599.36 378.75 42681.72 88888.00 2024-05-19 10:53:08.000 140 21599.35 378.73 42681.72 88888.00 2024-05-19 10:53:09.000 140 21599.35 378.71 42681.71 88888.00 2024-05-19 10:53:10.000 140 21599.38 378.76 42681.70 99999.00 2024-05-19 10:53:11.000 140 21599.40 378.83 42681.69 99999.00 2024-05-19 10:53:12.000 140 21599.38 378.86 42681.69 99999.00 2024-05-19 10:53:13.000 140 21599.31 378.87 42681.69 99999.00 2024-05-19 10:53:14.000 140 21599.25 378.88 42681.70 99999.00 2024-05-19 10:53:15.000 140 21599.23 378.85 42681.70 47935.72 2024-05-19 10:53:16.000 140 21599.23 378.82 42681.70 88888.00 2024-05-19 10:53:17.000 140 21599.19 378.79 42681.72 88888.00 2024-05-19 10:53:18.000 140 21599.15 378.77 42681.74 88888.00 2024-05-19 10:53:19.000 140 21599.15 378.81 42681.72 88888.00 2024-05-19 10:53:20.000 140 21599.13 378.86 42681.68 47936.48 2024-05-19 10:53:21.000 140 21599.09 378.89 42681.69 88888.00 2024-05-19 10:53:22.000 140 21599.07 378.92 42681.77 88888.00 2024-05-19 10:53:23.000 140 21599.08 378.95 42681.78 88888.00 2024-05-19 10:53:24.000 140 21599.07 378.95 42681.74 88888.00 2024-05-19 10:53:25.000 140 21599.06 378.94 42681.76 47936.01 2024-05-19 10:53:26.000 140 21599.04 378.92 42681.77 88888.00 2024-05-19 10:53:27.000 140 21599.02 378.86 42681.74 88888.00 2024-05-19 10:53:28.000 140 21599.02 378.81 42681.74 88888.00 2024-05-19 10:53:29.000 140 21599.05 378.83 42681.78 88888.00 2024-05-19 10:53:30.000 140 21599.07 378.86 42681.77 47936.51 2024-05-19 10:53:31.000 140 21599.08 378.83 42681.72 88888.00 2024-05-19 10:53:32.000 140 21599.09 378.77 42681.70 88888.00 2024-05-19 10:53:33.000 140 21599.11 378.73 42681.70 88888.00 2024-05-19 10:53:34.000 140 21599.16 378.69 42681.70 88888.00 2024-05-19 10:53:35.000 140 21599.22 378.67 42681.68 47936.70 2024-05-19 10:53:36.000 140 21599.29 378.67 42681.62 88888.00 2024-05-19 10:53:37.000 140 21599.39 378.66 42681.56 88888.00 2024-05-19 10:53:38.000 140 21599.46 378.67 42681.58 88888.00 2024-05-19 10:53:39.000 140 21599.47 378.71 42681.64 88888.00 2024-05-19 10:53:40.000 140 21599.44 378.74 42681.67 47936.06 2024-05-19 10:53:41.000 140 21599.41 378.71 42681.66 88888.00 2024-05-19 10:53:42.000 140 21599.43 378.64 42681.67 88888.00 2024-05-19 10:53:43.000 140 21599.48 378.57 42681.65 88888.00 2024-05-19 10:53:44.000 140 21599.52 378.57 42681.63 88888.00 2024-05-19 10:53:45.000 140 21599.51 378.63 42681.66 47936.61 2024-05-19 10:53:46.000 140 21599.47 378.65 42681.68 88888.00 2024-05-19 10:53:47.000 140 21599.43 378.64 42681.69 88888.00 2024-05-19 10:53:48.000 140 21599.43 378.69 42681.71 88888.00 2024-05-19 10:53:49.000 140 21599.44 378.78 42681.74 88888.00 2024-05-19 10:53:50.000 140 21599.41 378.78 42681.74 47936.56 2024-05-19 10:53:51.000 140 21599.37 378.75 42681.68 88888.00 2024-05-19 10:53:52.000 140 21599.35 378.75 42681.64 88888.00 2024-05-19 10:53:53.000 140 21599.32 378.73 42681.68 88888.00 2024-05-19 10:53:54.000 140 21599.28 378.68 42681.77 88888.00 2024-05-19 10:53:55.000 140 21599.26 378.63 42681.79 99999.00 2024-05-19 10:53:56.000 140 21599.27 378.60 42681.73 99999.00 2024-05-19 10:53:57.000 140 21599.30 378.59 42681.68 99999.00 2024-05-19 10:53:58.000 140 21599.31 378.55 42681.67 99999.00 2024-05-19 10:53:59.000 140 21599.29 378.52 42681.66 99999.00 2024-05-19 10:54:00.000 140 21599.29 378.56 42681.63 47936.59 2024-05-19 10:54:01.000 140 21599.33 378.63 42681.60 88888.00 2024-05-19 10:54:02.000 140 21599.39 378.66 42681.62 88888.00 2024-05-19 10:54:03.000 140 21599.44 378.61 42681.65 88888.00 2024-05-19 10:54:04.000 140 21599.45 378.55 42681.66 88888.00 2024-05-19 10:54:05.000 140 21599.45 378.55 42681.66 47936.62 2024-05-19 10:54:06.000 140 21599.46 378.55 42681.67 88888.00 2024-05-19 10:54:07.000 140 21599.47 378.55 42681.70 88888.00 2024-05-19 10:54:08.000 140 21599.47 378.54 42681.71 88888.00 2024-05-19 10:54:09.000 140 21599.44 378.54 42681.68 88888.00 2024-05-19 10:54:10.000 140 21599.39 378.56 42681.69 47936.35 2024-05-19 10:54:11.000 140 21599.38 378.59 42681.72 88888.00 2024-05-19 10:54:12.000 140 21599.43 378.64 42681.73 88888.00 2024-05-19 10:54:13.000 140 21599.40 378.64 42681.73 88888.00 2024-05-19 10:54:14.000 140 21599.28 378.59 42681.73 88888.00 2024-05-19 10:54:15.000 140 21599.19 378.61 42681.73 47936.21 2024-05-19 10:54:16.000 140 21599.20 378.68 42681.72 88888.00 2024-05-19 10:54:17.000 140 21599.21 378.70 42681.69 88888.00 2024-05-19 10:54:18.000 140 21599.17 378.66 42681.65 88888.00 2024-05-19 10:54:19.000 140 21599.15 378.63 42681.66 88888.00 2024-05-19 10:54:20.000 140 21599.16 378.63 42681.69 47936.25 2024-05-19 10:54:21.000 140 21599.16 378.65 42681.69 88888.00 2024-05-19 10:54:22.000 140 21599.14 378.68 42681.66 88888.00 2024-05-19 10:54:23.000 140 21599.12 378.71 42681.69 88888.00 2024-05-19 10:54:24.000 140 21599.09 378.72 42681.72 88888.00 2024-05-19 10:54:25.000 140 21599.08 378.70 42681.73 47936.57 2024-05-19 10:54:26.000 140 21599.08 378.68 42681.69 88888.00 2024-05-19 10:54:27.000 140 21599.12 378.67 42681.66 88888.00 2024-05-19 10:54:28.000 140 21599.18 378.66 42681.70 88888.00 2024-05-19 10:54:29.000 140 21599.17 378.62 42681.75 88888.00 2024-05-19 10:54:30.000 140 21599.12 378.56 42681.73 47936.57 2024-05-19 10:54:31.000 140 21599.09 378.54 42681.68 88888.00 2024-05-19 10:54:32.000 140 21599.12 378.58 42681.68 88888.00 2024-05-19 10:54:33.000 140 21599.16 378.62 42681.70 88888.00 2024-05-19 10:54:34.000 140 21599.19 378.60 42681.73 88888.00 2024-05-19 10:54:35.000 140 21599.22 378.56 42681.76 47936.53 2024-05-19 10:54:36.000 140 21599.25 378.55 42681.79 88888.00 2024-05-19 10:54:37.000 140 21599.28 378.55 42681.77 88888.00 2024-05-19 10:54:38.000 140 21599.32 378.53 42681.73 88888.00 2024-05-19 10:54:39.000 140 21599.36 378.54 42681.76 88888.00 2024-05-19 10:54:40.000 140 21599.37 378.57 42681.82 47936.61 2024-05-19 10:54:41.000 140 21599.36 378.56 42681.86 88888.00 2024-05-19 10:54:42.000 140 21599.34 378.54 42681.82 88888.00 2024-05-19 10:54:43.000 140 21599.32 378.54 42681.76 88888.00 2024-05-19 10:54:44.000 140 21599.30 378.53 42681.74 88888.00 2024-05-19 10:54:45.000 140 21599.31 378.52 42681.78 47935.78 2024-05-19 10:54:46.000 140 21599.33 378.52 42681.81 88888.00 2024-05-19 10:54:47.000 140 21599.33 378.54 42681.80 88888.00 2024-05-19 10:54:48.000 140 21599.31 378.56 42681.78 88888.00 2024-05-19 10:54:49.000 140 21599.32 378.54 42681.78 88888.00 2024-05-19 10:54:50.000 140 21599.35 378.51 42681.84 47936.56 2024-05-19 10:54:51.000 140 21599.36 378.51 42681.90 88888.00 2024-05-19 10:54:52.000 140 21599.34 378.52 42681.91 88888.00 2024-05-19 10:54:53.000 140 21599.30 378.49 42681.86 88888.00 2024-05-19 10:54:54.000 140 21599.23 378.47 42681.82 88888.00 2024-05-19 10:54:55.000 140 21599.19 378.51 42681.79 47936.46 2024-05-19 10:54:56.000 140 21599.16 378.55 42681.78 88888.00 2024-05-19 10:54:57.000 140 21599.12 378.55 42681.75 88888.00 2024-05-19 10:54:58.000 140 21599.08 378.54 42681.76 88888.00 2024-05-19 10:54:59.000 140 21599.06 378.56 42681.79 88888.00 2024-05-19 10:55:00.000 140 21599.03 378.55 42681.77 47936.43 2024-05-19 10:55:01.000 140 21599.00 378.50 42681.70 88888.00 2024-05-19 10:55:02.000 140 21599.03 378.44 42681.69 88888.00 2024-05-19 10:55:03.000 140 21599.08 378.42 42681.71 88888.00 2024-05-19 10:55:04.000 140 21599.09 378.45 42681.73 88888.00 2024-05-19 10:55:05.000 140 21599.08 378.49 42681.78 47936.54 2024-05-19 10:55:06.000 140 21599.07 378.50 42681.81 88888.00 2024-05-19 10:55:07.000 140 21599.08 378.49 42681.80 88888.00 2024-05-19 10:55:08.000 140 21599.13 378.47 42681.82 88888.00 2024-05-19 10:55:09.000 140 21599.20 378.39 42681.86 88888.00 2024-05-19 10:55:10.000 140 21599.22 378.33 42681.84 47936.68 2024-05-19 10:55:11.000 140 21599.22 378.35 42681.82 88888.00 2024-05-19 10:55:12.000 140 21599.19 378.38 42681.84 88888.00 2024-05-19 10:55:13.000 140 21599.16 378.38 42681.87 88888.00 2024-05-19 10:55:14.000 140 21599.15 378.35 42681.86 88888.00 2024-05-19 10:55:15.000 140 21599.18 378.30 42681.84 47936.54 2024-05-19 10:55:16.000 140 21599.21 378.32 42681.85 88888.00 2024-05-19 10:55:17.000 140 21599.21 378.39 42681.91 88888.00 2024-05-19 10:55:18.000 140 21599.20 378.38 42681.96 88888.00 2024-05-19 10:55:19.000 140 21599.22 378.34 42681.95 88888.00 2024-05-19 10:55:20.000 140 21599.26 378.33 42681.93 47936.45 2024-05-19 10:55:21.000 140 21599.31 378.34 42681.91 88888.00 2024-05-19 10:55:22.000 140 21599.33 378.36 42681.88 88888.00 2024-05-19 10:55:23.000 140 21599.37 378.37 42681.84 88888.00 2024-05-19 10:55:24.000 140 21599.44 378.35 42681.81 88888.00 2024-05-19 10:55:25.000 140 21599.46 378.34 42681.81 47936.66 2024-05-19 10:55:26.000 140 21599.45 378.32 42681.82 88888.00 2024-05-19 10:55:27.000 140 21599.44 378.30 42681.86 88888.00 2024-05-19 10:55:28.000 140 21599.43 378.33 42681.91 88888.00 2024-05-19 10:55:29.000 140 21599.43 378.41 42681.94 88888.00 2024-05-19 10:55:30.000 140 21599.41 378.46 42681.96 47936.76 2024-05-19 10:55:31.000 140 21599.35 378.46 42681.93 88888.00 2024-05-19 10:55:32.000 140 21599.28 378.46 42681.89 88888.00 2024-05-19 10:55:33.000 140 21599.24 378.50 42681.88 88888.00 2024-05-19 10:55:34.000 140 21599.25 378.53 42681.90 88888.00 2024-05-19 10:55:35.000 140 21599.29 378.53 42681.94 47936.58 2024-05-19 10:55:36.000 140 21599.29 378.51 42681.95 88888.00 2024-05-19 10:55:37.000 140 21599.22 378.47 42681.91 88888.00 2024-05-19 10:55:38.000 140 21599.13 378.44 42681.88 88888.00 2024-05-19 10:55:39.000 140 21599.06 378.41 42681.89 88888.00 2024-05-19 10:55:40.000 140 21599.03 378.41 42681.87 47936.45 2024-05-19 10:55:41.000 140 21599.04 378.45 42681.83 88888.00 2024-05-19 10:55:42.000 140 21599.00 378.48 42681.82 88888.00 2024-05-19 10:55:43.000 140 21598.92 378.48 42681.86 88888.00 2024-05-19 10:55:44.000 140 21598.86 378.49 42681.91 88888.00 2024-05-19 10:55:45.000 140 21598.82 378.49 42681.92 47936.59 2024-05-19 10:55:46.000 140 21598.81 378.46 42681.88 88888.00 2024-05-19 10:55:47.000 140 21598.81 378.45 42681.83 88888.00 2024-05-19 10:55:48.000 140 21598.82 378.42 42681.80 88888.00 2024-05-19 10:55:49.000 140 21598.84 378.40 42681.76 88888.00 2024-05-19 10:55:50.000 140 21598.87 378.42 42681.76 47936.34 2024-05-19 10:55:51.000 140 21598.93 378.45 42681.80 88888.00 2024-05-19 10:55:52.000 140 21598.96 378.42 42681.83 88888.00 2024-05-19 10:55:53.000 140 21598.94 378.36 42681.82 88888.00 2024-05-19 10:55:54.000 140 21598.94 378.36 42681.77 88888.00 2024-05-19 10:55:55.000 140 21598.98 378.39 42681.77 47936.26 2024-05-19 10:55:56.000 140 21599.02 378.42 42681.82 88888.00 2024-05-19 10:55:57.000 140 21599.06 378.43 42681.84 88888.00 2024-05-19 10:55:58.000 140 21599.06 378.44 42681.84 88888.00 2024-05-19 10:55:59.000 140 21599.06 378.41 42681.84 88888.00 2024-05-19 10:56:00.000 140 21599.10 378.38 42681.83 47935.76 2024-05-19 10:56:01.000 140 21599.14 378.37 42681.81 88888.00 2024-05-19 10:56:02.000 140 21599.15 378.36 42681.77 88888.00 2024-05-19 10:56:03.000 140 21599.19 378.37 42681.79 88888.00 2024-05-19 10:56:04.000 140 21599.26 378.39 42681.84 88888.00 2024-05-19 10:56:05.000 140 21599.27 378.42 42681.86 47936.60 2024-05-19 10:56:06.000 140 21599.19 378.42 42681.86 88888.00 2024-05-19 10:56:07.000 140 21599.14 378.39 42681.88 88888.00 2024-05-19 10:56:08.000 140 21599.16 378.40 42681.88 88888.00 2024-05-19 10:56:09.000 140 21599.18 378.41 42681.83 88888.00 2024-05-19 10:56:10.000 140 21599.18 378.36 42681.78 47936.66 2024-05-19 10:56:11.000 140 21599.18 378.32 42681.81 88888.00 2024-05-19 10:56:12.000 140 21599.15 378.35 42681.83 88888.00 2024-05-19 10:56:13.000 140 21599.09 378.40 42681.82 88888.00 2024-05-19 10:56:14.000 140 21599.07 378.44 42681.83 88888.00 2024-05-19 10:56:15.000 140 21599.06 378.43 42681.85 47936.66 2024-05-19 10:56:16.000 140 21599.00 378.36 42681.83 88888.00 2024-05-19 10:56:17.000 140 21598.97 378.31 42681.81 88888.00 2024-05-19 10:56:18.000 140 21598.96 378.30 42681.80 88888.00 2024-05-19 10:56:19.000 140 21598.95 378.29 42681.81 88888.00 2024-05-19 10:56:20.000 140 21598.91 378.31 42681.82 47936.24 2024-05-19 10:56:21.000 140 21598.87 378.35 42681.84 88888.00 2024-05-19 10:56:22.000 140 21598.83 378.35 42681.84 88888.00 2024-05-19 10:56:23.000 140 21598.80 378.29 42681.83 88888.00 2024-05-19 10:56:24.000 140 21598.78 378.22 42681.81 88888.00 2024-05-19 10:56:25.000 140 21598.80 378.17 42681.79 47936.37 2024-05-19 10:56:26.000 140 21598.82 378.12 42681.77 88888.00 2024-05-19 10:56:27.000 140 21598.84 378.06 42681.77 88888.00 2024-05-19 10:56:28.000 140 21598.89 378.02 42681.80 88888.00 2024-05-19 10:56:29.000 140 21598.97 378.03 42681.84 88888.00 2024-05-19 10:56:30.000 140 21599.06 378.05 42681.84 47936.39 2024-05-19 10:56:31.000 140 21599.12 378.05 42681.82 88888.00 2024-05-19 10:56:32.000 140 21599.13 378.01 42681.82 88888.00 2024-05-19 10:56:33.000 140 21599.15 377.93 42681.81 88888.00 2024-05-19 10:56:34.000 140 21599.24 377.87 42681.79 88888.00 2024-05-19 10:56:35.000 140 21599.34 377.85 42681.75 47936.48 2024-05-19 10:56:36.000 140 21599.38 377.88 42681.73 88888.00 2024-05-19 10:56:37.000 140 21599.41 377.92 42681.75 88888.00 2024-05-19 10:56:38.000 140 21599.44 377.95 42681.78 88888.00 2024-05-19 10:56:39.000 140 21599.45 377.94 42681.80 88888.00 2024-05-19 10:56:40.000 140 21599.43 377.91 42681.80 47936.41 2024-05-19 10:56:41.000 140 21599.43 377.91 42681.75 88888.00 2024-05-19 10:56:42.000 140 21599.43 377.93 42681.67 88888.00 2024-05-19 10:56:43.000 140 21599.42 377.95 42681.66 88888.00 2024-05-19 10:56:44.000 140 21599.41 377.95 42681.71 88888.00 2024-05-19 10:56:45.000 140 21599.41 377.94 42681.79 47936.56 2024-05-19 10:56:46.000 140 21599.44 377.95 42681.84 88888.00 2024-05-19 10:56:47.000 140 21599.44 377.99 42681.85 88888.00 2024-05-19 10:56:48.000 140 21599.38 377.99 42681.82 88888.00 2024-05-19 10:56:49.000 140 21599.30 377.96 42681.77 88888.00 2024-05-19 10:56:50.000 140 21599.26 377.94 42681.73 47936.49 2024-05-19 10:56:51.000 140 21599.29 377.94 42681.74 88888.00 2024-05-19 10:56:52.000 140 21599.30 377.95 42681.79 88888.00 2024-05-19 10:56:53.000 140 21599.28 377.96 42681.82 88888.00 2024-05-19 10:56:54.000 140 21599.29 377.96 42681.82 88888.00 2024-05-19 10:56:55.000 140 21599.33 377.94 42681.81 47936.63 2024-05-19 10:56:56.000 140 21599.36 377.90 42681.79 88888.00 2024-05-19 10:56:57.000 140 21599.38 377.84 42681.78 88888.00 2024-05-19 10:56:58.000 140 21599.40 377.82 42681.76 88888.00 2024-05-19 10:56:59.000 140 21599.41 377.81 42681.73 88888.00 2024-05-19 10:57:00.000 140 21599.40 377.81 42681.70 47935.91 2024-05-19 10:57:01.000 140 21599.39 377.82 42681.68 88888.00 2024-05-19 10:57:02.000 140 21599.43 377.81 42681.70 88888.00 2024-05-19 10:57:03.000 140 21599.50 377.82 42681.75 88888.00 2024-05-19 10:57:04.000 140 21599.54 377.82 42681.74 88888.00 2024-05-19 10:57:05.000 140 21599.52 377.75 42681.65 47936.76 2024-05-19 10:57:06.000 140 21599.49 377.69 42681.58 88888.00 2024-05-19 10:57:07.000 140 21599.47 377.66 42681.57 88888.00 2024-05-19 10:57:08.000 140 21599.48 377.62 42681.59 88888.00 2024-05-19 10:57:09.000 140 21599.53 377.56 42681.59 88888.00 2024-05-19 10:57:10.000 140 21599.58 377.56 42681.62 47936.58 2024-05-19 10:57:11.000 140 21599.62 377.60 42681.66 88888.00 2024-05-19 10:57:12.000 140 21599.59 377.61 42681.65 88888.00 2024-05-19 10:57:13.000 140 21599.56 377.60 42681.61 88888.00 2024-05-19 10:57:14.000 140 21599.56 377.53 42681.55 88888.00 2024-05-19 10:57:15.000 140 21599.60 377.45 42681.48 47936.32 2024-05-19 10:57:16.000 140 21599.63 377.40 42681.44 88888.00 2024-05-19 10:57:17.000 140 21599.64 377.40 42681.46 88888.00 2024-05-19 10:57:18.000 140 21599.65 377.45 42681.51 88888.00 2024-05-19 10:57:19.000 140 21599.67 377.47 42681.56 88888.00 2024-05-19 10:57:20.000 140 21599.66 377.42 42681.59 47936.31 2024-05-19 10:57:21.000 140 21599.66 377.38 42681.57 88888.00 2024-05-19 10:57:22.000 140 21599.67 377.38 42681.52 88888.00 2024-05-19 10:57:23.000 140 21599.68 377.37 42681.46 88888.00 2024-05-19 10:57:24.000 140 21599.67 377.33 42681.45 88888.00 2024-05-19 10:57:25.000 140 21599.68 377.35 42681.46 47935.81 2024-05-19 10:57:26.000 140 21599.69 377.42 42681.48 88888.00 2024-05-19 10:57:27.000 140 21599.72 377.47 42681.51 88888.00 2024-05-19 10:57:28.000 140 21599.74 377.48 42681.53 88888.00 2024-05-19 10:57:29.000 140 21599.73 377.50 42681.52 88888.00 2024-05-19 10:57:30.000 140 21599.69 377.53 42681.50 47936.16 2024-05-19 10:57:31.000 140 21599.67 377.56 42681.52 88888.00 2024-05-19 10:57:32.000 140 21599.66 377.56 42681.52 88888.00 2024-05-19 10:57:33.000 140 21599.64 377.50 42681.46 88888.00 2024-05-19 10:57:34.000 140 21599.62 377.48 42681.43 88888.00 2024-05-19 10:57:35.000 140 21599.63 377.52 42681.46 47935.62 2024-05-19 10:57:36.000 140 21599.64 377.55 42681.51 88888.00 2024-05-19 10:57:37.000 140 21599.61 377.54 42681.53 88888.00 2024-05-19 10:57:38.000 140 21599.55 377.53 42681.50 88888.00 2024-05-19 10:57:39.000 140 21599.48 377.51 42681.45 88888.00 2024-05-19 10:57:40.000 140 21599.45 377.49 42681.43 47936.47 2024-05-19 10:57:41.000 140 21599.47 377.48 42681.47 88888.00 2024-05-19 10:57:42.000 140 21599.49 377.47 42681.51 88888.00 2024-05-19 10:57:43.000 140 21599.49 377.47 42681.52 88888.00 2024-05-19 10:57:44.000 140 21599.49 377.47 42681.53 88888.00 2024-05-19 10:57:45.000 140 21599.49 377.42 42681.56 99999.00 2024-05-19 10:57:46.000 140 21599.50 377.38 42681.54 99999.00 2024-05-19 10:57:47.000 140 21599.52 377.35 42681.48 99999.00 2024-05-19 10:57:48.000 140 21599.53 377.31 42681.43 99999.00 2024-05-19 10:57:49.000 140 21599.53 377.31 42681.41 99999.00 2024-05-19 10:57:50.000 140 21599.53 377.36 42681.44 47936.45 2024-05-19 10:57:51.000 140 21599.53 377.39 42681.49 88888.00 2024-05-19 10:57:52.000 140 21599.51 377.38 42681.53 88888.00 2024-05-19 10:57:53.000 140 21599.50 377.37 42681.54 88888.00 2024-05-19 10:57:54.000 140 21599.50 377.37 42681.52 88888.00 2024-05-19 10:57:55.000 140 21599.47 377.37 42681.51 47936.27 2024-05-19 10:57:56.000 140 21599.47 377.37 42681.52 88888.00 2024-05-19 10:57:57.000 140 21599.52 377.37 42681.56 88888.00 2024-05-19 10:57:58.000 140 21599.53 377.39 42681.57 88888.00 2024-05-19 10:57:59.000 140 21599.51 377.42 42681.57 88888.00 2024-05-19 10:58:00.000 140 21599.48 377.45 42681.57 47936.14 2024-05-19 10:58:01.000 140 21599.47 377.49 42681.62 88888.00 2024-05-19 10:58:02.000 140 21599.47 377.53 42681.66 88888.00 2024-05-19 10:58:03.000 140 21599.47 377.56 42681.68 88888.00 2024-05-19 10:58:04.000 140 21599.42 377.56 42681.69 88888.00 2024-05-19 10:58:05.000 140 21599.34 377.52 42681.70 47936.26 2024-05-19 10:58:06.000 140 21599.27 377.51 42681.67 88888.00 2024-05-19 10:58:07.000 140 21599.27 377.55 42681.63 88888.00 2024-05-19 10:58:08.000 140 21599.27 377.60 42681.66 88888.00 2024-05-19 10:58:09.000 140 21599.24 377.62 42681.69 88888.00 2024-05-19 10:58:10.000 140 21599.21 377.63 42681.71 99999.00 2024-05-19 10:58:11.000 140 21599.21 377.65 42681.72 99999.00 2024-05-19 10:58:12.000 140 21599.20 377.61 42681.68 99999.00 2024-05-19 10:58:13.000 140 21599.18 377.54 42681.65 99999.00 2024-05-19 10:58:14.000 140 21599.17 377.51 42681.63 99999.00 2024-05-19 10:58:15.000 140 21599.16 377.54 42681.61 47936.01 2024-05-19 10:58:16.000 140 21599.17 377.59 42681.61 88888.00 2024-05-19 10:58:17.000 140 21599.17 377.62 42681.64 88888.00 2024-05-19 10:58:18.000 140 21599.16 377.62 42681.68 88888.00 2024-05-19 10:58:19.000 140 21599.16 377.62 42681.67 88888.00 2024-05-19 10:58:20.000 140 21599.18 377.59 42681.61 47936.31 2024-05-19 10:58:21.000 140 21599.23 377.53 42681.55 88888.00 2024-05-19 10:58:22.000 140 21599.27 377.49 42681.54 88888.00 2024-05-19 10:58:23.000 140 21599.26 377.49 42681.56 88888.00 2024-05-19 10:58:24.000 140 21599.27 377.54 42681.62 88888.00 2024-05-19 10:58:25.000 140 21599.29 377.62 42681.66 47936.38 2024-05-19 10:58:26.000 140 21599.30 377.62 42681.66 88888.00 2024-05-19 10:58:27.000 140 21599.30 377.52 42681.66 88888.00 2024-05-19 10:58:28.000 140 21599.30 377.40 42681.63 88888.00 2024-05-19 10:58:29.000 140 21599.32 377.35 42681.59 88888.00 2024-05-19 10:58:30.000 140 21599.35 377.39 42681.61 47936.53 2024-05-19 10:58:31.000 140 21599.33 377.43 42681.62 88888.00 2024-05-19 10:58:32.000 140 21599.27 377.45 42681.62 88888.00 2024-05-19 10:58:33.000 140 21599.22 377.47 42681.64 88888.00 2024-05-19 10:58:34.000 140 21599.20 377.47 42681.66 88888.00 2024-05-19 10:58:35.000 140 21599.20 377.48 42681.68 47936.64 2024-05-19 10:58:36.000 140 21599.24 377.56 42681.73 88888.00 2024-05-19 10:58:37.000 140 21599.30 377.61 42681.78 88888.00 2024-05-19 10:58:38.000 140 21599.31 377.56 42681.79 88888.00 2024-05-19 10:58:39.000 140 21599.22 377.48 42681.79 88888.00 2024-05-19 10:58:40.000 140 21599.10 377.50 42681.83 47936.54 2024-05-19 10:58:41.000 140 21599.04 377.56 42681.85 88888.00 2024-05-19 10:58:42.000 140 21599.03 377.59 42681.83 88888.00 2024-05-19 10:58:43.000 140 21599.04 377.61 42681.82 88888.00 2024-05-19 10:58:44.000 140 21598.98 377.64 42681.82 88888.00 2024-05-19 10:58:45.000 140 21598.90 377.62 42681.81 47936.21 2024-05-19 10:58:46.000 140 21598.87 377.60 42681.79 88888.00 2024-05-19 10:58:47.000 140 21598.88 377.61 42681.77 88888.00 2024-05-19 10:58:48.000 140 21598.87 377.61 42681.76 88888.00 2024-05-19 10:58:49.000 140 21598.85 377.56 42681.79 88888.00 2024-05-19 10:58:50.000 140 21598.88 377.50 42681.81 47936.70 2024-05-19 10:58:51.000 140 21598.94 377.47 42681.79 88888.00 2024-05-19 10:58:52.000 140 21598.99 377.51 42681.77 88888.00 2024-05-19 10:58:53.000 140 21599.00 377.55 42681.77 88888.00 2024-05-19 10:58:54.000 140 21599.02 377.55 42681.78 88888.00 2024-05-19 10:58:55.000 140 21599.04 377.53 42681.81 47935.88 2024-05-19 10:58:56.000 140 21599.06 377.52 42681.81 88888.00 2024-05-19 10:58:57.000 140 21599.06 377.54 42681.82 88888.00 2024-05-19 10:58:58.000 140 21599.04 377.56 42681.85 88888.00 2024-05-19 10:58:59.000 140 21599.00 377.54 42681.85 88888.00 2024-05-19 10:59:00.000 140 21598.94 377.56 42681.84 47936.41 2024-05-19 10:59:01.000 140 21598.89 377.59 42681.82 88888.00 2024-05-19 10:59:02.000 140 21598.89 377.56 42681.82 88888.00 2024-05-19 10:59:03.000 140 21598.92 377.51 42681.81 88888.00 2024-05-19 10:59:04.000 140 21598.93 377.50 42681.80 88888.00 2024-05-19 10:59:05.000 140 21598.91 377.51 42681.81 47935.77 2024-05-19 10:59:06.000 140 21598.93 377.50 42681.81 88888.00 2024-05-19 10:59:07.000 140 21599.00 377.46 42681.76 88888.00 2024-05-19 10:59:08.000 140 21599.06 377.43 42681.71 88888.00 2024-05-19 10:59:09.000 140 21599.08 377.44 42681.73 88888.00 2024-05-19 10:59:10.000 140 21599.11 377.46 42681.79 47936.53 2024-05-19 10:59:11.000 140 21599.16 377.46 42681.80 88888.00 2024-05-19 10:59:12.000 140 21599.17 377.45 42681.77 88888.00 2024-05-19 10:59:13.000 140 21599.14 377.46 42681.70 88888.00 2024-05-19 10:59:14.000 140 21599.10 377.46 42681.67 88888.00 2024-05-19 10:59:15.000 140 21599.11 377.44 42681.69 47936.36 2024-05-19 10:59:16.000 140 21599.14 377.48 42681.75 88888.00 2024-05-19 10:59:17.000 140 21599.12 377.56 42681.83 88888.00 2024-05-19 10:59:18.000 140 21599.07 377.61 42681.86 88888.00 2024-05-19 10:59:19.000 140 21599.03 377.59 42681.85 88888.00 2024-05-19 10:59:20.000 140 21598.99 377.56 42681.86 99999.00 2024-05-19 10:59:21.000 140 21598.95 377.56 42681.88 99999.00 2024-05-19 10:59:22.000 140 21598.88 377.58 42681.88 99999.00 2024-05-19 10:59:23.000 140 21598.81 377.58 42681.87 99999.00 2024-05-19 10:59:24.000 140 21598.80 377.63 42681.86 99999.00 2024-05-19 10:59:25.000 140 21598.81 377.71 42681.87 47935.80 2024-05-19 10:59:26.000 140 21598.76 377.73 42681.89 88888.00 2024-05-19 10:59:27.000 140 21598.70 377.71 42681.93 88888.00 2024-05-19 10:59:28.000 140 21598.68 377.70 42681.93 88888.00 2024-05-19 10:59:29.000 140 21598.61 377.70 42681.90 88888.00 2024-05-19 10:59:30.000 140 21598.49 377.72 42681.91 47936.34 2024-05-19 10:59:31.000 140 21598.43 377.75 42681.92 88888.00 2024-05-19 10:59:32.000 140 21598.44 377.77 42681.93 88888.00 2024-05-19 10:59:33.000 140 21598.45 377.75 42681.94 88888.00 2024-05-19 10:59:34.000 140 21598.42 377.72 42681.94 88888.00 2024-05-19 10:59:35.000 140 21598.41 377.70 42681.96 99999.00 2024-05-19 10:59:36.000 140 21598.42 377.70 42682.01 99999.00 2024-05-19 10:59:37.000 140 21598.44 377.69 42682.00 99999.00 2024-05-19 10:59:38.000 140 21598.47 377.68 42681.98 99999.00 2024-05-19 10:59:39.000 140 21598.53 377.72 42682.00 99999.00 2024-05-19 10:59:40.000 140 21598.57 377.76 42682.04 99999.00 2024-05-19 10:59:41.000 140 21598.60 377.73 42682.03 99999.00 2024-05-19 10:59:42.000 140 21598.63 377.71 42681.99 99999.00 2024-05-19 10:59:43.000 140 21598.68 377.75 42681.98 99999.00 2024-05-19 10:59:44.000 140 21598.71 377.80 42681.99 99999.00 2024-05-19 10:59:45.000 140 21598.71 377.80 42682.02 47936.13 2024-05-19 10:59:46.000 140 21598.72 377.77 42682.04 88888.00 2024-05-19 10:59:47.000 140 21598.74 377.75 42682.06 88888.00 2024-05-19 10:59:48.000 140 21598.72 377.76 42682.05 88888.00 2024-05-19 10:59:49.000 140 21598.68 377.81 42682.02 88888.00 2024-05-19 10:59:50.000 140 21598.65 377.84 42682.00 47935.57 2024-05-19 10:59:51.000 140 21598.67 377.83 42682.05 88888.00 2024-05-19 10:59:52.000 140 21598.70 377.82 42682.11 88888.00 2024-05-19 10:59:53.000 140 21598.69 377.82 42682.11 88888.00 2024-05-19 10:59:54.000 140 21598.66 377.81 42682.06 88888.00 2024-05-19 10:59:55.000 140 21598.62 377.82 42682.03 47936.63 2024-05-19 10:59:56.000 140 21598.60 377.88 42682.06 88888.00 2024-05-19 10:59:57.000 140 21598.58 377.92 42682.06 88888.00 2024-05-19 10:59:58.000 140 21598.56 377.90 42682.03 88888.00 2024-05-19 10:59:59.000 140 21598.58 377.87 42682.02 88888.00 2024-05-19 11:00:00.000 140 21598.60 377.86 42682.03 47936.15 2024-05-19 11:00:01.000 140 21598.59 377.86 42682.04 88888.00 2024-05-19 11:00:02.000 140 21598.59 377.87 42682.11 88888.00 2024-05-19 11:00:03.000 140 21598.61 377.84 42682.15 88888.00 2024-05-19 11:00:04.000 140 21598.63 377.80 42682.13 88888.00 2024-05-19 11:00:05.000 140 21598.66 377.77 42682.08 99999.00 2024-05-19 11:00:06.000 140 21598.66 377.76 42682.04 99999.00 2024-05-19 11:00:07.000 140 21598.62 377.77 42682.02 99999.00 2024-05-19 11:00:08.000 140 21598.60 377.81 42682.07 99999.00 2024-05-19 11:00:09.000 140 21598.61 377.84 42682.12 99999.00 2024-05-19 11:00:10.000 140 21598.60 377.83 42682.14 47936.42 2024-05-19 11:00:11.000 140 21598.55 377.78 42682.15 88888.00 2024-05-19 11:00:12.000 140 21598.49 377.72 42682.19 88888.00 2024-05-19 11:00:13.000 140 21598.49 377.70 42682.25 88888.00 2024-05-19 11:00:14.000 140 21598.48 377.70 42682.26 88888.00 2024-05-19 11:00:15.000 140 21598.45 377.69 42682.21 47935.68 2024-05-19 11:00:16.000 140 21598.44 377.68 42682.18 88888.00 2024-05-19 11:00:17.000 140 21598.47 377.69 42682.17 88888.00 2024-05-19 11:00:18.000 140 21598.54 377.71 42682.16 88888.00 2024-05-19 11:00:19.000 140 21598.60 377.71 42682.14 88888.00 2024-05-19 11:00:20.000 140 21598.63 377.71 42682.11 47936.31 2024-05-19 11:00:21.000 140 21598.68 377.68 42682.08 88888.00 2024-05-19 11:00:22.000 140 21598.69 377.61 42682.05 88888.00 2024-05-19 11:00:23.000 140 21598.66 377.56 42682.03 88888.00 2024-05-19 11:00:24.000 140 21598.65 377.55 42682.03 88888.00 2024-05-19 11:00:25.000 140 21598.69 377.57 42682.05 47936.02 2024-05-19 11:00:26.000 140 21598.75 377.61 42682.06 88888.00 2024-05-19 11:00:27.000 140 21598.81 377.64 42682.07 88888.00 2024-05-19 11:00:28.000 140 21598.84 377.66 42682.10 88888.00 2024-05-19 11:00:29.000 140 21598.87 377.69 42682.11 88888.00 2024-05-19 11:00:30.000 140 21598.91 377.71 42682.09 47936.87 2024-05-19 11:00:31.000 140 21598.92 377.68 42682.07 88888.00 2024-05-19 11:00:32.000 140 21598.90 377.65 42682.07 88888.00 2024-05-19 11:00:33.000 140 21598.93 377.63 42682.09 88888.00 2024-05-19 11:00:34.000 140 21598.97 377.61 42682.09 88888.00 2024-05-19 11:00:35.000 140 21598.97 377.63 42682.09 47936.01 2024-05-19 11:00:36.000 140 21598.92 377.69 42682.07 88888.00 2024-05-19 11:00:37.000 140 21598.90 377.75 42682.04 88888.00 2024-05-19 11:00:38.000 140 21598.94 377.75 42682.04 88888.00 2024-05-19 11:00:39.000 140 21598.94 377.70 42682.07 88888.00 2024-05-19 11:00:40.000 140 21598.89 377.66 42682.06 47936.65 2024-05-19 11:00:41.000 140 21598.87 377.62 42682.04 88888.00 2024-05-19 11:00:42.000 140 21598.92 377.61 42682.07 88888.00 2024-05-19 11:00:43.000 140 21598.93 377.61 42682.08 88888.00 2024-05-19 11:00:44.000 140 21598.83 377.62 42682.04 88888.00 2024-05-19 11:00:45.000 140 21598.74 377.64 42681.98 47936.12 2024-05-19 11:00:46.000 140 21598.73 377.68 42681.97 88888.00 2024-05-19 11:00:47.000 140 21598.78 377.68 42681.98 88888.00 2024-05-19 11:00:48.000 140 21598.78 377.62 42681.95 88888.00 2024-05-19 11:00:49.000 140 21598.77 377.55 42681.93 88888.00 2024-05-19 11:00:50.000 140 21598.79 377.51 42681.96 47936.51 2024-05-19 11:00:51.000 140 21598.83 377.51 42682.01 88888.00 2024-05-19 11:00:52.000 140 21598.83 377.52 42682.01 88888.00 2024-05-19 11:00:53.000 140 21598.84 377.52 42681.98 88888.00 2024-05-19 11:00:54.000 140 21598.87 377.53 42681.98 88888.00 2024-05-19 11:00:55.000 140 21598.92 377.57 42681.96 47936.52 2024-05-19 11:00:56.000 140 21598.97 377.55 42681.88 88888.00 2024-05-19 11:00:57.000 140 21599.00 377.47 42681.82 88888.00 2024-05-19 11:00:58.000 140 21599.01 377.42 42681.84 88888.00 2024-05-19 11:00:59.000 140 21599.04 377.46 42681.91 88888.00 2024-05-19 11:01:00.000 140 21599.06 377.50 42681.95 47936.55 2024-05-19 11:01:01.000 140 21599.05 377.50 42681.97 88888.00 2024-05-19 11:01:02.000 140 21599.03 377.50 42682.00 88888.00 2024-05-19 11:01:03.000 140 21599.06 377.49 42682.02 88888.00 2024-05-19 11:01:04.000 140 21599.08 377.48 42681.98 88888.00 2024-05-19 11:01:05.000 140 21599.06 377.47 42681.95 47935.53 2024-05-19 11:01:06.000 140 21599.03 377.48 42681.96 88888.00 2024-05-19 11:01:07.000 140 21599.06 377.47 42681.96 88888.00 2024-05-19 11:01:08.000 140 21599.09 377.46 42681.97 88888.00 2024-05-19 11:01:09.000 140 21599.10 377.45 42682.01 88888.00 2024-05-19 11:01:10.000 140 21599.08 377.44 42682.02 47935.67 2024-05-19 11:01:11.000 140 21599.10 377.43 42681.96 88888.00 2024-05-19 11:01:12.000 140 21599.15 377.43 42681.92 88888.00 2024-05-19 11:01:13.000 140 21599.16 377.40 42681.89 88888.00 2024-05-19 11:01:14.000 140 21599.18 377.38 42681.87 88888.00 2024-05-19 11:01:15.000 140 21599.20 377.39 42681.85 47936.66 2024-05-19 11:01:16.000 140 21599.22 377.43 42681.83 88888.00 2024-05-19 11:01:17.000 140 21599.26 377.48 42681.82 88888.00 2024-05-19 11:01:18.000 140 21599.30 377.55 42681.86 88888.00 2024-05-19 11:01:19.000 140 21599.32 377.56 42681.89 88888.00 2024-05-19 11:01:20.000 140 21599.28 377.47 42681.89 99999.00 2024-05-19 11:01:21.000 140 21599.22 377.38 42681.87 99999.00 2024-05-19 11:01:22.000 140 21599.22 377.37 42681.85 99999.00 2024-05-19 11:01:23.000 140 21599.25 377.43 42681.84 99999.00 2024-05-19 11:01:24.000 140 21599.18 377.48 42681.83 99999.00 2024-05-19 11:01:25.000 140 21599.06 377.49 42681.82 47936.38 2024-05-19 11:01:26.000 140 21599.00 377.46 42681.79 88888.00 2024-05-19 11:01:27.000 140 21598.99 377.45 42681.80 88888.00 2024-05-19 11:01:28.000 140 21599.00 377.48 42681.83 88888.00 2024-05-19 11:01:29.000 140 21599.00 377.49 42681.86 88888.00 2024-05-19 11:01:30.000 140 21599.02 377.46 42681.86 47936.27 2024-05-19 11:01:31.000 140 21599.04 377.45 42681.86 88888.00 2024-05-19 11:01:32.000 140 21599.04 377.45 42681.86 88888.00 2024-05-19 11:01:33.000 140 21599.05 377.43 42681.88 88888.00 2024-05-19 11:01:34.000 140 21599.09 377.41 42681.89 88888.00 2024-05-19 11:01:35.000 140 21599.13 377.39 42681.89 47936.47 2024-05-19 11:01:36.000 140 21599.15 377.38 42681.86 88888.00 2024-05-19 11:01:37.000 140 21599.18 377.38 42681.82 88888.00 2024-05-19 11:01:38.000 140 21599.18 377.40 42681.79 88888.00 2024-05-19 11:01:39.000 140 21599.15 377.42 42681.75 88888.00 2024-05-19 11:01:40.000 140 21599.16 377.40 42681.74 47936.57 2024-05-19 11:01:41.000 140 21599.20 377.38 42681.76 88888.00 2024-05-19 11:01:42.000 140 21599.22 377.36 42681.80 88888.00 2024-05-19 11:01:43.000 140 21599.21 377.31 42681.80 88888.00 2024-05-19 11:01:44.000 140 21599.24 377.27 42681.76 88888.00 2024-05-19 11:01:45.000 140 21599.28 377.26 42681.71 47936.25 2024-05-19 11:01:46.000 140 21599.26 377.25 42681.68 88888.00 2024-05-19 11:01:47.000 140 21599.22 377.24 42681.66 88888.00 2024-05-19 11:01:48.000 140 21599.23 377.21 42681.66 88888.00 2024-05-19 11:01:49.000 140 21599.29 377.20 42681.69 88888.00 2024-05-19 11:01:50.000 140 21599.33 377.21 42681.71 47936.66 2024-05-19 11:01:51.000 140 21599.31 377.19 42681.71 88888.00 2024-05-19 11:01:52.000 140 21599.26 377.16 42681.70 88888.00 2024-05-19 11:01:53.000 140 21599.26 377.19 42681.71 88888.00 2024-05-19 11:01:54.000 140 21599.28 377.22 42681.70 88888.00 2024-05-19 11:01:55.000 140 21599.29 377.19 42681.66 47936.54 2024-05-19 11:01:56.000 140 21599.26 377.13 42681.66 88888.00 2024-05-19 11:01:57.000 140 21599.24 377.09 42681.70 88888.00 2024-05-19 11:01:58.000 140 21599.28 377.11 42681.74 88888.00 2024-05-19 11:01:59.000 140 21599.35 377.12 42681.76 88888.00 2024-05-19 11:02:00.000 140 21599.39 377.12 42681.74 47935.95 2024-05-19 11:02:01.000 140 21599.40 377.16 42681.73 88888.00 2024-05-19 11:02:02.000 140 21599.39 377.20 42681.74 88888.00 2024-05-19 11:02:03.000 140 21599.37 377.16 42681.73 88888.00 2024-05-19 11:02:04.000 140 21599.40 377.10 42681.69 88888.00 2024-05-19 11:02:05.000 140 21599.44 377.09 42681.71 47936.48 2024-05-19 11:02:06.000 140 21599.47 377.11 42681.75 88888.00 2024-05-19 11:02:07.000 140 21599.48 377.10 42681.78 88888.00 2024-05-19 11:02:08.000 140 21599.45 377.08 42681.78 88888.00 2024-05-19 11:02:09.000 140 21599.41 377.07 42681.76 88888.00 2024-05-19 11:02:10.000 140 21599.38 377.07 42681.70 47936.41 2024-05-19 11:02:11.000 140 21599.33 377.06 42681.62 88888.00 2024-05-19 11:02:12.000 140 21599.28 377.06 42681.59 88888.00 2024-05-19 11:02:13.000 140 21599.28 377.06 42681.62 88888.00 2024-05-19 11:02:14.000 140 21599.30 377.04 42681.64 88888.00 2024-05-19 11:02:15.000 140 21599.26 377.03 42681.63 47936.69 2024-05-19 11:02:16.000 140 21599.17 377.03 42681.64 88888.00 2024-05-19 11:02:17.000 140 21599.14 377.04 42681.64 88888.00 2024-05-19 11:02:18.000 140 21599.18 377.05 42681.62 88888.00 2024-05-19 11:02:19.000 140 21599.23 377.06 42681.61 88888.00 2024-05-19 11:02:20.000 140 21599.25 377.08 42681.61 47935.37 2024-05-19 11:02:21.000 140 21599.25 377.07 42681.62 88888.00 2024-05-19 11:02:22.000 140 21599.25 377.04 42681.63 88888.00 2024-05-19 11:02:23.000 140 21599.27 377.05 42681.61 88888.00 2024-05-19 11:02:24.000 140 21599.31 377.08 42681.57 88888.00 2024-05-19 11:02:25.000 140 21599.36 377.07 42681.56 47936.21 2024-05-19 11:02:26.000 140 21599.42 377.02 42681.57 88888.00 2024-05-19 11:02:27.000 140 21599.48 376.94 42681.59 88888.00 2024-05-19 11:02:28.000 140 21599.51 376.89 42681.59 88888.00 2024-05-19 11:02:29.000 140 21599.55 376.90 42681.56 88888.00 2024-05-19 11:02:30.000 140 21599.61 376.95 42681.51 47936.45 2024-05-19 11:02:31.000 140 21599.67 376.95 42681.48 88888.00 2024-05-19 11:02:32.000 140 21599.68 376.92 42681.47 88888.00 2024-05-19 11:02:33.000 140 21599.65 376.86 42681.49 88888.00 2024-05-19 11:02:34.000 140 21599.64 376.82 42681.50 88888.00 2024-05-19 11:02:35.000 140 21599.62 376.84 42681.47 47935.37 2024-05-19 11:02:36.000 140 21599.57 376.88 42681.46 88888.00 2024-05-19 11:02:37.000 140 21599.52 376.89 42681.48 88888.00 2024-05-19 11:02:38.000 140 21599.47 376.86 42681.48 88888.00 2024-05-19 11:02:39.000 140 21599.46 376.83 42681.48 88888.00 2024-05-19 11:02:40.000 140 21599.47 376.81 42681.54 47936.30 2024-05-19 11:02:41.000 140 21599.45 376.82 42681.59 88888.00 2024-05-19 11:02:42.000 140 21599.42 376.88 42681.59 88888.00 2024-05-19 11:02:43.000 140 21599.41 376.94 42681.61 88888.00 2024-05-19 11:02:44.000 140 21599.40 376.96 42681.62 88888.00 2024-05-19 11:02:45.000 140 21599.40 376.97 42681.59 47935.70 2024-05-19 11:02:46.000 140 21599.41 376.95 42681.55 88888.00 2024-05-19 11:02:47.000 140 21599.38 376.94 42681.55 88888.00 2024-05-19 11:02:48.000 140 21599.29 376.94 42681.55 88888.00 2024-05-19 11:02:49.000 140 21599.18 376.93 42681.51 88888.00 2024-05-19 11:02:50.000 140 21599.15 376.90 42681.48 47936.31 2024-05-19 11:02:51.000 140 21599.19 376.91 42681.48 88888.00 2024-05-19 11:02:52.000 140 21599.19 376.90 42681.49 88888.00 2024-05-19 11:02:53.000 140 21599.15 376.87 42681.51 88888.00 2024-05-19 11:02:54.000 140 21599.10 376.87 42681.52 88888.00 2024-05-19 11:02:55.000 140 21599.10 376.92 42681.47 47935.52 2024-05-19 11:02:56.000 140 21599.10 376.95 42681.44 88888.00 2024-05-19 11:02:57.000 140 21599.09 376.97 42681.47 88888.00 2024-05-19 11:02:58.000 140 21599.07 376.94 42681.47 88888.00 2024-05-19 11:02:59.000 140 21599.09 376.90 42681.45 88888.00 2024-05-19 11:03:00.000 140 21599.15 376.88 42681.43 47935.67 2024-05-19 11:03:01.000 140 21599.19 376.88 42681.44 88888.00 2024-05-19 11:03:02.000 140 21599.26 376.87 42681.45 88888.00 2024-05-19 11:03:03.000 140 21599.31 376.84 42681.43 88888.00 2024-05-19 11:03:04.000 140 21599.32 376.81 42681.38 88888.00 2024-05-19 11:03:05.000 140 21599.30 376.79 42681.36 47936.10 2024-05-19 11:03:06.000 140 21599.31 376.78 42681.38 88888.00 2024-05-19 11:03:07.000 140 21599.37 376.81 42681.41 88888.00 2024-05-19 11:03:08.000 140 21599.43 376.84 42681.44 88888.00 2024-05-19 11:03:09.000 140 21599.42 376.83 42681.43 88888.00 2024-05-19 11:03:10.000 140 21599.38 376.82 42681.41 47936.48 2024-05-19 11:03:11.000 140 21599.38 376.78 42681.38 88888.00 2024-05-19 11:03:12.000 140 21599.43 376.75 42681.40 88888.00 2024-05-19 11:03:13.000 140 21599.49 376.80 42681.45 88888.00 2024-05-19 11:03:14.000 140 21599.52 376.86 42681.51 88888.00 2024-05-19 11:03:15.000 140 21599.49 376.87 42681.55 47936.12 2024-05-19 11:03:16.000 140 21599.43 376.88 42681.55 88888.00 2024-05-19 11:03:17.000 140 21599.35 376.89 42681.54 88888.00 2024-05-19 11:03:18.000 140 21599.30 376.91 42681.50 88888.00 2024-05-19 11:03:19.000 140 21599.28 376.94 42681.45 88888.00 2024-05-19 11:03:20.000 140 21599.29 376.96 42681.44 47935.62 2024-05-19 11:03:21.000 140 21599.33 376.96 42681.50 88888.00 2024-05-19 11:03:22.000 140 21599.39 376.91 42681.53 88888.00 2024-05-19 11:03:23.000 140 21599.43 376.83 42681.53 88888.00 2024-05-19 11:03:24.000 140 21599.44 376.78 42681.54 88888.00 2024-05-19 11:03:25.000 140 21599.44 376.78 42681.52 47936.25 2024-05-19 11:03:26.000 140 21599.47 376.77 42681.49 88888.00 2024-05-19 11:03:27.000 140 21599.53 376.77 42681.50 88888.00 2024-05-19 11:03:28.000 140 21599.61 376.78 42681.51 88888.00 2024-05-19 11:03:29.000 140 21599.66 376.77 42681.49 88888.00 2024-05-19 11:03:30.000 140 21599.67 376.73 42681.48 47936.37 2024-05-19 11:03:31.000 140 21599.64 376.68 42681.45 88888.00 2024-05-19 11:03:32.000 140 21599.64 376.69 42681.45 88888.00 2024-05-19 11:03:33.000 140 21599.69 376.75 42681.46 88888.00 2024-05-19 11:03:34.000 140 21599.71 376.75 42681.49 88888.00 2024-05-19 11:03:35.000 140 21599.67 376.69 42681.50 47936.58 2024-05-19 11:03:36.000 140 21599.62 376.62 42681.48 88888.00 2024-05-19 11:03:37.000 140 21599.58 376.60 42681.46 88888.00 2024-05-19 11:03:38.000 140 21599.55 376.64 42681.44 88888.00 2024-05-19 11:03:39.000 140 21599.52 376.70 42681.44 88888.00 2024-05-19 11:03:40.000 140 21599.53 376.74 42681.48 47935.67 2024-05-19 11:03:41.000 140 21599.54 376.71 42681.52 88888.00 2024-05-19 11:03:42.000 140 21599.54 376.64 42681.53 88888.00 2024-05-19 11:03:43.000 140 21599.51 376.59 42681.54 88888.00 2024-05-19 11:03:44.000 140 21599.49 376.58 42681.55 88888.00 2024-05-19 11:03:45.000 140 21599.50 376.59 42681.53 47935.73 2024-05-19 11:03:46.000 140 21599.56 376.63 42681.50 88888.00 2024-05-19 11:03:47.000 140 21599.58 376.70 42681.48 88888.00 2024-05-19 11:03:48.000 140 21599.57 376.72 42681.47 88888.00 2024-05-19 11:03:49.000 140 21599.55 376.70 42681.47 88888.00 2024-05-19 11:03:50.000 140 21599.53 376.69 42681.44 47935.66 2024-05-19 11:03:51.000 140 21599.55 376.65 42681.40 88888.00 2024-05-19 11:03:52.000 140 21599.59 376.62 42681.39 88888.00 2024-05-19 11:03:53.000 140 21599.58 376.61 42681.40 88888.00 2024-05-19 11:03:54.000 140 21599.54 376.58 42681.41 88888.00 2024-05-19 11:03:55.000 140 21599.52 376.54 42681.44 47935.78 2024-05-19 11:03:56.000 140 21599.55 376.53 42681.44 88888.00 2024-05-19 11:03:57.000 140 21599.57 376.55 42681.44 88888.00 2024-05-19 11:03:58.000 140 21599.53 376.58 42681.44 88888.00 2024-05-19 11:03:59.000 140 21599.47 376.59 42681.43 88888.00 2024-05-19 11:04:00.000 140 21599.44 376.63 42681.41 47935.59 2024-05-19 11:04:01.000 140 21599.47 376.68 42681.42 88888.00 2024-05-19 11:04:02.000 140 21599.52 376.73 42681.44 88888.00 2024-05-19 11:04:03.000 140 21599.54 376.75 42681.45 88888.00 2024-05-19 11:04:04.000 140 21599.54 376.73 42681.43 88888.00 2024-05-19 11:04:05.000 140 21599.54 376.72 42681.43 47935.26 2024-05-19 11:04:06.000 140 21599.51 376.71 42681.46 88888.00 2024-05-19 11:04:07.000 140 21599.42 376.69 42681.50 88888.00 2024-05-19 11:04:08.000 140 21599.35 376.69 42681.53 88888.00 2024-05-19 11:04:09.000 140 21599.32 376.66 42681.50 88888.00 2024-05-19 11:04:10.000 140 21599.31 376.62 42681.49 47936.13 2024-05-19 11:04:11.000 140 21599.27 376.65 42681.51 88888.00 2024-05-19 11:04:12.000 140 21599.24 376.72 42681.55 88888.00 2024-05-19 11:04:13.000 140 21599.25 376.73 42681.58 88888.00 2024-05-19 11:04:14.000 140 21599.30 376.68 42681.56 88888.00 2024-05-19 11:04:15.000 140 21599.35 376.65 42681.50 47936.44 2024-05-19 11:04:16.000 140 21599.39 376.64 42681.50 88888.00 2024-05-19 11:04:17.000 140 21599.42 376.59 42681.52 88888.00 2024-05-19 11:04:18.000 140 21599.44 376.54 42681.50 88888.00 2024-05-19 11:04:19.000 140 21599.47 376.52 42681.46 88888.00 2024-05-19 11:04:20.000 140 21599.52 376.55 42681.46 47935.57 2024-05-19 11:04:21.000 140 21599.59 376.62 42681.47 88888.00 2024-05-19 11:04:22.000 140 21599.65 376.64 42681.50 88888.00 2024-05-19 11:04:23.000 140 21599.66 376.61 42681.50 88888.00 2024-05-19 11:04:24.000 140 21599.66 376.59 42681.50 88888.00 2024-05-19 11:04:25.000 140 21599.66 376.60 42681.51 47936.16 2024-05-19 11:04:26.000 140 21599.63 376.58 42681.47 88888.00 2024-05-19 11:04:27.000 140 21599.59 376.54 42681.40 88888.00 2024-05-19 11:04:28.000 140 21599.59 376.54 42681.40 88888.00 2024-05-19 11:04:29.000 140 21599.62 376.58 42681.46 88888.00 2024-05-19 11:04:30.000 140 21599.63 376.62 42681.47 47936.22 2024-05-19 11:04:31.000 140 21599.61 376.62 42681.44 88888.00 2024-05-19 11:04:32.000 140 21599.58 376.59 42681.42 88888.00 2024-05-19 11:04:33.000 140 21599.55 376.54 42681.41 88888.00 2024-05-19 11:04:34.000 140 21599.50 376.46 42681.39 88888.00 2024-05-19 11:04:35.000 140 21599.50 376.40 42681.36 47936.21 2024-05-19 11:04:36.000 140 21599.55 376.39 42681.38 88888.00 2024-05-19 11:04:37.000 140 21599.61 376.38 42681.40 88888.00 2024-05-19 11:04:38.000 140 21599.66 376.34 42681.39 88888.00 2024-05-19 11:04:39.000 140 21599.65 376.30 42681.37 88888.00 2024-05-19 11:04:40.000 140 21599.62 376.31 42681.38 47936.18 2024-05-19 11:04:41.000 140 21599.60 376.33 42681.40 88888.00 2024-05-19 11:04:42.000 140 21599.60 376.33 42681.37 88888.00 2024-05-19 11:04:43.000 140 21599.65 376.37 42681.34 88888.00 2024-05-19 11:04:44.000 140 21599.75 376.39 42681.31 88888.00 2024-05-19 11:04:45.000 140 21599.82 376.36 42681.27 47935.74 2024-05-19 11:04:46.000 140 21599.84 376.32 42681.27 88888.00 2024-05-19 11:04:47.000 140 21599.84 376.30 42681.29 88888.00 2024-05-19 11:04:48.000 140 21599.82 376.32 42681.31 88888.00 2024-05-19 11:04:49.000 140 21599.80 376.37 42681.31 88888.00 2024-05-19 11:04:50.000 140 21599.77 376.33 42681.31 47935.38 2024-05-19 11:04:51.000 140 21599.76 376.24 42681.28 88888.00 2024-05-19 11:04:52.000 140 21599.77 376.21 42681.25 88888.00 2024-05-19 11:04:53.000 140 21599.76 376.19 42681.22 88888.00 2024-05-19 11:04:54.000 140 21599.76 376.13 42681.20 88888.00 2024-05-19 11:04:55.000 140 21599.81 376.12 42681.22 47936.13 2024-05-19 11:04:56.000 140 21599.87 376.19 42681.25 88888.00 2024-05-19 11:04:57.000 140 21599.91 376.24 42681.25 88888.00 2024-05-19 11:04:58.000 140 21599.92 376.22 42681.23 88888.00 2024-05-19 11:04:59.000 140 21599.93 376.22 42681.23 88888.00 2024-05-19 11:05:00.000 140 21599.95 376.25 42681.22 47936.75 2024-05-19 11:05:01.000 140 21599.95 376.30 42681.20 88888.00 2024-05-19 11:05:02.000 140 21599.95 376.35 42681.21 88888.00 2024-05-19 11:05:03.000 140 21599.98 376.38 42681.25 88888.00 2024-05-19 11:05:04.000 140 21600.02 376.39 42681.30 88888.00 2024-05-19 11:05:05.000 140 21600.01 376.41 42681.36 47936.07 2024-05-19 11:05:06.000 140 21599.93 376.41 42681.40 88888.00 2024-05-19 11:05:07.000 140 21599.84 376.36 42681.40 88888.00 2024-05-19 11:05:08.000 140 21599.80 376.31 42681.36 88888.00 2024-05-19 11:05:09.000 140 21599.80 376.33 42681.34 88888.00 2024-05-19 11:05:10.000 140 21599.77 376.37 42681.36 47935.95 2024-05-19 11:05:11.000 140 21599.71 376.39 42681.38 88888.00 2024-05-19 11:05:12.000 140 21599.62 376.39 42681.41 88888.00 2024-05-19 11:05:13.000 140 21599.57 376.35 42681.43 88888.00 2024-05-19 11:05:14.000 140 21599.56 376.32 42681.43 88888.00 2024-05-19 11:05:15.000 140 21599.53 376.29 42681.41 47936.33 2024-05-19 11:05:16.000 140 21599.47 376.28 42681.40 88888.00 2024-05-19 11:05:17.000 140 21599.44 376.27 42681.39 88888.00 2024-05-19 11:05:18.000 140 21599.45 376.24 42681.39 88888.00 2024-05-19 11:05:19.000 140 21599.46 376.24 42681.43 88888.00 2024-05-19 11:05:20.000 140 21599.47 376.26 42681.46 47936.22 2024-05-19 11:05:21.000 140 21599.48 376.24 42681.46 88888.00 2024-05-19 11:05:22.000 140 21599.48 376.20 42681.43 88888.00 2024-05-19 11:05:23.000 140 21599.49 376.21 42681.41 88888.00 2024-05-19 11:05:24.000 140 21599.54 376.23 42681.38 88888.00 2024-05-19 11:05:25.000 140 21599.62 376.21 42681.36 47935.16 2024-05-19 11:05:26.000 140 21599.69 376.17 42681.38 88888.00 2024-05-19 11:05:27.000 140 21599.72 376.11 42681.40 88888.00 2024-05-19 11:05:28.000 140 21599.75 376.12 42681.43 88888.00 2024-05-19 11:05:29.000 140 21599.79 376.19 42681.43 88888.00 2024-05-19 11:05:30.000 140 21599.80 376.21 42681.40 47936.28 2024-05-19 11:05:31.000 140 21599.79 376.18 42681.35 88888.00 2024-05-19 11:05:32.000 140 21599.78 376.14 42681.34 88888.00 2024-05-19 11:05:33.000 140 21599.73 376.14 42681.38 88888.00 2024-05-19 11:05:34.000 140 21599.69 376.16 42681.41 88888.00 2024-05-19 11:05:35.000 140 21599.68 376.16 42681.43 47936.33 2024-05-19 11:05:36.000 140 21599.68 376.16 42681.43 88888.00 2024-05-19 11:05:37.000 140 21599.68 376.20 42681.45 88888.00 2024-05-19 11:05:38.000 140 21599.63 376.24 42681.49 88888.00 2024-05-19 11:05:39.000 140 21599.59 376.26 42681.53 88888.00 2024-05-19 11:05:40.000 140 21599.58 376.21 42681.50 47935.66 2024-05-19 11:05:41.000 140 21599.55 376.12 42681.41 88888.00 2024-05-19 11:05:42.000 140 21599.48 376.05 42681.34 88888.00 2024-05-19 11:05:43.000 140 21599.43 376.07 42681.35 88888.00 2024-05-19 11:05:44.000 140 21599.44 376.13 42681.37 88888.00 2024-05-19 11:05:45.000 140 21599.43 376.19 42681.40 47935.33 2024-05-19 11:05:46.000 140 21599.36 376.23 42681.48 88888.00 2024-05-19 11:05:47.000 140 21599.28 376.25 42681.52 88888.00 2024-05-19 11:05:48.000 140 21599.22 376.22 42681.46 88888.00 2024-05-19 11:05:49.000 140 21599.19 376.15 42681.42 88888.00 2024-05-19 11:05:50.000 140 21599.19 376.14 42681.46 47936.21 2024-05-19 11:05:51.000 140 21599.19 376.17 42681.50 88888.00 2024-05-19 11:05:52.000 140 21599.15 376.17 42681.48 88888.00 2024-05-19 11:05:53.000 140 21599.14 376.16 42681.44 88888.00 2024-05-19 11:05:54.000 140 21599.16 376.17 42681.43 88888.00 2024-05-19 11:05:55.000 140 21599.15 376.21 42681.45 47936.12 2024-05-19 11:05:56.000 140 21599.12 376.25 42681.45 88888.00 2024-05-19 11:05:57.000 140 21599.09 376.22 42681.41 88888.00 2024-05-19 11:05:58.000 140 21599.06 376.18 42681.44 88888.00 2024-05-19 11:05:59.000 140 21599.02 376.16 42681.48 88888.00 2024-05-19 11:06:00.000 140 21598.99 376.15 42681.47 47935.22 2024-05-19 11:06:01.000 140 21598.97 376.15 42681.47 88888.00 2024-05-19 11:06:02.000 140 21598.98 376.15 42681.53 88888.00 2024-05-19 11:06:03.000 140 21599.02 376.19 42681.59 88888.00 2024-05-19 11:06:04.000 140 21599.04 376.19 42681.57 88888.00 2024-05-19 11:06:05.000 140 21599.03 376.15 42681.50 47935.38 2024-05-19 11:06:06.000 140 21599.00 376.14 42681.46 88888.00 2024-05-19 11:06:07.000 140 21598.96 376.15 42681.48 88888.00 2024-05-19 11:06:08.000 140 21598.90 376.17 42681.50 88888.00 2024-05-19 11:06:09.000 140 21598.87 376.20 42681.50 88888.00 2024-05-19 11:06:10.000 140 21598.92 376.23 42681.52 47936.07 2024-05-19 11:06:11.000 140 21598.97 376.24 42681.54 88888.00 2024-05-19 11:06:12.000 140 21598.96 376.20 42681.54 88888.00 2024-05-19 11:06:13.000 140 21598.94 376.15 42681.53 88888.00 2024-05-19 11:06:14.000 140 21598.93 376.12 42681.52 88888.00 2024-05-19 11:06:15.000 140 21598.91 376.11 42681.52 47936.09 2024-05-19 11:06:16.000 140 21598.90 376.11 42681.52 88888.00 2024-05-19 11:06:17.000 140 21598.91 376.09 42681.52 88888.00 2024-05-19 11:06:18.000 140 21598.92 376.12 42681.52 88888.00 2024-05-19 11:06:19.000 140 21598.89 376.21 42681.54 88888.00 2024-05-19 11:06:20.000 140 21598.84 376.30 42681.56 47935.37 2024-05-19 11:06:21.000 140 21598.80 376.36 42681.56 88888.00 2024-05-19 11:06:22.000 140 21598.77 376.34 42681.54 88888.00 2024-05-19 11:06:23.000 140 21598.74 376.30 42681.54 88888.00 2024-05-19 11:06:24.000 140 21598.71 376.33 42681.57 88888.00 2024-05-19 11:06:25.000 140 21598.63 376.41 42681.63 47935.29 2024-05-19 11:06:26.000 140 21598.53 376.46 42681.68 88888.00 2024-05-19 11:06:27.000 140 21598.43 376.46 42681.73 88888.00 2024-05-19 11:06:28.000 140 21598.32 376.45 42681.74 88888.00 2024-05-19 11:06:29.000 140 21598.23 376.46 42681.76 88888.00 2024-05-19 11:06:30.000 140 21598.18 376.47 42681.77 47935.61 2024-05-19 11:06:31.000 140 21598.13 376.47 42681.77 88888.00 2024-05-19 11:06:32.000 140 21598.05 376.45 42681.73 88888.00 2024-05-19 11:06:33.000 140 21597.95 376.42 42681.68 88888.00 2024-05-19 11:06:34.000 140 21597.88 376.41 42681.66 88888.00 2024-05-19 11:06:35.000 140 21597.82 376.41 42681.69 47936.00 2024-05-19 11:06:36.000 140 21597.78 376.40 42681.69 88888.00 2024-05-19 11:06:37.000 140 21597.78 376.37 42681.65 88888.00 2024-05-19 11:06:38.000 140 21597.83 376.30 42681.63 88888.00 2024-05-19 11:06:39.000 140 21597.88 376.20 42681.65 88888.00 2024-05-19 11:06:40.000 140 21597.89 376.17 42681.66 47935.77 2024-05-19 11:06:41.000 140 21597.84 376.18 42681.66 88888.00 2024-05-19 11:06:42.000 140 21597.84 376.20 42681.66 88888.00 2024-05-19 11:06:43.000 140 21597.91 376.22 42681.69 88888.00 2024-05-19 11:06:44.000 140 21597.97 376.20 42681.72 88888.00 2024-05-19 11:06:45.000 140 21597.98 376.15 42681.71 47935.94 2024-05-19 11:06:46.000 140 21598.02 376.12 42681.66 88888.00 2024-05-19 11:06:47.000 140 21598.11 376.07 42681.63 88888.00 2024-05-19 11:06:48.000 140 21598.23 376.04 42681.67 88888.00 2024-05-19 11:06:49.000 140 21598.34 376.04 42681.71 88888.00 2024-05-19 11:06:50.000 140 21598.41 376.04 42681.68 47936.33 2024-05-19 11:06:51.000 140 21598.46 376.05 42681.64 88888.00 2024-05-19 11:06:52.000 140 21598.50 376.03 42681.64 88888.00 2024-05-19 11:06:53.000 140 21598.55 375.96 42681.65 88888.00 2024-05-19 11:06:54.000 140 21598.65 375.89 42681.63 88888.00 2024-05-19 11:06:55.000 140 21598.73 375.85 42681.61 99999.00 2024-05-19 11:06:56.000 140 21598.78 375.80 42681.62 99999.00 2024-05-19 11:06:57.000 140 21598.82 375.73 42681.63 99999.00 2024-05-19 11:06:58.000 140 21598.85 375.67 42681.60 99999.00 2024-05-19 11:06:59.000 140 21598.92 375.65 42681.61 99999.00 2024-05-19 11:07:00.000 140 21599.00 375.64 42681.63 47935.63 2024-05-19 11:07:01.000 140 21599.03 375.61 42681.60 88888.00 2024-05-19 11:07:02.000 140 21599.01 375.62 42681.55 88888.00 2024-05-19 11:07:03.000 140 21599.00 375.67 42681.53 88888.00 2024-05-19 11:07:04.000 140 21598.98 375.67 42681.51 88888.00 2024-05-19 11:07:05.000 140 21598.95 375.62 42681.50 47935.44 2024-05-19 11:07:06.000 140 21598.90 375.56 42681.49 88888.00 2024-05-19 11:07:07.000 140 21598.88 375.51 42681.47 88888.00 2024-05-19 11:07:08.000 140 21598.87 375.50 42681.44 88888.00 2024-05-19 11:07:09.000 140 21598.90 375.54 42681.44 88888.00 2024-05-19 11:07:10.000 140 21598.94 375.56 42681.42 47935.22 2024-05-19 11:07:11.000 140 21598.97 375.54 42681.36 88888.00 2024-05-19 11:07:12.000 140 21599.00 375.44 42681.29 88888.00 2024-05-19 11:07:13.000 140 21599.08 375.33 42681.26 88888.00 2024-05-19 11:07:14.000 140 21599.21 375.30 42681.25 88888.00 2024-05-19 11:07:15.000 140 21599.37 375.30 42681.23 47936.31 2024-05-19 11:07:16.000 140 21599.58 375.26 42681.21 88888.00 2024-05-19 11:07:17.000 140 21599.79 375.18 42681.18 88888.00 2024-05-19 11:07:18.000 140 21599.92 375.08 42681.12 88888.00 2024-05-19 11:07:19.000 140 21600.00 374.99 42681.06 88888.00 2024-05-19 11:07:20.000 140 21600.12 374.90 42680.98 47936.22 2024-05-19 11:07:21.000 140 21600.27 374.85 42680.94 88888.00 2024-05-19 11:07:22.000 140 21600.39 374.84 42680.94 88888.00 2024-05-19 11:07:23.000 140 21600.45 374.83 42680.92 88888.00 2024-05-19 11:07:24.000 140 21600.51 374.79 42680.86 88888.00 2024-05-19 11:07:25.000 140 21600.63 374.72 42680.82 47935.65 2024-05-19 11:07:26.000 140 21600.76 374.66 42680.84 88888.00 2024-05-19 11:07:27.000 140 21600.79 374.64 42680.85 88888.00 2024-05-19 11:07:28.000 140 21600.80 374.61 42680.79 88888.00 2024-05-19 11:07:29.000 140 21600.85 374.59 42680.71 88888.00 2024-05-19 11:07:30.000 140 21600.87 374.61 42680.67 47936.23 2024-05-19 11:07:31.000 140 21600.82 374.63 42680.64 88888.00 2024-05-19 11:07:32.000 140 21600.72 374.58 42680.62 88888.00 2024-05-19 11:07:33.000 140 21600.63 374.55 42680.61 88888.00 2024-05-19 11:07:34.000 140 21600.56 374.60 42680.63 88888.00 2024-05-19 11:07:35.000 140 21600.45 374.71 42680.65 47935.43 2024-05-19 11:07:36.000 140 21600.27 374.78 42680.66 88888.00 2024-05-19 11:07:37.000 140 21600.09 374.80 42680.67 88888.00 2024-05-19 11:07:38.000 140 21599.95 374.82 42680.71 88888.00 2024-05-19 11:07:39.000 140 21599.79 374.83 42680.73 88888.00 2024-05-19 11:07:40.000 140 21599.56 374.87 42680.71 47934.94 2024-05-19 11:07:41.000 140 21599.39 374.92 42680.69 88888.00 2024-05-19 11:07:42.000 140 21599.32 374.99 42680.69 88888.00 2024-05-19 11:07:43.000 140 21599.26 375.08 42680.71 88888.00 2024-05-19 11:07:44.000 140 21599.17 375.07 42680.69 88888.00 2024-05-19 11:07:45.000 140 21599.10 375.00 42680.69 99999.00 2024-05-19 11:07:46.000 140 21599.11 375.04 42680.74 99999.00 2024-05-19 11:07:47.000 140 21599.12 375.13 42680.73 99999.00 2024-05-19 11:07:48.000 140 21599.10 375.11 42680.66 99999.00 2024-05-19 11:07:49.000 140 21599.13 375.04 42680.63 99999.00 2024-05-19 11:07:50.000 140 21599.24 374.97 42680.64 47935.02 2024-05-19 11:07:51.000 140 21599.34 374.94 42680.66 88888.00 2024-05-19 11:07:52.000 140 21599.35 374.95 42680.68 88888.00 2024-05-19 11:07:53.000 140 21599.34 374.99 42680.68 88888.00 2024-05-19 11:07:54.000 140 21599.37 374.98 42680.68 88888.00 2024-05-19 11:07:55.000 140 21599.40 374.93 42680.70 47935.05 2024-05-19 11:07:56.000 140 21599.40 374.86 42680.73 88888.00 2024-05-19 11:07:57.000 140 21599.40 374.86 42680.75 88888.00 2024-05-19 11:07:58.000 140 21599.41 374.91 42680.78 88888.00 2024-05-19 11:07:59.000 140 21599.41 374.94 42680.78 88888.00 2024-05-19 11:08:00.000 140 21599.40 374.95 42680.78 47935.62 2024-05-19 11:08:01.000 140 21599.44 374.96 42680.77 88888.00 2024-05-19 11:08:02.000 140 21599.50 374.95 42680.78 88888.00 2024-05-19 11:08:03.000 140 21599.53 374.93 42680.79 88888.00 2024-05-19 11:08:04.000 140 21599.50 374.90 42680.77 88888.00 2024-05-19 11:08:05.000 140 21599.50 374.84 42680.77 47935.65 2024-05-19 11:08:06.000 140 21599.56 374.79 42680.78 88888.00 2024-05-19 11:08:07.000 140 21599.62 374.78 42680.76 88888.00 2024-05-19 11:08:08.000 140 21599.65 374.80 42680.76 88888.00 2024-05-19 11:08:09.000 140 21599.69 374.82 42680.79 88888.00 2024-05-19 11:08:10.000 140 21599.74 374.83 42680.79 47935.78 2024-05-19 11:08:11.000 140 21599.81 374.82 42680.77 88888.00 2024-05-19 11:08:12.000 140 21599.84 374.75 42680.75 88888.00 2024-05-19 11:08:13.000 140 21599.84 374.65 42680.74 88888.00 2024-05-19 11:08:14.000 140 21599.86 374.57 42680.76 88888.00 2024-05-19 11:08:15.000 140 21599.93 374.53 42680.78 47935.82 2024-05-19 11:08:16.000 140 21600.04 374.51 42680.80 88888.00 2024-05-19 11:08:17.000 140 21600.16 374.50 42680.78 88888.00 2024-05-19 11:08:18.000 140 21600.24 374.48 42680.73 88888.00 2024-05-19 11:08:19.000 140 21600.28 374.45 42680.71 88888.00 2024-05-19 11:08:20.000 140 21600.34 374.40 42680.68 47935.90 2024-05-19 11:08:21.000 140 21600.40 374.35 42680.64 88888.00 2024-05-19 11:08:22.000 140 21600.44 374.27 42680.61 88888.00 2024-05-19 11:08:23.000 140 21600.41 374.19 42680.55 88888.00 2024-05-19 11:08:24.000 140 21600.37 374.16 42680.52 88888.00 2024-05-19 11:08:25.000 140 21600.39 374.19 42680.54 99999.00 2024-05-19 11:08:26.000 140 21600.44 374.23 42680.59 99999.00 2024-05-19 11:08:27.000 140 21600.45 374.25 42680.59 99999.00 2024-05-19 11:08:28.000 140 21600.38 374.25 42680.55 99999.00 2024-05-19 11:08:29.000 140 21600.28 374.24 42680.52 99999.00 2024-05-19 11:08:30.000 140 21600.19 374.22 42680.54 47935.86 2024-05-19 11:08:31.000 140 21600.13 374.23 42680.56 88888.00 2024-05-19 11:08:32.000 140 21600.08 374.26 42680.54 88888.00 2024-05-19 11:08:33.000 140 21600.02 374.27 42680.55 88888.00 2024-05-19 11:08:34.000 140 21599.94 374.25 42680.61 88888.00 2024-05-19 11:08:35.000 140 21599.88 374.25 42680.66 99999.00 2024-05-19 11:08:36.000 140 21599.86 374.28 42680.66 99999.00 2024-05-19 11:08:37.000 140 21599.88 374.29 42680.59 99999.00 2024-05-19 11:08:38.000 140 21599.94 374.26 42680.54 99999.00 2024-05-19 11:08:39.000 140 21600.05 374.24 42680.53 99999.00 2024-05-19 11:08:40.000 140 21600.13 374.20 42680.52 47935.11 2024-05-19 11:08:41.000 140 21600.18 374.17 42680.50 88888.00 2024-05-19 11:08:42.000 140 21600.24 374.14 42680.48 88888.00 2024-05-19 11:08:43.000 140 21600.32 374.10 42680.45 88888.00 2024-05-19 11:08:44.000 140 21600.40 374.07 42680.41 88888.00 2024-05-19 11:08:45.000 140 21600.51 374.04 42680.42 47936.11 2024-05-19 11:08:46.000 140 21600.65 374.03 42680.46 88888.00 2024-05-19 11:08:47.000 140 21600.71 374.07 42680.46 88888.00 2024-05-19 11:08:48.000 140 21600.69 374.10 42680.43 88888.00 2024-05-19 11:08:49.000 140 21600.68 374.08 42680.43 88888.00 2024-05-19 11:08:50.000 140 21600.72 374.08 42680.46 47935.94 2024-05-19 11:08:51.000 140 21600.73 374.12 42680.46 88888.00 2024-05-19 11:08:52.000 140 21600.71 374.17 42680.45 88888.00 2024-05-19 11:08:53.000 140 21600.67 374.20 42680.50 88888.00 2024-05-19 11:08:54.000 140 21600.60 374.21 42680.57 88888.00 2024-05-19 11:08:55.000 140 21600.51 374.22 42680.59 47935.74 2024-05-19 11:08:56.000 140 21600.39 374.24 42680.59 88888.00 2024-05-19 11:08:57.000 140 21600.28 374.28 42680.60 88888.00 2024-05-19 11:08:58.000 140 21600.19 374.33 42680.64 88888.00 2024-05-19 11:08:59.000 140 21600.09 374.39 42680.68 88888.00 2024-05-19 11:09:00.000 140 21599.98 374.43 42680.71 47935.30 2024-05-19 11:09:01.000 140 21599.91 374.44 42680.73 88888.00 2024-05-19 11:09:02.000 140 21599.84 374.43 42680.73 88888.00 2024-05-19 11:09:03.000 140 21599.73 374.42 42680.69 88888.00 2024-05-19 11:09:04.000 140 21599.67 374.44 42680.66 88888.00 2024-05-19 11:09:05.000 140 21599.67 374.45 42680.66 47935.64 2024-05-19 11:09:06.000 140 21599.68 374.39 42680.69 88888.00 2024-05-19 11:09:07.000 140 21599.67 374.33 42680.74 88888.00 2024-05-19 11:09:08.000 140 21599.69 374.31 42680.78 88888.00 2024-05-19 11:09:09.000 140 21599.75 374.33 42680.76 88888.00 2024-05-19 11:09:10.000 140 21599.82 374.30 42680.73 47934.82 2024-05-19 11:09:11.000 140 21599.87 374.22 42680.71 88888.00 2024-05-19 11:09:12.000 140 21599.93 374.19 42680.68 88888.00 2024-05-19 11:09:13.000 140 21599.98 374.19 42680.66 88888.00 2024-05-19 11:09:14.000 140 21599.99 374.17 42680.67 88888.00 2024-05-19 11:09:15.000 140 21599.98 374.13 42680.70 47936.03 2024-05-19 11:09:16.000 140 21600.01 374.10 42680.72 88888.00 2024-05-19 11:09:17.000 140 21600.06 374.10 42680.76 88888.00 2024-05-19 11:09:18.000 140 21600.03 374.13 42680.80 88888.00 2024-05-19 11:09:19.000 140 21599.94 374.15 42680.81 88888.00 2024-05-19 11:09:20.000 140 21599.86 374.15 42680.79 47935.59 2024-05-19 11:09:21.000 140 21599.84 374.15 42680.79 88888.00 2024-05-19 11:09:22.000 140 21599.78 374.11 42680.80 88888.00 2024-05-19 11:09:23.000 140 21599.64 374.07 42680.83 88888.00 2024-05-19 11:09:24.000 140 21599.50 374.08 42680.86 88888.00 2024-05-19 11:09:25.000 140 21599.40 374.11 42680.88 47935.73 2024-05-19 11:09:26.000 140 21599.33 374.16 42680.90 88888.00 2024-05-19 11:09:27.000 140 21599.24 374.20 42680.91 88888.00 2024-05-19 11:09:28.000 140 21599.12 374.18 42680.91 88888.00 2024-05-19 11:09:29.000 140 21599.02 374.14 42680.93 88888.00 2024-05-19 11:09:30.000 140 21598.97 374.14 42680.95 47935.38 2024-05-19 11:09:31.000 140 21598.97 374.20 42680.98 88888.00 2024-05-19 11:09:32.000 140 21598.97 374.29 42681.01 88888.00 2024-05-19 11:09:33.000 140 21598.96 374.34 42681.02 88888.00 2024-05-19 11:09:34.000 140 21598.92 374.33 42681.03 88888.00 2024-05-19 11:09:35.000 140 21598.87 374.29 42681.04 47935.66 2024-05-19 11:09:36.000 140 21598.86 374.29 42680.99 88888.00 2024-05-19 11:09:37.000 140 21598.91 374.33 42680.96 88888.00 2024-05-19 11:09:38.000 140 21599.00 374.38 42680.97 88888.00 2024-05-19 11:09:39.000 140 21599.07 374.41 42680.98 88888.00 2024-05-19 11:09:40.000 140 21599.10 374.39 42680.99 47935.62 2024-05-19 11:09:41.000 140 21599.15 374.34 42681.01 88888.00 2024-05-19 11:09:42.000 140 21599.22 374.33 42681.00 88888.00 2024-05-19 11:09:43.000 140 21599.28 374.38 42681.01 88888.00 2024-05-19 11:09:44.000 140 21599.29 374.36 42681.03 88888.00 2024-05-19 11:09:45.000 140 21599.31 374.33 42681.06 47935.25 2024-05-19 11:09:46.000 140 21599.32 374.35 42681.09 88888.00 2024-05-19 11:09:47.000 140 21599.30 374.33 42681.10 88888.00 2024-05-19 11:09:48.000 140 21599.23 374.27 42681.11 88888.00 2024-05-19 11:09:49.000 140 21599.16 374.23 42681.14 88888.00 2024-05-19 11:09:50.000 140 21599.12 374.22 42681.15 99999.00 2024-05-19 11:09:51.000 140 21599.12 374.23 42681.15 99999.00 2024-05-19 11:09:52.000 140 21599.08 374.25 42681.16 99999.00 2024-05-19 11:09:53.000 140 21599.00 374.27 42681.18 99999.00 2024-05-19 11:09:54.000 140 21598.94 374.30 42681.22 99999.00 2024-05-19 11:09:55.000 140 21598.92 374.32 42681.27 47935.78 2024-05-19 11:09:56.000 140 21598.91 374.32 42681.26 88888.00 2024-05-19 11:09:57.000 140 21598.88 374.29 42681.22 88888.00 2024-05-19 11:09:58.000 140 21598.88 374.25 42681.19 88888.00 2024-05-19 11:09:59.000 140 21598.95 374.24 42681.22 88888.00 2024-05-19 11:10:00.000 140 21599.01 374.25 42681.28 47935.78 2024-05-19 11:10:01.000 140 21598.99 374.24 42681.27 88888.00 2024-05-19 11:10:02.000 140 21599.00 374.25 42681.22 88888.00 2024-05-19 11:10:03.000 140 21599.06 374.28 42681.17 88888.00 2024-05-19 11:10:04.000 140 21599.11 374.25 42681.14 88888.00 2024-05-19 11:10:05.000 140 21599.12 374.17 42681.14 47935.90 2024-05-19 11:10:06.000 140 21599.17 374.13 42681.16 88888.00 2024-05-19 11:10:07.000 140 21599.24 374.09 42681.18 88888.00 2024-05-19 11:10:08.000 140 21599.27 374.03 42681.19 88888.00 2024-05-19 11:10:09.000 140 21599.23 373.99 42681.19 88888.00 2024-05-19 11:10:10.000 140 21599.23 373.99 42681.17 99999.00 2024-05-19 11:10:11.000 140 21599.26 374.00 42681.14 99999.00 2024-05-19 11:10:12.000 140 21599.26 373.99 42681.09 99999.00 2024-05-19 11:10:13.000 140 21599.25 373.96 42681.05 99999.00 2024-05-19 11:10:14.000 140 21599.26 373.92 42681.09 99999.00 2024-05-19 11:10:15.000 140 21599.29 373.92 42681.15 47934.97 2024-05-19 11:10:16.000 140 21599.28 373.97 42681.16 88888.00 2024-05-19 11:10:17.000 140 21599.26 373.99 42681.14 88888.00 2024-05-19 11:10:18.000 140 21599.23 373.98 42681.14 88888.00 2024-05-19 11:10:19.000 140 21599.19 373.99 42681.17 88888.00 2024-05-19 11:10:20.000 140 21599.16 374.01 42681.17 47935.70 2024-05-19 11:10:21.000 140 21599.11 373.98 42681.13 88888.00 2024-05-19 11:10:22.000 140 21599.06 373.92 42681.09 88888.00 2024-05-19 11:10:23.000 140 21599.02 373.89 42681.09 88888.00 2024-05-19 11:10:24.000 140 21599.05 373.90 42681.12 88888.00 2024-05-19 11:10:25.000 140 21599.09 373.93 42681.13 47935.33 2024-05-19 11:10:26.000 140 21599.10 373.96 42681.09 88888.00 2024-05-19 11:10:27.000 140 21599.13 373.95 42681.09 88888.00 2024-05-19 11:10:28.000 140 21599.18 373.92 42681.18 88888.00 2024-05-19 11:10:29.000 140 21599.20 373.87 42681.23 88888.00 2024-05-19 11:10:30.000 140 21599.18 373.85 42681.21 47935.77 2024-05-19 11:10:31.000 140 21599.16 373.89 42681.19 88888.00 2024-05-19 11:10:32.000 140 21599.19 373.90 42681.20 88888.00 2024-05-19 11:10:33.000 140 21599.26 373.84 42681.21 88888.00 2024-05-19 11:10:34.000 140 21599.30 373.80 42681.22 88888.00 2024-05-19 11:10:35.000 140 21599.31 373.80 42681.21 47935.37 2024-05-19 11:10:36.000 140 21599.32 373.79 42681.17 88888.00 2024-05-19 11:10:37.000 140 21599.36 373.78 42681.15 88888.00 2024-05-19 11:10:38.000 140 21599.41 373.77 42681.16 88888.00 2024-05-19 11:10:39.000 140 21599.45 373.74 42681.15 88888.00 2024-05-19 11:10:40.000 140 21599.42 373.69 42681.12 99999.00 2024-05-19 11:10:41.000 140 21599.37 373.66 42681.11 99999.00 2024-05-19 11:10:42.000 140 21599.36 373.65 42681.12 99999.00 2024-05-19 11:10:43.000 140 21599.37 373.68 42681.14 99999.00 2024-05-19 11:10:44.000 140 21599.35 373.72 42681.15 99999.00 2024-05-19 11:10:45.000 140 21599.31 373.68 42681.13 47935.64 2024-05-19 11:10:46.000 140 21599.26 373.60 42681.10 88888.00 2024-05-19 11:10:47.000 140 21599.24 373.58 42681.10 88888.00 2024-05-19 11:10:48.000 140 21599.25 373.59 42681.14 88888.00 2024-05-19 11:10:49.000 140 21599.26 373.58 42681.13 88888.00 2024-05-19 11:10:50.000 140 21599.26 373.56 42681.11 47935.62 2024-05-19 11:10:51.000 140 21599.29 373.55 42681.12 88888.00 2024-05-19 11:10:52.000 140 21599.35 373.54 42681.14 88888.00 2024-05-19 11:10:53.000 140 21599.40 373.54 42681.14 88888.00 2024-05-19 11:10:54.000 140 21599.38 373.55 42681.11 88888.00 2024-05-19 11:10:55.000 140 21599.33 373.56 42681.09 47935.27 2024-05-19 11:10:56.000 140 21599.29 373.57 42681.08 88888.00 2024-05-19 11:10:57.000 140 21599.28 373.58 42681.09 88888.00 2024-05-19 11:10:58.000 140 21599.27 373.58 42681.11 88888.00 2024-05-19 11:10:59.000 140 21599.21 373.58 42681.14 88888.00 2024-05-19 11:11:00.000 140 21599.15 373.61 42681.16 47935.21 2024-05-19 11:11:01.000 140 21599.13 373.60 42681.14 88888.00 2024-05-19 11:11:02.000 140 21599.14 373.58 42681.12 88888.00 2024-05-19 11:11:03.000 140 21599.15 373.57 42681.07 88888.00 2024-05-19 11:11:04.000 140 21599.15 373.56 42681.03 88888.00 2024-05-19 11:11:05.000 140 21599.13 373.52 42681.01 47935.87 2024-05-19 11:11:06.000 140 21599.11 373.49 42681.02 88888.00 2024-05-19 11:11:07.000 140 21599.10 373.48 42681.06 88888.00 2024-05-19 11:11:08.000 140 21599.06 373.48 42681.08 88888.00 2024-05-19 11:11:09.000 140 21598.98 373.49 42681.04 88888.00 2024-05-19 11:11:10.000 140 21598.92 373.49 42681.02 47935.98 2024-05-19 11:11:11.000 140 21598.88 373.45 42681.02 88888.00 2024-05-19 11:11:12.000 140 21598.87 373.40 42681.02 88888.00 2024-05-19 11:11:13.000 140 21598.85 373.39 42681.04 88888.00 2024-05-19 11:11:14.000 140 21598.82 373.40 42681.07 88888.00 2024-05-19 11:11:15.000 140 21598.80 373.42 42681.10 47935.81 2024-05-19 11:11:16.000 140 21598.77 373.41 42681.10 88888.00 2024-05-19 11:11:17.000 140 21598.74 373.40 42681.07 88888.00 2024-05-19 11:11:18.000 140 21598.74 373.43 42681.05 88888.00 2024-05-19 11:11:19.000 140 21598.75 373.44 42681.06 88888.00 2024-05-19 11:11:20.000 140 21598.74 373.44 42681.12 47935.01 2024-05-19 11:11:21.000 140 21598.78 373.43 42681.17 88888.00 2024-05-19 11:11:22.000 140 21598.81 373.42 42681.17 88888.00 2024-05-19 11:11:23.000 140 21598.78 373.41 42681.17 88888.00 2024-05-19 11:11:24.000 140 21598.74 373.42 42681.20 88888.00 2024-05-19 11:11:25.000 140 21598.75 373.48 42681.23 47935.71 2024-05-19 11:11:26.000 140 21598.75 373.54 42681.24 88888.00 2024-05-19 11:11:27.000 140 21598.66 373.54 42681.25 88888.00 2024-05-19 11:11:28.000 140 21598.52 373.51 42681.27 88888.00 2024-05-19 11:11:29.000 140 21598.47 373.50 42681.28 88888.00 2024-05-19 11:11:30.000 140 21598.45 373.50 42681.29 47935.52 2024-05-19 11:11:31.000 140 21598.39 373.51 42681.29 88888.00 2024-05-19 11:11:32.000 140 21598.31 373.52 42681.30 88888.00 2024-05-19 11:11:33.000 140 21598.26 373.54 42681.31 88888.00 2024-05-19 11:11:34.000 140 21598.23 373.52 42681.34 88888.00 2024-05-19 11:11:35.000 140 21598.22 373.53 42681.39 47935.60 2024-05-19 11:11:36.000 140 21598.22 373.55 42681.41 88888.00 2024-05-19 11:11:37.000 140 21598.22 373.52 42681.39 88888.00 2024-05-19 11:11:38.000 140 21598.21 373.48 42681.37 88888.00 2024-05-19 11:11:39.000 140 21598.19 373.47 42681.40 88888.00 2024-05-19 11:11:40.000 140 21598.20 373.52 42681.49 47934.99 2024-05-19 11:11:41.000 140 21598.20 373.60 42681.53 88888.00 2024-05-19 11:11:42.000 140 21598.18 373.62 42681.52 88888.00 2024-05-19 11:11:43.000 140 21598.12 373.63 42681.53 88888.00 2024-05-19 11:11:44.000 140 21598.08 373.66 42681.52 88888.00 2024-05-19 11:11:45.000 140 21598.07 373.67 42681.47 47935.76 2024-05-19 11:11:46.000 140 21598.06 373.67 42681.46 88888.00 2024-05-19 11:11:47.000 140 21598.03 373.70 42681.51 88888.00 2024-05-19 11:11:48.000 140 21597.98 373.71 42681.57 88888.00 2024-05-19 11:11:49.000 140 21597.90 373.70 42681.62 88888.00 2024-05-19 11:11:50.000 140 21597.85 373.69 42681.62 99999.00 2024-05-19 11:11:51.000 140 21597.83 373.68 42681.63 99999.00 2024-05-19 11:11:52.000 140 21597.81 373.64 42681.62 99999.00 2024-05-19 11:11:53.000 140 21597.81 373.59 42681.62 99999.00 2024-05-19 11:11:54.000 140 21597.83 373.61 42681.64 99999.00 2024-05-19 11:11:55.000 140 21597.86 373.64 42681.62 47935.07 2024-05-19 11:11:56.000 140 21597.88 373.61 42681.56 88888.00 2024-05-19 11:11:57.000 140 21597.91 373.58 42681.57 88888.00 2024-05-19 11:11:58.000 140 21597.96 373.62 42681.65 88888.00 2024-05-19 11:11:59.000 140 21597.97 373.68 42681.70 88888.00 2024-05-19 11:12:00.000 140 21597.95 373.72 42681.70 47934.98 2024-05-19 11:12:01.000 140 21597.92 373.75 42681.70 88888.00 2024-05-19 11:12:02.000 140 21597.90 373.75 42681.72 88888.00 2024-05-19 11:12:03.000 140 21597.87 373.75 42681.74 88888.00 2024-05-19 11:12:04.000 140 21597.85 373.76 42681.73 88888.00 2024-05-19 11:12:05.000 140 21597.87 373.75 42681.73 47935.89 2024-05-19 11:12:06.000 140 21597.91 373.72 42681.73 88888.00 2024-05-19 11:12:07.000 140 21597.92 373.70 42681.72 88888.00 2024-05-19 11:12:08.000 140 21597.90 373.71 42681.75 88888.00 2024-05-19 11:12:09.000 140 21597.87 373.74 42681.77 88888.00 2024-05-19 11:12:10.000 140 21597.86 373.75 42681.78 47935.24 2024-05-19 11:12:11.000 140 21597.87 373.71 42681.82 88888.00 2024-05-19 11:12:12.000 140 21597.88 373.69 42681.89 88888.00 2024-05-19 11:12:13.000 140 21597.89 373.71 42681.90 88888.00 2024-05-19 11:12:14.000 140 21597.88 373.77 42681.90 88888.00 2024-05-19 11:12:15.000 140 21597.84 373.79 42681.91 47935.95 2024-05-19 11:12:16.000 140 21597.77 373.76 42681.93 88888.00 2024-05-19 11:12:17.000 140 21597.70 373.75 42681.93 88888.00 2024-05-19 11:12:18.000 140 21597.63 373.75 42681.92 88888.00 2024-05-19 11:12:19.000 140 21597.56 373.74 42681.91 88888.00 2024-05-19 11:12:20.000 140 21597.51 373.73 42681.94 47935.79 2024-05-19 11:12:21.000 140 21597.44 373.76 42681.99 88888.00 2024-05-19 11:12:22.000 140 21597.36 373.81 42682.04 88888.00 2024-05-19 11:12:23.000 140 21597.34 373.84 42682.07 88888.00 2024-05-19 11:12:24.000 140 21597.34 373.82 42682.06 88888.00 2024-05-19 11:12:25.000 140 21597.31 373.78 42682.02 47935.76 2024-05-19 11:12:26.000 140 21597.30 373.74 42681.99 88888.00 2024-05-19 11:12:27.000 140 21597.34 373.74 42682.00 88888.00 2024-05-19 11:12:28.000 140 21597.37 373.74 42682.00 88888.00 2024-05-19 11:12:29.000 140 21597.38 373.67 42682.00 88888.00 2024-05-19 11:12:30.000 140 21597.43 373.59 42681.99 47934.91 2024-05-19 11:12:31.000 140 21597.54 373.57 42681.96 88888.00 2024-05-19 11:12:32.000 140 21597.66 373.60 42681.91 88888.00 2024-05-19 11:12:33.000 140 21597.70 373.62 42681.94 88888.00 2024-05-19 11:12:34.000 140 21597.72 373.63 42681.99 88888.00 2024-05-19 11:12:35.000 140 21597.78 373.66 42682.00 99999.00 2024-05-19 11:12:36.000 140 21597.84 373.72 42681.99 99999.00 2024-05-19 11:12:37.000 140 21597.82 373.77 42681.99 99999.00 2024-05-19 11:12:38.000 140 21597.76 373.80 42682.03 99999.00 2024-05-19 11:12:39.000 140 21597.68 373.87 42682.10 99999.00 2024-05-19 11:12:40.000 140 21597.59 373.95 42682.19 47935.41 2024-05-19 11:12:41.000 140 21597.52 374.01 42682.27 88888.00 2024-05-19 11:12:42.000 140 21597.45 374.02 42682.32 88888.00 2024-05-19 11:12:43.000 140 21597.34 374.04 42682.35 88888.00 2024-05-19 11:12:44.000 140 21597.21 374.07 42682.37 88888.00 2024-05-19 11:12:45.000 140 21597.07 374.10 42682.39 47935.97 2024-05-19 11:12:46.000 140 21596.92 374.09 42682.39 88888.00 2024-05-19 11:12:47.000 140 21596.78 374.06 42682.38 88888.00 2024-05-19 11:12:48.000 140 21596.68 374.02 42682.37 88888.00 2024-05-19 11:12:49.000 140 21596.61 374.02 42682.38 88888.00 2024-05-19 11:12:50.000 140 21596.54 374.06 42682.38 47935.89 2024-05-19 11:12:51.000 140 21596.49 374.06 42682.36 88888.00 2024-05-19 11:12:52.000 140 21596.51 374.04 42682.38 88888.00 2024-05-19 11:12:53.000 140 21596.57 374.03 42682.41 88888.00 2024-05-19 11:12:54.000 140 21596.62 374.00 42682.38 88888.00 2024-05-19 11:12:55.000 140 21596.69 373.97 42682.33 99999.00 2024-05-19 11:12:56.000 140 21596.81 373.96 42682.31 99999.00 2024-05-19 11:12:57.000 140 21596.91 373.97 42682.31 99999.00 2024-05-19 11:12:58.000 140 21597.00 373.96 42682.30 99999.00 2024-05-19 11:12:59.000 140 21597.10 373.92 42682.28 99999.00 2024-05-19 11:13:00.000 140 21597.21 373.90 42682.30 47935.91 2024-05-19 11:13:01.000 140 21597.30 373.87 42682.31 88888.00 2024-05-19 11:13:02.000 140 21597.35 373.81 42682.27 88888.00 2024-05-19 11:13:03.000 140 21597.40 373.80 42682.26 88888.00 2024-05-19 11:13:04.000 140 21597.41 373.87 42682.30 88888.00 2024-05-19 11:13:05.000 140 21597.40 373.91 42682.34 47936.23 2024-05-19 11:13:06.000 140 21597.37 373.94 42682.38 88888.00 2024-05-19 11:13:07.000 140 21597.31 373.98 42682.45 88888.00 2024-05-19 11:13:08.000 140 21597.18 374.03 42682.52 88888.00 2024-05-19 11:13:09.000 140 21597.05 374.08 42682.53 88888.00 2024-05-19 11:13:10.000 140 21596.94 374.11 42682.53 47935.97 2024-05-19 11:13:11.000 140 21596.81 374.12 42682.55 88888.00 2024-05-19 11:13:12.000 140 21596.67 374.17 42682.62 88888.00 2024-05-19 11:13:13.000 140 21596.52 374.29 42682.69 88888.00 2024-05-19 11:13:14.000 140 21596.35 374.40 42682.73 88888.00 2024-05-19 11:13:15.000 140 21596.19 374.43 42682.77 47935.88 2024-05-19 11:13:16.000 140 21596.07 374.42 42682.78 88888.00 2024-05-19 11:13:17.000 140 21596.01 374.38 42682.76 88888.00 2024-05-19 11:13:18.000 140 21595.98 374.35 42682.72 88888.00 2024-05-19 11:13:19.000 140 21595.91 374.35 42682.68 88888.00 2024-05-19 11:13:20.000 140 21595.84 374.38 42682.69 47935.61 2024-05-19 11:13:21.000 140 21595.84 374.35 42682.67 88888.00 2024-05-19 11:13:22.000 140 21595.95 374.26 42682.60 88888.00 2024-05-19 11:13:23.000 140 21596.13 374.21 42682.56 88888.00 2024-05-19 11:13:24.000 140 21596.27 374.19 42682.55 88888.00 2024-05-19 11:13:25.000 140 21596.38 374.16 42682.54 47936.04 2024-05-19 11:13:26.000 140 21596.55 374.13 42682.54 88888.00 2024-05-19 11:13:27.000 140 21596.73 374.08 42682.54 88888.00 2024-05-19 11:13:28.000 140 21596.85 374.02 42682.54 88888.00 2024-05-19 11:13:29.000 140 21596.96 374.01 42682.57 88888.00 2024-05-19 11:13:30.000 140 21597.09 374.05 42682.59 47935.65 2024-05-19 11:13:31.000 140 21597.15 374.03 42682.56 88888.00 2024-05-19 11:13:32.000 140 21597.15 374.01 42682.55 88888.00 2024-05-19 11:13:33.000 140 21597.15 374.09 42682.59 88888.00 2024-05-19 11:13:34.000 140 21597.12 374.20 42682.65 88888.00 2024-05-19 11:13:35.000 140 21597.02 374.26 42682.68 47936.39 2024-05-19 11:13:36.000 140 21596.92 374.29 42682.70 88888.00 2024-05-19 11:13:37.000 140 21596.82 374.30 42682.75 88888.00 2024-05-19 11:13:38.000 140 21596.68 374.30 42682.82 88888.00 2024-05-19 11:13:39.000 140 21596.51 374.33 42682.86 88888.00 2024-05-19 11:13:40.000 140 21596.35 374.42 42682.86 47935.90 2024-05-19 11:13:41.000 140 21596.22 374.52 42682.87 88888.00 2024-05-19 11:13:42.000 140 21596.08 374.56 42682.89 88888.00 2024-05-19 11:13:43.000 140 21595.97 374.55 42682.94 88888.00 2024-05-19 11:13:44.000 140 21595.89 374.52 42682.98 88888.00 2024-05-19 11:13:45.000 140 21595.80 374.53 42682.98 47935.88 2024-05-19 11:13:46.000 140 21595.74 374.56 42682.97 88888.00 2024-05-19 11:13:47.000 140 21595.75 374.57 42682.95 88888.00 2024-05-19 11:13:48.000 140 21595.79 374.55 42682.93 88888.00 2024-05-19 11:13:49.000 140 21595.82 374.51 42682.89 88888.00 2024-05-19 11:13:50.000 140 21595.85 374.45 42682.87 47935.94 2024-05-19 11:13:51.000 140 21595.91 374.43 42682.87 88888.00 2024-05-19 11:13:52.000 140 21596.00 374.48 42682.88 88888.00 2024-05-19 11:13:53.000 140 21596.09 374.50 42682.89 88888.00 2024-05-19 11:13:54.000 140 21596.21 374.47 42682.87 88888.00 2024-05-19 11:13:55.000 140 21596.31 374.44 42682.83 47936.08 2024-05-19 11:13:56.000 140 21596.37 374.44 42682.83 88888.00 2024-05-19 11:13:57.000 140 21596.42 374.45 42682.88 88888.00 2024-05-19 11:13:58.000 140 21596.49 374.45 42682.94 88888.00 2024-05-19 11:13:59.000 140 21596.57 374.45 42682.97 88888.00 2024-05-19 11:14:00.000 140 21596.63 374.49 42682.99 47935.90 2024-05-19 11:14:01.000 140 21596.63 374.55 42683.02 88888.00 2024-05-19 11:14:02.000 140 21596.55 374.57 42683.01 88888.00 2024-05-19 11:14:03.000 140 21596.46 374.60 42683.03 88888.00 2024-05-19 11:14:04.000 140 21596.39 374.68 42683.10 88888.00 2024-05-19 11:14:05.000 140 21596.31 374.75 42683.19 47935.98 2024-05-19 11:14:06.000 140 21596.19 374.76 42683.28 88888.00 2024-05-19 11:14:07.000 140 21596.08 374.75 42683.31 88888.00 2024-05-19 11:14:08.000 140 21595.96 374.76 42683.27 88888.00 2024-05-19 11:14:09.000 140 21595.81 374.79 42683.27 88888.00 2024-05-19 11:14:10.000 140 21595.64 374.81 42683.31 47935.31 2024-05-19 11:14:11.000 140 21595.54 374.84 42683.34 88888.00 2024-05-19 11:14:12.000 140 21595.48 374.88 42683.39 88888.00 2024-05-19 11:14:13.000 140 21595.40 374.88 42683.39 88888.00 2024-05-19 11:14:14.000 140 21595.35 374.85 42683.31 88888.00 2024-05-19 11:14:15.000 140 21595.36 374.79 42683.25 47935.06 2024-05-19 11:14:16.000 140 21595.39 374.72 42683.28 88888.00 2024-05-19 11:14:17.000 140 21595.40 374.63 42683.30 88888.00 2024-05-19 11:14:18.000 140 21595.44 374.58 42683.28 88888.00 2024-05-19 11:14:19.000 140 21595.54 374.61 42683.25 88888.00 2024-05-19 11:14:20.000 140 21595.65 374.60 42683.23 47935.17 2024-05-19 11:14:21.000 140 21595.74 374.54 42683.19 88888.00 2024-05-19 11:14:22.000 140 21595.80 374.46 42683.11 88888.00 2024-05-19 11:14:23.000 140 21595.90 374.44 42683.06 88888.00 2024-05-19 11:14:24.000 140 21596.01 374.46 42683.10 88888.00 2024-05-19 11:14:25.000 140 21596.09 374.48 42683.12 47935.58 2024-05-19 11:14:26.000 140 21596.15 374.50 42683.11 88888.00 2024-05-19 11:14:27.000 140 21596.23 374.52 42683.13 88888.00 2024-05-19 11:14:28.000 140 21596.29 374.56 42683.17 88888.00 2024-05-19 11:14:29.000 140 21596.31 374.61 42683.19 88888.00 2024-05-19 11:14:30.000 140 21596.28 374.64 42683.22 47936.32 2024-05-19 11:14:31.000 140 21596.20 374.68 42683.28 88888.00 2024-05-19 11:14:32.000 140 21596.08 374.72 42683.34 88888.00 2024-05-19 11:14:33.000 140 21595.92 374.77 42683.39 88888.00 2024-05-19 11:14:34.000 140 21595.76 374.83 42683.48 88888.00 2024-05-19 11:14:35.000 140 21595.61 374.91 42683.56 47936.21 2024-05-19 11:14:36.000 140 21595.47 374.99 42683.59 88888.00 2024-05-19 11:14:37.000 140 21595.29 375.04 42683.58 88888.00 2024-05-19 11:14:38.000 140 21595.09 375.04 42683.58 88888.00 2024-05-19 11:14:39.000 140 21594.93 375.04 42683.59 88888.00 2024-05-19 11:14:40.000 140 21594.85 375.05 42683.62 99999.00 2024-05-19 11:14:41.000 140 21594.80 375.03 42683.61 99999.00 2024-05-19 11:14:42.000 140 21594.76 375.01 42683.59 99999.00 2024-05-19 11:14:43.000 140 21594.72 374.99 42683.59 99999.00 2024-05-19 11:14:44.000 140 21594.69 374.99 42683.57 99999.00 2024-05-19 11:14:45.000 140 21594.72 374.99 42683.54 47935.74 2024-05-19 11:14:46.000 140 21594.81 374.95 42683.53 88888.00 2024-05-19 11:14:47.000 140 21594.91 374.85 42683.52 88888.00 2024-05-19 11:14:48.000 140 21595.01 374.77 42683.49 88888.00 2024-05-19 11:14:49.000 140 21595.16 374.78 42683.46 88888.00 2024-05-19 11:14:50.000 140 21595.31 374.84 42683.47 47935.20 2024-05-19 11:14:51.000 140 21595.43 374.87 42683.50 88888.00 2024-05-19 11:14:52.000 140 21595.54 374.84 42683.50 88888.00 2024-05-19 11:14:53.000 140 21595.65 374.82 42683.50 88888.00 2024-05-19 11:14:54.000 140 21595.73 374.81 42683.54 88888.00 2024-05-19 11:14:55.000 140 21595.79 374.77 42683.55 47936.20 2024-05-19 11:14:56.000 140 21595.82 374.75 42683.55 88888.00 2024-05-19 11:14:57.000 140 21595.84 374.75 42683.55 88888.00 2024-05-19 11:14:58.000 140 21595.83 374.81 42683.55 88888.00 2024-05-19 11:14:59.000 140 21595.76 374.89 42683.55 88888.00 2024-05-19 11:15:00.000 140 21595.66 374.93 42683.55 47936.24 2024-05-19 11:15:01.000 140 21595.59 374.92 42683.54 88888.00 2024-05-19 11:15:02.000 140 21595.54 374.99 42683.61 88888.00 2024-05-19 11:15:03.000 140 21595.44 375.12 42683.69 88888.00 2024-05-19 11:15:04.000 140 21595.31 375.21 42683.71 88888.00 2024-05-19 11:15:05.000 140 21595.22 375.19 42683.68 47935.98 2024-05-19 11:15:06.000 140 21595.16 375.13 42683.66 88888.00 2024-05-19 11:15:07.000 140 21595.10 375.11 42683.62 88888.00 2024-05-19 11:15:08.000 140 21595.00 375.14 42683.60 88888.00 2024-05-19 11:15:09.000 140 21594.90 375.18 42683.60 88888.00 2024-05-19 11:15:10.000 140 21594.83 375.15 42683.62 47936.12 2024-05-19 11:15:11.000 140 21594.78 375.10 42683.62 88888.00 2024-05-19 11:15:12.000 140 21594.77 375.07 42683.61 88888.00 2024-05-19 11:15:13.000 140 21594.81 375.09 42683.59 88888.00 2024-05-19 11:15:14.000 140 21594.86 375.12 42683.59 88888.00 2024-05-19 11:15:15.000 140 21594.93 375.10 42683.59 47935.55 2024-05-19 11:15:16.000 140 21595.03 375.09 42683.56 88888.00 2024-05-19 11:15:17.000 140 21595.17 375.10 42683.49 88888.00 2024-05-19 11:15:18.000 140 21595.23 375.07 42683.41 88888.00 2024-05-19 11:15:19.000 140 21595.20 375.04 42683.41 88888.00 2024-05-19 11:15:20.000 140 21595.21 375.04 42683.43 47936.29 2024-05-19 11:15:21.000 140 21595.28 375.05 42683.44 88888.00 2024-05-19 11:15:22.000 140 21595.35 375.04 42683.44 88888.00 2024-05-19 11:15:23.000 140 21595.38 375.06 42683.44 88888.00 2024-05-19 11:15:24.000 140 21595.36 375.09 42683.45 88888.00 2024-05-19 11:15:25.000 140 21595.32 375.11 42683.46 47936.47 2024-05-19 11:15:26.000 140 21595.28 375.10 42683.50 88888.00 2024-05-19 11:15:27.000 140 21595.22 375.13 42683.56 88888.00 2024-05-19 11:15:28.000 140 21595.16 375.19 42683.61 88888.00 2024-05-19 11:15:29.000 140 21595.12 375.23 42683.65 88888.00 2024-05-19 11:15:30.000 140 21595.07 375.25 42683.68 47936.12 2024-05-19 11:15:31.000 140 21594.99 375.26 42683.67 88888.00 2024-05-19 11:15:32.000 140 21594.90 375.27 42683.68 88888.00 2024-05-19 11:15:33.000 140 21594.79 375.27 42683.69 88888.00 2024-05-19 11:15:34.000 140 21594.72 375.28 42683.71 88888.00 2024-05-19 11:15:35.000 140 21594.70 375.29 42683.74 47936.28 2024-05-19 11:15:36.000 140 21594.66 375.26 42683.74 88888.00 2024-05-19 11:15:37.000 140 21594.60 375.25 42683.71 88888.00 2024-05-19 11:15:38.000 140 21594.57 375.25 42683.71 88888.00 2024-05-19 11:15:39.000 140 21594.59 375.24 42683.74 88888.00 2024-05-19 11:15:40.000 140 21594.65 375.18 42683.72 47935.95 2024-05-19 11:15:41.000 140 21594.74 375.15 42683.69 88888.00 2024-05-19 11:15:42.000 140 21594.81 375.15 42683.69 88888.00 2024-05-19 11:15:43.000 140 21594.85 375.10 42683.68 88888.00 2024-05-19 11:15:44.000 140 21594.90 375.03 42683.62 88888.00 2024-05-19 11:15:45.000 140 21594.97 375.02 42683.59 47935.97 2024-05-19 11:15:46.000 140 21595.06 375.07 42683.59 88888.00 2024-05-19 11:15:47.000 140 21595.13 375.11 42683.62 88888.00 2024-05-19 11:15:48.000 140 21595.16 375.15 42683.64 88888.00 2024-05-19 11:15:49.000 140 21595.20 375.18 42683.65 88888.00 2024-05-19 11:15:50.000 140 21595.28 375.17 42683.65 47936.03 2024-05-19 11:15:51.000 140 21595.31 375.18 42683.68 88888.00 2024-05-19 11:15:52.000 140 21595.27 375.23 42683.69 88888.00 2024-05-19 11:15:53.000 140 21595.18 375.26 42683.69 88888.00 2024-05-19 11:15:54.000 140 21595.11 375.24 42683.70 88888.00 2024-05-19 11:15:55.000 140 21595.06 375.20 42683.74 99999.00 2024-05-19 11:15:56.000 140 21595.00 375.23 42683.78 99999.00 2024-05-19 11:15:57.000 140 21594.91 375.32 42683.78 99999.00 2024-05-19 11:15:58.000 140 21594.82 375.35 42683.76 99999.00 2024-05-19 11:15:59.000 140 21594.76 375.32 42683.78 99999.00 2024-05-19 11:16:00.000 140 21594.70 375.29 42683.81 47935.53 2024-05-19 11:16:01.000 140 21594.62 375.28 42683.79 88888.00 2024-05-19 11:16:02.000 140 21594.56 375.27 42683.77 88888.00 2024-05-19 11:16:03.000 140 21594.57 375.27 42683.80 88888.00 2024-05-19 11:16:04.000 140 21594.61 375.28 42683.81 88888.00 2024-05-19 11:16:05.000 140 21594.61 375.30 42683.81 47935.06 2024-05-19 11:16:06.000 140 21594.61 375.30 42683.80 88888.00 2024-05-19 11:16:07.000 140 21594.66 375.27 42683.78 88888.00 2024-05-19 11:16:08.000 140 21594.75 375.26 42683.75 88888.00 2024-05-19 11:16:09.000 140 21594.81 375.25 42683.72 88888.00 2024-05-19 11:16:10.000 140 21594.85 375.23 42683.67 47936.30 2024-05-19 11:16:11.000 140 21594.92 375.23 42683.66 88888.00 2024-05-19 11:16:12.000 140 21594.96 375.24 42683.69 88888.00 2024-05-19 11:16:13.000 140 21594.97 375.21 42683.68 88888.00 2024-05-19 11:16:14.000 140 21594.97 375.20 42683.66 88888.00 2024-05-19 11:16:15.000 140 21595.00 375.22 42683.67 47935.53 2024-05-19 11:16:16.000 140 21595.01 375.24 42683.68 88888.00 2024-05-19 11:16:17.000 140 21595.01 375.26 42683.65 88888.00 2024-05-19 11:16:18.000 140 21594.99 375.26 42683.63 88888.00 2024-05-19 11:16:19.000 140 21594.97 375.26 42683.69 88888.00 2024-05-19 11:16:20.000 140 21594.97 375.27 42683.76 99999.00 2024-05-19 11:16:21.000 140 21594.98 375.26 42683.73 99999.00 2024-05-19 11:16:22.000 140 21594.97 375.25 42683.68 99999.00 2024-05-19 11:16:23.000 140 21594.96 375.29 42683.69 99999.00 2024-05-19 11:16:24.000 140 21594.97 375.32 42683.70 99999.00 2024-05-19 11:16:25.000 140 21594.98 375.33 42683.68 47935.47 2024-05-19 11:16:26.000 140 21594.99 375.35 42683.68 88888.00 2024-05-19 11:16:27.000 140 21594.96 375.34 42683.66 88888.00 2024-05-19 11:16:28.000 140 21594.90 375.33 42683.65 88888.00 2024-05-19 11:16:29.000 140 21594.84 375.36 42683.66 88888.00 2024-05-19 11:16:30.000 140 21594.82 375.41 42683.69 47936.02 2024-05-19 11:16:31.000 140 21594.81 375.45 42683.71 88888.00 2024-05-19 11:16:32.000 140 21594.81 375.49 42683.68 88888.00 2024-05-19 11:16:33.000 140 21594.84 375.50 42683.62 88888.00 2024-05-19 11:16:34.000 140 21594.82 375.46 42683.61 88888.00 2024-05-19 11:16:35.000 140 21594.77 375.40 42683.62 47936.21 2024-05-19 11:16:36.000 140 21594.74 375.38 42683.65 88888.00 2024-05-19 11:16:37.000 140 21594.76 375.38 42683.65 88888.00 2024-05-19 11:16:38.000 140 21594.80 375.36 42683.61 88888.00 2024-05-19 11:16:39.000 140 21594.82 375.37 42683.60 88888.00 2024-05-19 11:16:40.000 140 21594.81 375.38 42683.62 47935.41 2024-05-19 11:16:41.000 140 21594.78 375.36 42683.66 88888.00 2024-05-19 11:16:42.000 140 21594.75 375.32 42683.68 88888.00 2024-05-19 11:16:43.000 140 21594.71 375.31 42683.68 88888.00 2024-05-19 11:16:44.000 140 21594.68 375.39 42683.71 88888.00 2024-05-19 11:16:45.000 140 21594.67 375.50 42683.78 47936.12 2024-05-19 11:16:46.000 140 21594.68 375.53 42683.80 88888.00 2024-05-19 11:16:47.000 140 21594.71 375.53 42683.79 88888.00 2024-05-19 11:16:48.000 140 21594.70 375.55 42683.77 88888.00 2024-05-19 11:16:49.000 140 21594.66 375.53 42683.78 88888.00 2024-05-19 11:16:50.000 140 21594.62 375.49 42683.79 47935.15 2024-05-19 11:16:51.000 140 21594.60 375.46 42683.77 88888.00 2024-05-19 11:16:52.000 140 21594.62 375.47 42683.75 88888.00 2024-05-19 11:16:53.000 140 21594.68 375.54 42683.77 88888.00 2024-05-19 11:16:54.000 140 21594.70 375.59 42683.82 88888.00 2024-05-19 11:16:55.000 140 21594.66 375.61 42683.84 99999.00 2024-05-19 11:16:56.000 140 21594.63 375.59 42683.82 99999.00 2024-05-19 11:16:57.000 140 21594.65 375.56 42683.82 99999.00 2024-05-19 11:16:58.000 140 21594.71 375.55 42683.86 99999.00 2024-05-19 11:16:59.000 140 21594.74 375.56 42683.88 99999.00 2024-05-19 11:17:00.000 140 21594.73 375.55 42683.82 47935.93 2024-05-19 11:17:01.000 140 21594.74 375.54 42683.77 88888.00 2024-05-19 11:17:02.000 140 21594.73 375.53 42683.78 88888.00 2024-05-19 11:17:03.000 140 21594.71 375.51 42683.75 88888.00 2024-05-19 11:17:04.000 140 21594.72 375.52 42683.70 88888.00 2024-05-19 11:17:05.000 140 21594.74 375.51 42683.69 47935.89 2024-05-19 11:17:06.000 140 21594.79 375.48 42683.70 88888.00 2024-05-19 11:17:07.000 140 21594.80 375.46 42683.69 88888.00 2024-05-19 11:17:08.000 140 21594.76 375.45 42683.70 88888.00 2024-05-19 11:17:09.000 140 21594.75 375.42 42683.70 88888.00 2024-05-19 11:17:10.000 140 21594.80 375.38 42683.69 99999.00 2024-05-19 11:17:11.000 140 21594.84 375.37 42683.66 99999.00 2024-05-19 11:17:12.000 140 21594.82 375.38 42683.64 99999.00 2024-05-19 11:17:13.000 140 21594.78 375.38 42683.62 99999.00 2024-05-19 11:17:14.000 140 21594.79 375.35 42683.63 99999.00 2024-05-19 11:17:15.000 140 21594.84 375.36 42683.70 47936.20 2024-05-19 11:17:16.000 140 21594.87 375.43 42683.80 88888.00 2024-05-19 11:17:17.000 140 21594.82 375.49 42683.82 88888.00 2024-05-19 11:17:18.000 140 21594.76 375.50 42683.80 88888.00 2024-05-19 11:17:19.000 140 21594.72 375.51 42683.79 88888.00 2024-05-19 11:17:20.000 140 21594.64 375.52 42683.76 47935.75 2024-05-19 11:17:21.000 140 21594.56 375.50 42683.73 88888.00 2024-05-19 11:17:22.000 140 21594.50 375.51 42683.74 88888.00 2024-05-19 11:17:23.000 140 21594.42 375.51 42683.79 88888.00 2024-05-19 11:17:24.000 140 21594.37 375.48 42683.82 88888.00 2024-05-19 11:17:25.000 140 21594.33 375.43 42683.81 47935.96 2024-05-19 11:17:26.000 140 21594.30 375.41 42683.78 88888.00 2024-05-19 11:17:27.000 140 21594.27 375.43 42683.73 88888.00 2024-05-19 11:17:28.000 140 21594.23 375.45 42683.71 88888.00 2024-05-19 11:17:29.000 140 21594.22 375.46 42683.71 88888.00 2024-05-19 11:17:30.000 140 21594.24 375.45 42683.70 47935.97 2024-05-19 11:17:31.000 140 21594.26 375.42 42683.67 88888.00 2024-05-19 11:17:32.000 140 21594.28 375.43 42683.66 88888.00 2024-05-19 11:17:33.000 140 21594.29 375.46 42683.68 88888.00 2024-05-19 11:17:34.000 140 21594.27 375.47 42683.73 88888.00 2024-05-19 11:17:35.000 140 21594.30 375.44 42683.77 47935.89 2024-05-19 11:17:36.000 140 21594.39 375.41 42683.73 88888.00 2024-05-19 11:17:37.000 140 21594.50 375.39 42683.69 88888.00 2024-05-19 11:17:38.000 140 21594.56 375.38 42683.71 88888.00 2024-05-19 11:17:39.000 140 21594.54 375.36 42683.72 88888.00 2024-05-19 11:17:40.000 140 21594.52 375.34 42683.70 47935.45 2024-05-19 11:17:41.000 140 21594.54 375.33 42683.67 88888.00 2024-05-19 11:17:42.000 140 21594.62 375.37 42683.67 88888.00 2024-05-19 11:17:43.000 140 21594.70 375.42 42683.73 88888.00 2024-05-19 11:17:44.000 140 21594.71 375.46 42683.79 88888.00 2024-05-19 11:17:45.000 140 21594.68 375.48 42683.79 47936.15 2024-05-19 11:17:46.000 140 21594.67 375.46 42683.79 88888.00 2024-05-19 11:17:47.000 140 21594.69 375.42 42683.78 88888.00 2024-05-19 11:17:48.000 140 21594.69 375.44 42683.79 88888.00 2024-05-19 11:17:49.000 140 21594.65 375.52 42683.82 88888.00 2024-05-19 11:17:50.000 140 21594.56 375.60 42683.81 47935.90 2024-05-19 11:17:51.000 140 21594.47 375.63 42683.79 88888.00 2024-05-19 11:17:52.000 140 21594.41 375.62 42683.80 88888.00 2024-05-19 11:17:53.000 140 21594.35 375.64 42683.82 88888.00 2024-05-19 11:17:54.000 140 21594.27 375.69 42683.84 88888.00 2024-05-19 11:17:55.000 140 21594.18 375.73 42683.82 47936.14 2024-05-19 11:17:56.000 140 21594.16 375.77 42683.76 88888.00 2024-05-19 11:17:57.000 140 21594.15 375.78 42683.73 88888.00 2024-05-19 11:17:58.000 140 21594.11 375.76 42683.74 88888.00 2024-05-19 11:17:59.000 140 21594.08 375.75 42683.77 88888.00 2024-05-19 11:18:00.000 140 21594.08 375.73 42683.77 47935.70 2024-05-19 11:18:01.000 140 21594.08 375.71 42683.73 88888.00 2024-05-19 11:18:02.000 140 21594.14 375.69 42683.71 88888.00 2024-05-19 11:18:03.000 140 21594.25 375.66 42683.69 88888.00 2024-05-19 11:18:04.000 140 21594.30 375.63 42683.69 88888.00 2024-05-19 11:18:05.000 140 21594.31 375.61 42683.67 47936.04 2024-05-19 11:18:06.000 140 21594.35 375.59 42683.64 88888.00 2024-05-19 11:18:07.000 140 21594.46 375.60 42683.62 88888.00 2024-05-19 11:18:08.000 140 21594.54 375.62 42683.62 88888.00 2024-05-19 11:18:09.000 140 21594.57 375.62 42683.61 88888.00 2024-05-19 11:18:10.000 140 21594.59 375.64 42683.59 47936.02 2024-05-19 11:18:11.000 140 21594.62 375.69 42683.57 88888.00 2024-05-19 11:18:12.000 140 21594.65 375.68 42683.56 88888.00 2024-05-19 11:18:13.000 140 21594.65 375.63 42683.56 88888.00 2024-05-19 11:18:14.000 140 21594.63 375.60 42683.55 88888.00 2024-05-19 11:18:15.000 140 21594.62 375.62 42683.59 47935.46 2024-05-19 11:18:16.000 140 21594.64 375.66 42683.63 88888.00 2024-05-19 11:18:17.000 140 21594.62 375.65 42683.62 88888.00 2024-05-19 11:18:18.000 140 21594.60 375.61 42683.61 88888.00 2024-05-19 11:18:19.000 140 21594.62 375.64 42683.66 88888.00 2024-05-19 11:18:20.000 140 21594.62 375.70 42683.69 47936.12 2024-05-19 11:18:21.000 140 21594.58 375.70 42683.67 88888.00 2024-05-19 11:18:22.000 140 21594.52 375.68 42683.66 88888.00 2024-05-19 11:18:23.000 140 21594.47 375.67 42683.67 88888.00 2024-05-19 11:18:24.000 140 21594.41 375.69 42683.68 88888.00 2024-05-19 11:18:25.000 140 21594.37 375.73 42683.66 47935.35 2024-05-19 11:18:26.000 140 21594.36 375.71 42683.63 88888.00 2024-05-19 11:18:27.000 140 21594.38 375.69 42683.66 88888.00 2024-05-19 11:18:28.000 140 21594.39 375.73 42683.70 88888.00 2024-05-19 11:18:29.000 140 21594.37 375.80 42683.68 88888.00 2024-05-19 11:18:30.000 140 21594.34 375.83 42683.63 47935.75 2024-05-19 11:18:31.000 140 21594.32 375.80 42683.63 88888.00 2024-05-19 11:18:32.000 140 21594.33 375.76 42683.66 88888.00 2024-05-19 11:18:33.000 140 21594.38 375.74 42683.65 88888.00 2024-05-19 11:18:34.000 140 21594.40 375.73 42683.62 88888.00 2024-05-19 11:18:35.000 140 21594.41 375.76 42683.62 47935.80 2024-05-19 11:18:36.000 140 21594.46 375.79 42683.61 88888.00 2024-05-19 11:18:37.000 140 21594.52 375.75 42683.60 88888.00 2024-05-19 11:18:38.000 140 21594.56 375.67 42683.59 88888.00 2024-05-19 11:18:39.000 140 21594.56 375.61 42683.56 88888.00 2024-05-19 11:18:40.000 140 21594.57 375.58 42683.55 99999.00 2024-05-19 11:18:41.000 140 21594.59 375.57 42683.55 99999.00 2024-05-19 11:18:42.000 140 21594.60 375.56 42683.55 99999.00 2024-05-19 11:18:43.000 140 21594.60 375.61 42683.56 99999.00 2024-05-19 11:18:44.000 140 21594.59 375.68 42683.60 99999.00 2024-05-19 11:18:45.000 140 21594.59 375.70 42683.64 47935.98 2024-05-19 11:18:46.000 140 21594.58 375.70 42683.68 88888.00 2024-05-19 11:18:47.000 140 21594.56 375.73 42683.67 88888.00 2024-05-19 11:18:48.000 140 21594.54 375.77 42683.64 88888.00 2024-05-19 11:18:49.000 140 21594.53 375.79 42683.61 88888.00 2024-05-19 11:18:50.000 140 21594.51 375.80 42683.62 47935.50 2024-05-19 11:18:51.000 140 21594.46 375.79 42683.64 88888.00 2024-05-19 11:18:52.000 140 21594.37 375.79 42683.64 88888.00 2024-05-19 11:18:53.000 140 21594.32 375.82 42683.66 88888.00 2024-05-19 11:18:54.000 140 21594.34 375.88 42683.69 88888.00 2024-05-19 11:18:55.000 140 21594.35 375.90 42683.69 99999.00 2024-05-19 11:18:56.000 140 21594.31 375.88 42683.68 99999.00 2024-05-19 11:18:57.000 140 21594.27 375.87 42683.70 99999.00 2024-05-19 11:18:58.000 140 21594.27 375.89 42683.73 99999.00 2024-05-19 11:18:59.000 140 21594.27 375.87 42683.71 99999.00 2024-05-19 11:19:00.000 140 21594.24 375.81 42683.63 47935.39 2024-05-19 11:19:01.000 140 21594.22 375.75 42683.56 88888.00 2024-05-19 11:19:02.000 140 21594.25 375.76 42683.55 88888.00 2024-05-19 11:19:03.000 140 21594.31 375.77 42683.58 88888.00 2024-05-19 11:19:04.000 140 21594.31 375.74 42683.59 88888.00 2024-05-19 11:19:05.000 140 21594.28 375.71 42683.59 47935.89 2024-05-19 11:19:06.000 140 21594.28 375.69 42683.60 88888.00 2024-05-19 11:19:07.000 140 21594.33 375.63 42683.57 88888.00 2024-05-19 11:19:08.000 140 21594.36 375.59 42683.50 88888.00 2024-05-19 11:19:09.000 140 21594.40 375.63 42683.46 88888.00 2024-05-19 11:19:10.000 140 21594.42 375.67 42683.47 47935.96 2024-05-19 11:19:11.000 140 21594.45 375.67 42683.49 88888.00 2024-05-19 11:19:12.000 140 21594.49 375.65 42683.48 88888.00 2024-05-19 11:19:13.000 140 21594.53 375.66 42683.50 88888.00 2024-05-19 11:19:14.000 140 21594.59 375.65 42683.53 88888.00 2024-05-19 11:19:15.000 140 21594.64 375.63 42683.53 47936.17 2024-05-19 11:19:16.000 140 21594.65 375.59 42683.49 88888.00 2024-05-19 11:19:17.000 140 21594.64 375.54 42683.45 88888.00 2024-05-19 11:19:18.000 140 21594.64 375.49 42683.46 88888.00 2024-05-19 11:19:19.000 140 21594.67 375.49 42683.53 88888.00 2024-05-19 11:19:20.000 140 21594.70 375.57 42683.59 47935.01 2024-05-19 11:19:21.000 140 21594.71 375.64 42683.59 88888.00 2024-05-19 11:19:22.000 140 21594.69 375.61 42683.55 88888.00 2024-05-19 11:19:23.000 140 21594.65 375.55 42683.52 88888.00 2024-05-19 11:19:24.000 140 21594.56 375.54 42683.47 88888.00 2024-05-19 11:19:25.000 140 21594.48 375.59 42683.43 47935.66 2024-05-19 11:19:26.000 140 21594.49 375.65 42683.46 88888.00 2024-05-19 11:19:27.000 140 21594.50 375.67 42683.49 88888.00 2024-05-19 11:19:28.000 140 21594.47 375.64 42683.49 88888.00 2024-05-19 11:19:29.000 140 21594.44 375.60 42683.48 88888.00 2024-05-19 11:19:30.000 140 21594.42 375.61 42683.51 47935.72 2024-05-19 11:19:31.000 140 21594.41 375.65 42683.52 88888.00 2024-05-19 11:19:32.000 140 21594.38 375.67 42683.47 88888.00 2024-05-19 11:19:33.000 140 21594.34 375.67 42683.41 88888.00 2024-05-19 11:19:34.000 140 21594.29 375.68 42683.39 88888.00 2024-05-19 11:19:35.000 140 21594.27 375.69 42683.41 47935.94 2024-05-19 11:19:36.000 140 21594.32 375.66 42683.45 88888.00 2024-05-19 11:19:37.000 140 21594.36 375.60 42683.49 88888.00 2024-05-19 11:19:38.000 140 21594.36 375.56 42683.49 88888.00 2024-05-19 11:19:39.000 140 21594.34 375.53 42683.45 88888.00 2024-05-19 11:19:40.000 140 21594.31 375.46 42683.41 47935.71 2024-05-19 11:19:41.000 140 21594.33 375.40 42683.40 88888.00 2024-05-19 11:19:42.000 140 21594.43 375.38 42683.41 88888.00 2024-05-19 11:19:43.000 140 21594.52 375.39 42683.43 88888.00 2024-05-19 11:19:44.000 140 21594.53 375.39 42683.44 88888.00 2024-05-19 11:19:45.000 140 21594.54 375.37 42683.44 47935.61 2024-05-19 11:19:46.000 140 21594.60 375.36 42683.44 88888.00 2024-05-19 11:19:47.000 140 21594.68 375.36 42683.45 88888.00 2024-05-19 11:19:48.000 140 21594.70 375.38 42683.41 88888.00 2024-05-19 11:19:49.000 140 21594.70 375.40 42683.38 88888.00 2024-05-19 11:19:50.000 140 21594.74 375.38 42683.43 99999.00 2024-05-19 11:19:51.000 140 21594.77 375.33 42683.45 99999.00 2024-05-19 11:19:52.000 140 21594.76 375.33 42683.40 99999.00 2024-05-19 11:19:53.000 140 21594.77 375.39 42683.38 99999.00 2024-05-19 11:19:54.000 140 21594.79 375.44 42683.38 99999.00 2024-05-19 11:19:55.000 140 21594.81 375.40 42683.41 47935.64 2024-05-19 11:19:56.000 140 21594.80 375.31 42683.43 88888.00 2024-05-19 11:19:57.000 140 21594.75 375.27 42683.43 88888.00 2024-05-19 11:19:58.000 140 21594.69 375.33 42683.41 88888.00 2024-05-19 11:19:59.000 140 21594.61 375.41 42683.39 88888.00 2024-05-19 11:20:00.000 140 21594.53 375.45 42683.39 47934.75 2024-05-19 11:20:01.000 140 21594.47 375.52 42683.44 88888.00 2024-05-19 11:20:02.000 140 21594.40 375.55 42683.47 88888.00 2024-05-19 11:20:03.000 140 21594.32 375.52 42683.46 88888.00 2024-05-19 11:20:04.000 140 21594.28 375.46 42683.46 88888.00 2024-05-19 11:20:05.000 140 21594.27 375.44 42683.45 47935.65 2024-05-19 11:20:06.000 140 21594.26 375.44 42683.39 88888.00 2024-05-19 11:20:07.000 140 21594.24 375.40 42683.32 88888.00 2024-05-19 11:20:08.000 140 21594.21 375.31 42683.31 88888.00 2024-05-19 11:20:09.000 140 21594.22 375.26 42683.35 88888.00 2024-05-19 11:20:10.000 140 21594.26 375.28 42683.37 47934.79 2024-05-19 11:20:11.000 140 21594.28 375.30 42683.36 88888.00 2024-05-19 11:20:12.000 140 21594.33 375.28 42683.36 88888.00 2024-05-19 11:20:13.000 140 21594.42 375.22 42683.34 88888.00 2024-05-19 11:20:14.000 140 21594.49 375.14 42683.29 88888.00 2024-05-19 11:20:15.000 140 21594.57 375.07 42683.23 47935.69 2024-05-19 11:20:16.000 140 21594.70 375.05 42683.20 88888.00 2024-05-19 11:20:17.000 140 21594.84 375.04 42683.18 88888.00 2024-05-19 11:20:18.000 140 21594.93 375.01 42683.15 88888.00 2024-05-19 11:20:19.000 140 21594.99 374.99 42683.14 88888.00 2024-05-19 11:20:20.000 140 21595.08 375.01 42683.18 47935.49 2024-05-19 11:20:21.000 140 21595.18 375.06 42683.20 88888.00 2024-05-19 11:20:22.000 140 21595.23 375.06 42683.17 88888.00 2024-05-19 11:20:23.000 140 21595.25 375.02 42683.15 88888.00 2024-05-19 11:20:24.000 140 21595.23 375.02 42683.18 88888.00 2024-05-19 11:20:25.000 140 21595.18 375.07 42683.22 47934.98 2024-05-19 11:20:26.000 140 21595.14 375.12 42683.23 88888.00 2024-05-19 11:20:27.000 140 21595.08 375.16 42683.21 88888.00 2024-05-19 11:20:28.000 140 21594.96 375.20 42683.23 88888.00 2024-05-19 11:20:29.000 140 21594.83 375.21 42683.27 88888.00 2024-05-19 11:20:30.000 140 21594.73 375.19 42683.25 47935.70 2024-05-19 11:20:31.000 140 21594.66 375.19 42683.21 88888.00 2024-05-19 11:20:32.000 140 21594.59 375.21 42683.18 88888.00 2024-05-19 11:20:33.000 140 21594.52 375.23 42683.16 88888.00 2024-05-19 11:20:34.000 140 21594.50 375.23 42683.18 88888.00 2024-05-19 11:20:35.000 140 21594.48 375.23 42683.20 47934.96 2024-05-19 11:20:36.000 140 21594.47 375.23 42683.21 88888.00 2024-05-19 11:20:37.000 140 21594.46 375.22 42683.18 88888.00 2024-05-19 11:20:38.000 140 21594.45 375.20 42683.13 88888.00 2024-05-19 11:20:39.000 140 21594.45 375.17 42683.06 88888.00 2024-05-19 11:20:40.000 140 21594.49 375.12 42683.01 47935.35 2024-05-19 11:20:41.000 140 21594.56 375.06 42683.01 88888.00 2024-05-19 11:20:42.000 140 21594.65 375.03 42683.06 88888.00 2024-05-19 11:20:43.000 140 21594.72 375.01 42683.10 88888.00 2024-05-19 11:20:44.000 140 21594.74 374.97 42683.07 88888.00 2024-05-19 11:20:45.000 140 21594.79 374.92 42683.00 47935.55 2024-05-19 11:20:46.000 140 21594.92 374.92 42682.96 88888.00 2024-05-19 11:20:47.000 140 21595.05 374.93 42682.94 88888.00 2024-05-19 11:20:48.000 140 21595.15 374.96 42682.94 88888.00 2024-05-19 11:20:49.000 140 21595.19 374.98 42682.98 88888.00 2024-05-19 11:20:50.000 140 21595.22 374.99 42683.00 47935.84 2024-05-19 11:20:51.000 140 21595.24 374.99 42682.98 88888.00 2024-05-19 11:20:52.000 140 21595.29 374.95 42682.95 88888.00 2024-05-19 11:20:53.000 140 21595.30 374.94 42682.96 88888.00 2024-05-19 11:20:54.000 140 21595.27 374.96 42683.01 88888.00 2024-05-19 11:20:55.000 140 21595.18 374.96 42683.00 47935.59 2024-05-19 11:20:56.000 140 21595.08 374.96 42682.95 88888.00 2024-05-19 11:20:57.000 140 21594.99 374.99 42682.96 88888.00 2024-05-19 11:20:58.000 140 21594.92 375.02 42683.01 88888.00 2024-05-19 11:20:59.000 140 21594.85 375.08 42683.05 88888.00 2024-05-19 11:21:00.000 140 21594.76 375.13 42683.07 47934.14 2024-05-19 11:21:01.000 140 21594.66 375.14 42683.09 88888.00 2024-05-19 11:21:02.000 140 21594.58 375.10 42683.09 88888.00 2024-05-19 11:21:03.000 140 21594.50 375.07 42683.06 88888.00 2024-05-19 11:21:04.000 140 21594.46 375.07 42683.07 88888.00 2024-05-19 11:21:05.000 140 21594.45 375.09 42683.08 47934.89 2024-05-19 11:21:06.000 140 21594.41 375.08 42683.05 88888.00 2024-05-19 11:21:07.000 140 21594.37 375.04 42683.00 88888.00 2024-05-19 11:21:08.000 140 21594.37 374.98 42682.98 88888.00 2024-05-19 11:21:09.000 140 21594.38 374.95 42683.00 88888.00 2024-05-19 11:21:10.000 140 21594.40 374.92 42683.02 47935.16 2024-05-19 11:21:11.000 140 21594.42 374.86 42683.02 88888.00 2024-05-19 11:21:12.000 140 21594.45 374.81 42683.00 88888.00 2024-05-19 11:21:13.000 140 21594.49 374.84 42682.99 88888.00 2024-05-19 11:21:14.000 140 21594.57 374.88 42683.00 88888.00 2024-05-19 11:21:15.000 140 21594.65 374.88 42683.04 47935.39 2024-05-19 11:21:16.000 140 21594.68 374.86 42683.06 88888.00 2024-05-19 11:21:17.000 140 21594.66 374.84 42683.01 88888.00 2024-05-19 11:21:18.000 140 21594.67 374.81 42682.95 88888.00 2024-05-19 11:21:19.000 140 21594.73 374.78 42682.96 88888.00 2024-05-19 11:21:20.000 140 21594.81 374.76 42682.98 47935.64 2024-05-19 11:21:21.000 140 21594.84 374.79 42682.95 88888.00 2024-05-19 11:21:22.000 140 21594.81 374.84 42682.94 88888.00 2024-05-19 11:21:23.000 140 21594.78 374.87 42682.97 88888.00 2024-05-19 11:21:24.000 140 21594.78 374.84 42683.03 88888.00 2024-05-19 11:21:25.000 140 21594.76 374.78 42683.06 47935.44 2024-05-19 11:21:26.000 140 21594.74 374.78 42683.06 88888.00 2024-05-19 11:21:27.000 140 21594.75 374.86 42683.04 88888.00 2024-05-19 11:21:28.000 140 21594.73 374.91 42683.00 88888.00 2024-05-19 11:21:29.000 140 21594.68 374.87 42682.95 88888.00 2024-05-19 11:21:30.000 140 21594.64 374.80 42682.89 47935.63 2024-05-19 11:21:31.000 140 21594.63 374.76 42682.87 88888.00 2024-05-19 11:21:32.000 140 21594.66 374.76 42682.90 88888.00 2024-05-19 11:21:33.000 140 21594.68 374.77 42682.96 88888.00 2024-05-19 11:21:34.000 140 21594.66 374.74 42682.96 88888.00 2024-05-19 11:21:35.000 140 21594.67 374.74 42682.93 47935.24 2024-05-19 11:21:36.000 140 21594.71 374.80 42682.91 88888.00 2024-05-19 11:21:37.000 140 21594.73 374.82 42682.91 88888.00 2024-05-19 11:21:38.000 140 21594.74 374.78 42682.91 88888.00 2024-05-19 11:21:39.000 140 21594.75 374.75 42682.88 88888.00 2024-05-19 11:21:40.000 140 21594.80 374.79 42682.85 47935.40 2024-05-19 11:21:41.000 140 21594.84 374.81 42682.86 88888.00 2024-05-19 11:21:42.000 140 21594.85 374.77 42682.88 88888.00 2024-05-19 11:21:43.000 140 21594.85 374.72 42682.90 88888.00 2024-05-19 11:21:44.000 140 21594.88 374.69 42682.91 88888.00 2024-05-19 11:21:45.000 140 21594.88 374.70 42682.88 47935.48 2024-05-19 11:21:46.000 140 21594.87 374.72 42682.86 88888.00 2024-05-19 11:21:47.000 140 21594.88 374.70 42682.86 88888.00 2024-05-19 11:21:48.000 140 21594.91 374.65 42682.90 88888.00 2024-05-19 11:21:49.000 140 21594.91 374.64 42682.92 88888.00 2024-05-19 11:21:50.000 140 21594.85 374.69 42682.90 47935.24 2024-05-19 11:21:51.000 140 21594.81 374.73 42682.90 88888.00 2024-05-19 11:21:52.000 140 21594.80 374.67 42682.91 88888.00 2024-05-19 11:21:53.000 140 21594.81 374.61 42682.89 88888.00 2024-05-19 11:21:54.000 140 21594.81 374.58 42682.87 88888.00 2024-05-19 11:21:55.000 140 21594.81 374.58 42682.86 47935.37 2024-05-19 11:21:56.000 140 21594.85 374.59 42682.84 88888.00 2024-05-19 11:21:57.000 140 21594.87 374.59 42682.83 88888.00 2024-05-19 11:21:58.000 140 21594.89 374.54 42682.83 88888.00 2024-05-19 11:21:59.000 140 21594.94 374.49 42682.85 88888.00 2024-05-19 11:22:00.000 140 21595.02 374.48 42682.86 47935.28 2024-05-19 11:22:01.000 140 21595.05 374.45 42682.81 88888.00 2024-05-19 11:22:02.000 140 21595.07 374.39 42682.77 88888.00 2024-05-19 11:22:03.000 140 21595.13 374.36 42682.77 88888.00 2024-05-19 11:22:04.000 140 21595.23 374.35 42682.77 88888.00 2024-05-19 11:22:05.000 140 21595.32 374.33 42682.76 47935.27 2024-05-19 11:22:06.000 140 21595.38 374.33 42682.76 88888.00 2024-05-19 11:22:07.000 140 21595.40 374.35 42682.77 88888.00 2024-05-19 11:22:08.000 140 21595.39 374.35 42682.78 88888.00 2024-05-19 11:22:09.000 140 21595.37 374.30 42682.75 88888.00 2024-05-19 11:22:10.000 140 21595.33 374.24 42682.69 47935.55 2024-05-19 11:22:11.000 140 21595.27 374.28 42682.65 88888.00 2024-05-19 11:22:12.000 140 21595.25 374.36 42682.65 88888.00 2024-05-19 11:22:13.000 140 21595.24 374.41 42682.69 88888.00 2024-05-19 11:22:14.000 140 21595.21 374.42 42682.71 88888.00 2024-05-19 11:22:15.000 140 21595.15 374.44 42682.71 47935.37 2024-05-19 11:22:16.000 140 21595.12 374.46 42682.71 88888.00 2024-05-19 11:22:17.000 140 21595.08 374.48 42682.70 88888.00 2024-05-19 11:22:18.000 140 21595.02 374.45 42682.66 88888.00 2024-05-19 11:22:19.000 140 21594.94 374.39 42682.63 88888.00 2024-05-19 11:22:20.000 140 21594.87 374.31 42682.62 47935.07 2024-05-19 11:22:21.000 140 21594.82 374.27 42682.61 88888.00 2024-05-19 11:22:22.000 140 21594.83 374.25 42682.61 88888.00 2024-05-19 11:22:23.000 140 21594.88 374.26 42682.62 88888.00 2024-05-19 11:22:24.000 140 21594.95 374.31 42682.62 88888.00 2024-05-19 11:22:25.000 140 21595.03 374.33 42682.61 47935.12 2024-05-19 11:22:26.000 140 21595.08 374.31 42682.61 88888.00 2024-05-19 11:22:27.000 140 21595.07 374.27 42682.57 88888.00 2024-05-19 11:22:28.000 140 21595.06 374.24 42682.54 88888.00 2024-05-19 11:22:29.000 140 21595.09 374.21 42682.57 88888.00 2024-05-19 11:22:30.000 140 21595.18 374.19 42682.63 47935.00 2024-05-19 11:22:31.000 140 21595.26 374.19 42682.66 88888.00 2024-05-19 11:22:32.000 140 21595.29 374.22 42682.66 88888.00 2024-05-19 11:22:33.000 140 21595.29 374.27 42682.67 88888.00 2024-05-19 11:22:34.000 140 21595.27 374.27 42682.65 88888.00 2024-05-19 11:22:35.000 140 21595.27 374.20 42682.59 47935.34 2024-05-19 11:22:36.000 140 21595.28 374.16 42682.55 88888.00 2024-05-19 11:22:37.000 140 21595.27 374.17 42682.52 88888.00 2024-05-19 11:22:38.000 140 21595.24 374.18 42682.50 88888.00 2024-05-19 11:22:39.000 140 21595.25 374.23 42682.52 88888.00 2024-05-19 11:22:40.000 140 21595.28 374.27 42682.57 47935.33 2024-05-19 11:22:41.000 140 21595.27 374.30 42682.63 88888.00 2024-05-19 11:22:42.000 140 21595.26 374.30 42682.66 88888.00 2024-05-19 11:22:43.000 140 21595.24 374.24 42682.66 88888.00 2024-05-19 11:22:44.000 140 21595.22 374.19 42682.63 88888.00 2024-05-19 11:22:45.000 140 21595.23 374.19 42682.62 47935.16 2024-05-19 11:22:46.000 140 21595.20 374.21 42682.61 88888.00 2024-05-19 11:22:47.000 140 21595.17 374.20 42682.64 88888.00 2024-05-19 11:22:48.000 140 21595.15 374.18 42682.62 88888.00 2024-05-19 11:22:49.000 140 21595.12 374.18 42682.56 88888.00 2024-05-19 11:22:50.000 140 21595.13 374.23 42682.56 47935.27 2024-05-19 11:22:51.000 140 21595.19 374.23 42682.59 88888.00 2024-05-19 11:22:52.000 140 21595.23 374.19 42682.59 88888.00 2024-05-19 11:22:53.000 140 21595.21 374.15 42682.56 88888.00 2024-05-19 11:22:54.000 140 21595.25 374.14 42682.54 88888.00 2024-05-19 11:22:55.000 140 21595.35 374.12 42682.53 47934.40 2024-05-19 11:22:56.000 140 21595.42 374.11 42682.50 88888.00 2024-05-19 11:22:57.000 140 21595.38 374.11 42682.48 88888.00 2024-05-19 11:22:58.000 140 21595.30 374.12 42682.49 88888.00 2024-05-19 11:22:59.000 140 21595.26 374.13 42682.51 88888.00 2024-05-19 11:23:00.000 140 21595.26 374.09 42682.52 47935.09 2024-05-19 11:23:01.000 140 21595.25 374.05 42682.50 88888.00 2024-05-19 11:23:02.000 140 21595.24 374.04 42682.48 88888.00 2024-05-19 11:23:03.000 140 21595.23 374.05 42682.46 88888.00 2024-05-19 11:23:04.000 140 21595.20 374.07 42682.45 88888.00 2024-05-19 11:23:05.000 140 21595.17 374.06 42682.49 47935.18 2024-05-19 11:23:06.000 140 21595.19 374.07 42682.54 88888.00 2024-05-19 11:23:07.000 140 21595.24 374.11 42682.54 88888.00 2024-05-19 11:23:08.000 140 21595.24 374.17 42682.50 88888.00 2024-05-19 11:23:09.000 140 21595.22 374.18 42682.48 88888.00 2024-05-19 11:23:10.000 140 21595.24 374.12 42682.47 47935.11 2024-05-19 11:23:11.000 140 21595.30 374.02 42682.47 88888.00 2024-05-19 11:23:12.000 140 21595.37 374.03 42682.48 88888.00 2024-05-19 11:23:13.000 140 21595.40 374.10 42682.48 88888.00 2024-05-19 11:23:14.000 140 21595.37 374.13 42682.48 88888.00 2024-05-19 11:23:15.000 140 21595.36 374.16 42682.48 47935.30 2024-05-19 11:23:16.000 140 21595.39 374.19 42682.48 88888.00 2024-05-19 11:23:17.000 140 21595.40 374.20 42682.47 88888.00 2024-05-19 11:23:18.000 140 21595.39 374.17 42682.48 88888.00 2024-05-19 11:23:19.000 140 21595.34 374.13 42682.51 88888.00 2024-05-19 11:23:20.000 140 21595.26 374.17 42682.54 47934.62 2024-05-19 11:23:21.000 140 21595.19 374.26 42682.52 88888.00 2024-05-19 11:23:22.000 140 21595.15 374.32 42682.48 88888.00 2024-05-19 11:23:23.000 140 21595.10 374.33 42682.49 88888.00 2024-05-19 11:23:24.000 140 21595.06 374.34 42682.51 88888.00 2024-05-19 11:23:25.000 140 21595.02 374.32 42682.52 47934.27 2024-05-19 11:23:26.000 140 21595.01 374.30 42682.54 88888.00 2024-05-19 11:23:27.000 140 21595.03 374.28 42682.56 88888.00 2024-05-19 11:23:28.000 140 21595.06 374.28 42682.55 88888.00 2024-05-19 11:23:29.000 140 21595.08 374.35 42682.56 88888.00 2024-05-19 11:23:30.000 140 21595.11 374.39 42682.58 47934.34 2024-05-19 11:23:31.000 140 21595.16 374.34 42682.59 88888.00 2024-05-19 11:23:32.000 140 21595.20 374.28 42682.58 88888.00 2024-05-19 11:23:33.000 140 21595.23 374.24 42682.54 88888.00 2024-05-19 11:23:34.000 140 21595.20 374.22 42682.49 88888.00 2024-05-19 11:23:35.000 140 21595.15 374.25 42682.49 47935.19 2024-05-19 11:23:36.000 140 21595.16 374.31 42682.53 88888.00 2024-05-19 11:23:37.000 140 21595.22 374.33 42682.59 88888.00 2024-05-19 11:23:38.000 140 21595.25 374.31 42682.59 88888.00 2024-05-19 11:23:39.000 140 21595.24 374.29 42682.55 88888.00 2024-05-19 11:23:40.000 140 21595.25 374.30 42682.54 47934.46 2024-05-19 11:23:41.000 140 21595.27 374.31 42682.54 88888.00 2024-05-19 11:23:42.000 140 21595.28 374.30 42682.50 88888.00 2024-05-19 11:23:43.000 140 21595.25 374.29 42682.48 88888.00 2024-05-19 11:23:44.000 140 21595.21 374.29 42682.48 88888.00 2024-05-19 11:23:45.000 140 21595.20 374.32 42682.50 47934.98 2024-05-19 11:23:46.000 140 21595.22 374.34 42682.54 88888.00 2024-05-19 11:23:47.000 140 21595.23 374.35 42682.59 88888.00 2024-05-19 11:23:48.000 140 21595.22 374.35 42682.63 88888.00 2024-05-19 11:23:49.000 140 21595.19 374.33 42682.64 88888.00 2024-05-19 11:23:50.000 140 21595.17 374.31 42682.60 47934.34 2024-05-19 11:23:51.000 140 21595.19 374.31 42682.57 88888.00 2024-05-19 11:23:52.000 140 21595.22 374.34 42682.55 88888.00 2024-05-19 11:23:53.000 140 21595.23 374.35 42682.52 88888.00 2024-05-19 11:23:54.000 140 21595.26 374.37 42682.53 88888.00 2024-05-19 11:23:55.000 140 21595.32 374.38 42682.56 47934.58 2024-05-19 11:23:56.000 140 21595.36 374.32 42682.58 88888.00 2024-05-19 11:23:57.000 140 21595.37 374.23 42682.55 88888.00 2024-05-19 11:23:58.000 140 21595.41 374.15 42682.49 88888.00 2024-05-19 11:23:59.000 140 21595.44 374.10 42682.47 88888.00 2024-05-19 11:24:00.000 140 21595.45 374.09 42682.47 99999.00 2024-05-19 11:24:01.000 140 21595.49 374.10 42682.47 99999.00 2024-05-19 11:24:02.000 140 21595.54 374.13 42682.50 99999.00 2024-05-19 11:24:03.000 140 21595.56 374.16 42682.51 99999.00 2024-05-19 11:24:04.000 140 21595.57 374.20 42682.50 99999.00 2024-05-19 11:24:05.000 140 21595.61 374.22 42682.48 47935.17 2024-05-19 11:24:06.000 140 21595.61 374.21 42682.45 88888.00 2024-05-19 11:24:07.000 140 21595.55 374.20 42682.44 88888.00 2024-05-19 11:24:08.000 140 21595.53 374.22 42682.46 88888.00 2024-05-19 11:24:09.000 140 21595.55 374.21 42682.48 88888.00 2024-05-19 11:24:10.000 140 21595.53 374.17 42682.51 47934.43 2024-05-19 11:24:11.000 140 21595.46 374.18 42682.53 88888.00 2024-05-19 11:24:12.000 140 21595.37 374.25 42682.51 88888.00 2024-05-19 11:24:13.000 140 21595.31 374.28 42682.47 88888.00 2024-05-19 11:24:14.000 140 21595.26 374.25 42682.45 88888.00 2024-05-19 11:24:15.000 140 21595.28 374.19 42682.45 47935.09 2024-05-19 11:24:16.000 140 21595.32 374.17 42682.47 88888.00 2024-05-19 11:24:17.000 140 21595.32 374.15 42682.47 88888.00 2024-05-19 11:24:18.000 140 21595.28 374.15 42682.44 88888.00 2024-05-19 11:24:19.000 140 21595.28 374.18 42682.44 88888.00 2024-05-19 11:24:20.000 140 21595.32 374.17 42682.45 47934.99 2024-05-19 11:24:21.000 140 21595.40 374.12 42682.44 88888.00 2024-05-19 11:24:22.000 140 21595.48 374.11 42682.39 88888.00 2024-05-19 11:24:23.000 140 21595.48 374.12 42682.38 88888.00 2024-05-19 11:24:24.000 140 21595.46 374.12 42682.41 88888.00 2024-05-19 11:24:25.000 140 21595.48 374.10 42682.41 99999.00 2024-05-19 11:24:26.000 140 21595.49 374.04 42682.38 99999.00 2024-05-19 11:24:27.000 140 21595.49 374.01 42682.36 99999.00 2024-05-19 11:24:28.000 140 21595.50 374.02 42682.38 99999.00 2024-05-19 11:24:29.000 140 21595.51 374.05 42682.41 99999.00 2024-05-19 11:24:30.000 140 21595.50 374.06 42682.40 47934.58 2024-05-19 11:24:31.000 140 21595.46 374.04 42682.37 88888.00 2024-05-19 11:24:32.000 140 21595.40 374.02 42682.34 88888.00 2024-05-19 11:24:33.000 140 21595.36 374.00 42682.34 88888.00 2024-05-19 11:24:34.000 140 21595.35 373.96 42682.36 88888.00 2024-05-19 11:24:35.000 140 21595.35 373.95 42682.38 47935.17 2024-05-19 11:24:36.000 140 21595.32 374.01 42682.39 88888.00 2024-05-19 11:24:37.000 140 21595.26 374.06 42682.38 88888.00 2024-05-19 11:24:38.000 140 21595.22 374.06 42682.38 88888.00 2024-05-19 11:24:39.000 140 21595.25 374.03 42682.38 88888.00 2024-05-19 11:24:40.000 140 21595.29 374.01 42682.35 47934.24 2024-05-19 11:24:41.000 140 21595.32 374.00 42682.34 88888.00 2024-05-19 11:24:42.000 140 21595.35 374.00 42682.35 88888.00 2024-05-19 11:24:43.000 140 21595.39 374.00 42682.33 88888.00 2024-05-19 11:24:44.000 140 21595.42 373.98 42682.29 88888.00 2024-05-19 11:24:45.000 140 21595.44 373.96 42682.27 47935.11 2024-05-19 11:24:46.000 140 21595.47 373.96 42682.27 88888.00 2024-05-19 11:24:47.000 140 21595.50 373.94 42682.29 88888.00 2024-05-19 11:24:48.000 140 21595.54 373.91 42682.27 88888.00 2024-05-19 11:24:49.000 140 21595.59 373.88 42682.22 88888.00 2024-05-19 11:24:50.000 140 21595.61 373.86 42682.21 47934.96 2024-05-19 11:24:51.000 140 21595.62 373.87 42682.21 88888.00 2024-05-19 11:24:52.000 140 21595.66 373.89 42682.19 88888.00 2024-05-19 11:24:53.000 140 21595.70 373.89 42682.18 88888.00 2024-05-19 11:24:54.000 140 21595.69 373.90 42682.21 88888.00 2024-05-19 11:24:55.000 140 21595.66 373.91 42682.28 47935.00 2024-05-19 11:24:56.000 140 21595.59 373.90 42682.29 88888.00 2024-05-19 11:24:57.000 140 21595.50 373.88 42682.26 88888.00 2024-05-19 11:24:58.000 140 21595.44 373.90 42682.26 88888.00 2024-05-19 11:24:59.000 140 21595.43 373.93 42682.27 88888.00 2024-05-19 11:25:00.000 140 21595.40 373.94 42682.28 47934.91 2024-05-19 11:25:01.000 140 21595.29 373.94 42682.31 88888.00 2024-05-19 11:25:02.000 140 21595.19 373.92 42682.31 88888.00 2024-05-19 11:25:03.000 140 21595.18 373.92 42682.28 88888.00 2024-05-19 11:25:04.000 140 21595.22 373.91 42682.25 88888.00 2024-05-19 11:25:05.000 140 21595.23 373.87 42682.23 47935.22 2024-05-19 11:25:06.000 140 21595.22 373.85 42682.22 88888.00 2024-05-19 11:25:07.000 140 21595.23 373.82 42682.20 88888.00 2024-05-19 11:25:08.000 140 21595.28 373.76 42682.19 88888.00 2024-05-19 11:25:09.000 140 21595.37 373.74 42682.26 88888.00 2024-05-19 11:25:10.000 140 21595.48 373.78 42682.31 47934.88 2024-05-19 11:25:11.000 140 21595.60 373.78 42682.27 88888.00 2024-05-19 11:25:12.000 140 21595.67 373.75 42682.21 88888.00 2024-05-19 11:25:13.000 140 21595.71 373.73 42682.19 88888.00 2024-05-19 11:25:14.000 140 21595.75 373.75 42682.20 88888.00 2024-05-19 11:25:15.000 140 21595.80 373.79 42682.19 47934.95 2024-05-19 11:25:16.000 140 21595.84 373.83 42682.19 88888.00 2024-05-19 11:25:17.000 140 21595.84 373.87 42682.18 88888.00 2024-05-19 11:25:18.000 140 21595.82 373.89 42682.18 88888.00 2024-05-19 11:25:19.000 140 21595.80 373.89 42682.19 88888.00 2024-05-19 11:25:20.000 140 21595.78 373.87 42682.22 47934.20 2024-05-19 11:25:21.000 140 21595.76 373.83 42682.21 88888.00 2024-05-19 11:25:22.000 140 21595.69 373.81 42682.19 88888.00 2024-05-19 11:25:23.000 140 21595.57 373.83 42682.19 88888.00 2024-05-19 11:25:24.000 140 21595.47 373.88 42682.21 88888.00 2024-05-19 11:25:25.000 140 21595.39 373.95 42682.23 47935.17 2024-05-19 11:25:26.000 140 21595.34 373.99 42682.26 88888.00 2024-05-19 11:25:27.000 140 21595.32 373.99 42682.27 88888.00 2024-05-19 11:25:28.000 140 21595.30 373.95 42682.28 88888.00 2024-05-19 11:25:29.000 140 21595.23 373.89 42682.27 88888.00 2024-05-19 11:25:30.000 140 21595.16 373.85 42682.23 47934.83 2024-05-19 11:25:31.000 140 21595.16 373.84 42682.21 88888.00 2024-05-19 11:25:32.000 140 21595.25 373.80 42682.18 88888.00 2024-05-19 11:25:33.000 140 21595.35 373.74 42682.18 88888.00 2024-05-19 11:25:34.000 140 21595.41 373.74 42682.21 88888.00 2024-05-19 11:25:35.000 140 21595.47 373.78 42682.19 47934.72 2024-05-19 11:25:36.000 140 21595.54 373.78 42682.13 88888.00 2024-05-19 11:25:37.000 140 21595.60 373.73 42682.07 88888.00 2024-05-19 11:25:38.000 140 21595.64 373.70 42682.06 88888.00 2024-05-19 11:25:39.000 140 21595.66 373.69 42682.04 88888.00 2024-05-19 11:25:40.000 140 21595.69 373.66 42681.97 47934.95 2024-05-19 11:25:41.000 140 21595.74 373.67 42681.95 88888.00 2024-05-19 11:25:42.000 140 21595.80 373.70 42682.01 88888.00 2024-05-19 11:25:43.000 140 21595.83 373.68 42682.04 88888.00 2024-05-19 11:25:44.000 140 21595.85 373.66 42682.05 88888.00 2024-05-19 11:25:45.000 140 21595.83 373.65 42682.06 47935.18 2024-05-19 11:25:46.000 140 21595.75 373.62 42682.06 88888.00 2024-05-19 11:25:47.000 140 21595.70 373.60 42682.04 88888.00 2024-05-19 11:25:48.000 140 21595.70 373.60 42682.05 88888.00 2024-05-19 11:25:49.000 140 21595.70 373.59 42682.11 88888.00 2024-05-19 11:25:50.000 140 21595.67 373.62 42682.16 47934.52 2024-05-19 11:25:51.000 140 21595.61 373.70 42682.19 88888.00 2024-05-19 11:25:52.000 140 21595.57 373.78 42682.21 88888.00 2024-05-19 11:25:53.000 140 21595.52 373.81 42682.21 88888.00 2024-05-19 11:25:54.000 140 21595.46 373.79 42682.22 88888.00 2024-05-19 11:25:55.000 140 21595.38 373.71 42682.21 47934.29 2024-05-19 11:25:56.000 140 21595.35 373.64 42682.17 88888.00 2024-05-19 11:25:57.000 140 21595.37 373.62 42682.13 88888.00 2024-05-19 11:25:58.000 140 21595.38 373.63 42682.12 88888.00 2024-05-19 11:25:59.000 140 21595.38 373.62 42682.12 88888.00 2024-05-19 11:26:00.000 140 21595.38 373.61 42682.12 47934.96 2024-05-19 11:26:01.000 140 21595.41 373.65 42682.13 88888.00 2024-05-19 11:26:02.000 140 21595.45 373.66 42682.12 88888.00 2024-05-19 11:26:03.000 140 21595.52 373.58 42682.10 88888.00 2024-05-19 11:26:04.000 140 21595.58 373.49 42682.08 88888.00 2024-05-19 11:26:05.000 140 21595.63 373.48 42682.07 47934.56 2024-05-19 11:26:06.000 140 21595.69 373.54 42682.04 88888.00 2024-05-19 11:26:07.000 140 21595.74 373.61 42682.01 88888.00 2024-05-19 11:26:08.000 140 21595.75 373.62 42681.99 88888.00 2024-05-19 11:26:09.000 140 21595.78 373.58 42681.98 88888.00 2024-05-19 11:26:10.000 140 21595.85 373.53 42681.98 47935.04 2024-05-19 11:26:11.000 140 21595.90 373.51 42682.00 88888.00 2024-05-19 11:26:12.000 140 21595.90 373.49 42682.02 88888.00 2024-05-19 11:26:13.000 140 21595.85 373.47 42682.01 88888.00 2024-05-19 11:26:14.000 140 21595.80 373.47 42682.01 88888.00 2024-05-19 11:26:15.000 140 21595.75 373.50 42682.04 47934.98 2024-05-19 11:26:16.000 140 21595.71 373.52 42682.07 88888.00 2024-05-19 11:26:17.000 140 21595.65 373.55 42682.06 88888.00 2024-05-19 11:26:18.000 140 21595.64 373.59 42682.07 88888.00 2024-05-19 11:26:19.000 140 21595.66 373.57 42682.09 88888.00 2024-05-19 11:26:20.000 140 21595.63 373.50 42682.07 47935.02 2024-05-19 11:26:21.000 140 21595.57 373.48 42682.05 88888.00 2024-05-19 11:26:22.000 140 21595.55 373.54 42682.05 88888.00 2024-05-19 11:26:23.000 140 21595.55 373.61 42682.05 88888.00 2024-05-19 11:26:24.000 140 21595.54 373.65 42682.06 88888.00 2024-05-19 11:26:25.000 140 21595.55 373.63 42682.10 47934.12 2024-05-19 11:26:26.000 140 21595.59 373.63 42682.15 88888.00 2024-05-19 11:26:27.000 140 21595.62 373.64 42682.17 88888.00 2024-05-19 11:26:28.000 140 21595.62 373.64 42682.12 88888.00 2024-05-19 11:26:29.000 140 21595.62 373.64 42682.05 88888.00 2024-05-19 11:26:30.000 140 21595.67 373.64 42682.02 47934.97 2024-05-19 11:26:31.000 140 21595.73 373.59 42682.02 88888.00 2024-05-19 11:26:32.000 140 21595.77 373.54 42682.03 88888.00 2024-05-19 11:26:33.000 140 21595.80 373.53 42682.02 88888.00 2024-05-19 11:26:34.000 140 21595.85 373.56 42682.02 88888.00 2024-05-19 11:26:35.000 140 21595.89 373.52 42682.02 47934.83 2024-05-19 11:26:36.000 140 21595.88 373.46 42681.98 88888.00 2024-05-19 11:26:37.000 140 21595.87 373.44 42681.93 88888.00 2024-05-19 11:26:38.000 140 21595.90 373.45 42681.89 88888.00 2024-05-19 11:26:39.000 140 21595.93 373.46 42681.91 88888.00 2024-05-19 11:26:40.000 140 21595.94 373.49 42681.96 47935.16 2024-05-19 11:26:41.000 140 21595.94 373.49 42682.00 88888.00 2024-05-19 11:26:42.000 140 21595.96 373.47 42682.04 88888.00 2024-05-19 11:26:43.000 140 21595.93 373.48 42682.05 88888.00 2024-05-19 11:26:44.000 140 21595.83 373.52 42682.05 88888.00 2024-05-19 11:26:45.000 140 21595.73 373.50 42682.04 47935.01 2024-05-19 11:26:46.000 140 21595.68 373.44 42682.05 88888.00 2024-05-19 11:26:47.000 140 21595.67 373.42 42682.06 88888.00 2024-05-19 11:26:48.000 140 21595.65 373.44 42682.06 88888.00 2024-05-19 11:26:49.000 140 21595.63 373.48 42682.04 88888.00 2024-05-19 11:26:50.000 140 21595.62 373.53 42682.04 47934.44 2024-05-19 11:26:51.000 140 21595.61 373.54 42682.06 88888.00 2024-05-19 11:26:52.000 140 21595.60 373.52 42682.01 88888.00 2024-05-19 11:26:53.000 140 21595.60 373.51 42681.93 88888.00 2024-05-19 11:26:54.000 140 21595.64 373.55 42681.93 88888.00 2024-05-19 11:26:55.000 140 21595.70 373.60 42681.99 47934.74 2024-05-19 11:26:56.000 140 21595.78 373.63 42682.04 88888.00 2024-05-19 11:26:57.000 140 21595.78 373.65 42682.04 88888.00 2024-05-19 11:26:58.000 140 21595.77 373.63 42682.02 88888.00 2024-05-19 11:26:59.000 140 21595.80 373.56 42681.95 88888.00 2024-05-19 11:27:00.000 140 21595.85 373.49 42681.90 47935.02 2024-05-19 11:27:01.000 140 21595.85 373.47 42681.92 88888.00 2024-05-19 11:27:02.000 140 21595.84 373.48 42681.94 88888.00 2024-05-19 11:27:03.000 140 21595.90 373.49 42681.93 88888.00 2024-05-19 11:27:04.000 140 21595.91 373.50 42681.94 88888.00 2024-05-19 11:27:05.000 140 21595.85 373.51 42681.97 47934.90 2024-05-19 11:27:06.000 140 21595.79 373.52 42681.97 88888.00 2024-05-19 11:27:07.000 140 21595.81 373.54 42681.93 88888.00 2024-05-19 11:27:08.000 140 21595.84 373.56 42681.89 88888.00 2024-05-19 11:27:09.000 140 21595.81 373.56 42681.89 88888.00 2024-05-19 11:27:10.000 140 21595.77 373.54 42681.92 47934.93 2024-05-19 11:27:11.000 140 21595.74 373.52 42681.93 88888.00 2024-05-19 11:27:12.000 140 21595.73 373.50 42681.89 88888.00 2024-05-19 11:27:13.000 140 21595.73 373.48 42681.87 88888.00 2024-05-19 11:27:14.000 140 21595.69 373.47 42681.88 88888.00 2024-05-19 11:27:15.000 140 21595.63 373.46 42681.89 47934.90 2024-05-19 11:27:16.000 140 21595.63 373.43 42681.89 88888.00 2024-05-19 11:27:17.000 140 21595.65 373.37 42681.89 88888.00 2024-05-19 11:27:18.000 140 21595.64 373.34 42681.89 88888.00 2024-05-19 11:27:19.000 140 21595.62 373.34 42681.88 88888.00 2024-05-19 11:27:20.000 140 21595.67 373.34 42681.87 47934.82 2024-05-19 11:27:21.000 140 21595.74 373.32 42681.88 88888.00 2024-05-19 11:27:22.000 140 21595.79 373.31 42681.89 88888.00 2024-05-19 11:27:23.000 140 21595.83 373.31 42681.91 88888.00 2024-05-19 11:27:24.000 140 21595.87 373.29 42681.92 88888.00 2024-05-19 11:27:25.000 140 21595.87 373.27 42681.88 47934.93 2024-05-19 11:27:26.000 140 21595.83 373.28 42681.82 88888.00 2024-05-19 11:27:27.000 140 21595.83 373.32 42681.81 88888.00 2024-05-19 11:27:28.000 140 21595.84 373.34 42681.82 88888.00 2024-05-19 11:27:29.000 140 21595.86 373.34 42681.83 88888.00 2024-05-19 11:27:30.000 140 21595.86 373.35 42681.81 47935.21 2024-05-19 11:27:31.000 140 21595.84 373.38 42681.78 88888.00 2024-05-19 11:27:32.000 140 21595.84 373.40 42681.77 88888.00 2024-05-19 11:27:33.000 140 21595.86 373.38 42681.78 88888.00 2024-05-19 11:27:34.000 140 21595.85 373.33 42681.80 88888.00 2024-05-19 11:27:35.000 140 21595.84 373.31 42681.82 47934.64 2024-05-19 11:27:36.000 140 21595.86 373.31 42681.82 88888.00 2024-05-19 11:27:37.000 140 21595.87 373.31 42681.82 88888.00 2024-05-19 11:27:38.000 140 21595.86 373.33 42681.86 88888.00 2024-05-19 11:27:39.000 140 21595.86 373.36 42681.91 88888.00 2024-05-19 11:27:40.000 140 21595.88 373.38 42681.93 47934.24 2024-05-19 11:27:41.000 140 21595.89 373.38 42681.94 88888.00 2024-05-19 11:27:42.000 140 21595.89 373.37 42681.96 88888.00 2024-05-19 11:27:43.000 140 21595.89 373.37 42681.97 88888.00 2024-05-19 11:27:44.000 140 21595.91 373.35 42681.94 88888.00 2024-05-19 11:27:45.000 140 21595.94 373.31 42681.90 47934.90 2024-05-19 11:27:46.000 140 21595.96 373.29 42681.88 88888.00 2024-05-19 11:27:47.000 140 21595.96 373.29 42681.88 88888.00 2024-05-19 11:27:48.000 140 21595.97 373.28 42681.86 88888.00 2024-05-19 11:27:49.000 140 21595.98 373.25 42681.86 88888.00 2024-05-19 11:27:50.000 140 21595.97 373.24 42681.89 47934.17 2024-05-19 11:27:51.000 140 21595.98 373.25 42681.93 88888.00 2024-05-19 11:27:52.000 140 21596.03 373.25 42681.91 88888.00 2024-05-19 11:27:53.000 140 21596.10 373.23 42681.88 88888.00 2024-05-19 11:27:54.000 140 21596.13 373.26 42681.86 88888.00 2024-05-19 11:27:55.000 140 21596.10 373.34 42681.85 47934.77 2024-05-19 11:27:56.000 140 21596.03 373.35 42681.84 88888.00 2024-05-19 11:27:57.000 140 21595.99 373.29 42681.81 88888.00 2024-05-19 11:27:58.000 140 21595.97 373.24 42681.79 88888.00 2024-05-19 11:27:59.000 140 21595.95 373.22 42681.78 88888.00 2024-05-19 11:28:00.000 140 21595.92 373.24 42681.79 47934.60 2024-05-19 11:28:01.000 140 21595.89 373.29 42681.81 88888.00 2024-05-19 11:28:02.000 140 21595.87 373.32 42681.83 88888.00 2024-05-19 11:28:03.000 140 21595.89 373.33 42681.82 88888.00 2024-05-19 11:28:04.000 140 21595.93 373.35 42681.82 88888.00 2024-05-19 11:28:05.000 140 21595.92 373.39 42681.85 47935.04 2024-05-19 11:28:06.000 140 21595.89 373.42 42681.88 88888.00 2024-05-19 11:28:07.000 140 21595.85 373.40 42681.86 88888.00 2024-05-19 11:28:08.000 140 21595.83 373.35 42681.82 88888.00 2024-05-19 11:28:09.000 140 21595.84 373.27 42681.79 88888.00 2024-05-19 11:28:10.000 140 21595.91 373.25 42681.79 47934.81 2024-05-19 11:28:11.000 140 21595.96 373.30 42681.80 88888.00 2024-05-19 11:28:12.000 140 21595.97 373.36 42681.83 88888.00 2024-05-19 11:28:13.000 140 21596.00 373.35 42681.84 88888.00 2024-05-19 11:28:14.000 140 21596.06 373.29 42681.83 88888.00 2024-05-19 11:28:15.000 140 21596.10 373.24 42681.82 47935.14 2024-05-19 11:28:16.000 140 21596.08 373.24 42681.80 88888.00 2024-05-19 11:28:17.000 140 21596.06 373.27 42681.79 88888.00 2024-05-19 11:28:18.000 140 21596.06 373.29 42681.82 88888.00 2024-05-19 11:28:19.000 140 21596.04 373.27 42681.84 88888.00 2024-05-19 11:28:20.000 140 21596.02 373.25 42681.86 47934.95 2024-05-19 11:28:21.000 140 21596.05 373.29 42681.87 88888.00 2024-05-19 11:28:22.000 140 21596.06 373.35 42681.89 88888.00 2024-05-19 11:28:23.000 140 21596.03 373.38 42681.91 88888.00 2024-05-19 11:28:24.000 140 21595.99 373.40 42681.96 88888.00 2024-05-19 11:28:25.000 140 21595.94 373.43 42681.97 47934.27 2024-05-19 11:28:26.000 140 21595.91 373.47 42681.93 88888.00 2024-05-19 11:28:27.000 140 21595.85 373.50 42681.89 88888.00 2024-05-19 11:28:28.000 140 21595.76 373.52 42681.94 88888.00 2024-05-19 11:28:29.000 140 21595.68 373.54 42681.98 88888.00 2024-05-19 11:28:30.000 140 21595.60 373.58 42681.99 47934.87 2024-05-19 11:28:31.000 140 21595.52 373.60 42682.02 88888.00 2024-05-19 11:28:32.000 140 21595.45 373.55 42682.04 88888.00 2024-05-19 11:28:33.000 140 21595.47 373.50 42682.04 88888.00 2024-05-19 11:28:34.000 140 21595.53 373.50 42682.01 88888.00 2024-05-19 11:28:35.000 140 21595.56 373.54 42681.99 47934.02 2024-05-19 11:28:36.000 140 21595.54 373.57 42682.00 88888.00 2024-05-19 11:28:37.000 140 21595.53 373.58 42682.00 88888.00 2024-05-19 11:28:38.000 140 21595.53 373.56 42681.96 88888.00 2024-05-19 11:28:39.000 140 21595.52 373.50 42681.90 88888.00 2024-05-19 11:28:40.000 140 21595.56 373.46 42681.90 47934.08 2024-05-19 11:28:41.000 140 21595.59 373.44 42681.94 88888.00 2024-05-19 11:28:42.000 140 21595.59 373.38 42681.95 88888.00 2024-05-19 11:28:43.000 140 21595.60 373.34 42681.93 88888.00 2024-05-19 11:28:44.000 140 21595.65 373.32 42681.91 88888.00 2024-05-19 11:28:45.000 140 21595.67 373.29 42681.91 47934.89 2024-05-19 11:28:46.000 140 21595.71 373.26 42681.93 88888.00 2024-05-19 11:28:47.000 140 21595.76 373.28 42681.93 88888.00 2024-05-19 11:28:48.000 140 21595.80 373.31 42681.92 88888.00 2024-05-19 11:28:49.000 140 21595.83 373.30 42681.89 88888.00 2024-05-19 11:28:50.000 140 21595.86 373.29 42681.87 47934.02 2024-05-19 11:28:51.000 140 21595.85 373.29 42681.86 88888.00 2024-05-19 11:28:52.000 140 21595.81 373.28 42681.86 88888.00 2024-05-19 11:28:53.000 140 21595.78 373.29 42681.88 88888.00 2024-05-19 11:28:54.000 140 21595.75 373.33 42681.91 88888.00 2024-05-19 11:28:55.000 140 21595.69 373.36 42681.94 47934.75 2024-05-19 11:28:56.000 140 21595.61 373.38 42681.94 88888.00 2024-05-19 11:28:57.000 140 21595.51 373.40 42681.94 88888.00 2024-05-19 11:28:58.000 140 21595.45 373.39 42681.96 88888.00 2024-05-19 11:28:59.000 140 21595.42 373.38 42681.98 88888.00 2024-05-19 11:29:00.000 140 21595.38 373.43 42681.99 47934.56 2024-05-19 11:29:01.000 140 21595.31 373.48 42681.98 88888.00 2024-05-19 11:29:02.000 140 21595.26 373.49 42681.98 88888.00 2024-05-19 11:29:03.000 140 21595.26 373.49 42682.00 88888.00 2024-05-19 11:29:04.000 140 21595.32 373.48 42682.01 88888.00 2024-05-19 11:29:05.000 140 21595.37 373.48 42682.00 47934.11 2024-05-19 11:29:06.000 140 21595.39 373.47 42681.95 88888.00 2024-05-19 11:29:07.000 140 21595.40 373.41 42681.93 88888.00 2024-05-19 11:29:08.000 140 21595.40 373.37 42681.93 88888.00 2024-05-19 11:29:09.000 140 21595.41 373.37 42681.93 88888.00 2024-05-19 11:29:10.000 140 21595.49 373.37 42681.91 47934.71 2024-05-19 11:29:11.000 140 21595.57 373.33 42681.89 88888.00 2024-05-19 11:29:12.000 140 21595.61 373.29 42681.85 88888.00 2024-05-19 11:29:13.000 140 21595.64 373.25 42681.84 88888.00 2024-05-19 11:29:14.000 140 21595.65 373.18 42681.86 88888.00 2024-05-19 11:29:15.000 140 21595.62 373.16 42681.90 47934.94 2024-05-19 11:29:16.000 140 21595.63 373.16 42681.92 88888.00 2024-05-19 11:29:17.000 140 21595.68 373.15 42681.89 88888.00 2024-05-19 11:29:18.000 140 21595.73 373.19 42681.86 88888.00 2024-05-19 11:29:19.000 140 21595.73 373.26 42681.91 88888.00 2024-05-19 11:29:20.000 140 21595.74 373.29 42681.98 47934.78 2024-05-19 11:29:21.000 140 21595.73 373.28 42681.94 88888.00 2024-05-19 11:29:22.000 140 21595.68 373.27 42681.83 88888.00 2024-05-19 11:29:23.000 140 21595.62 373.27 42681.81 88888.00 2024-05-19 11:29:24.000 140 21595.59 373.28 42681.87 88888.00 2024-05-19 11:29:25.000 140 21595.55 373.32 42681.91 47934.74 2024-05-19 11:29:26.000 140 21595.52 373.33 42681.91 88888.00 2024-05-19 11:29:27.000 140 21595.50 373.30 42681.93 88888.00 2024-05-19 11:29:28.000 140 21595.47 373.28 42681.94 88888.00 2024-05-19 11:29:29.000 140 21595.45 373.28 42681.95 88888.00 2024-05-19 11:29:30.000 140 21595.46 373.28 42681.96 99999.00 2024-05-19 11:29:31.000 140 21595.42 373.30 42681.95 99999.00 2024-05-19 11:29:32.000 140 21595.39 373.33 42681.93 99999.00 2024-05-19 11:29:33.000 140 21595.39 373.30 42681.91 99999.00 2024-05-19 11:29:34.000 140 21595.38 373.27 42681.92 99999.00 2024-05-19 11:29:35.000 140 21595.41 373.30 42681.95 47934.61 2024-05-19 11:29:36.000 140 21595.49 373.31 42681.99 88888.00 2024-05-19 11:29:37.000 140 21595.55 373.27 42682.00 88888.00 2024-05-19 11:29:38.000 140 21595.58 373.26 42681.95 88888.00 2024-05-19 11:29:39.000 140 21595.58 373.26 42681.87 88888.00 2024-05-19 11:29:40.000 140 21595.61 373.26 42681.82 47934.74 2024-05-19 11:29:41.000 140 21595.67 373.28 42681.82 88888.00 2024-05-19 11:29:42.000 140 21595.70 373.30 42681.81 88888.00 2024-05-19 11:29:43.000 140 21595.69 373.30 42681.80 88888.00 2024-05-19 11:29:44.000 140 21595.70 373.25 42681.79 88888.00 2024-05-19 11:29:45.000 140 21595.73 373.21 42681.81 47934.62 2024-05-19 11:29:46.000 140 21595.74 373.22 42681.83 88888.00 2024-05-19 11:29:47.000 140 21595.74 373.25 42681.83 88888.00 2024-05-19 11:29:48.000 140 21595.72 373.27 42681.81 88888.00 2024-05-19 11:29:49.000 140 21595.68 373.28 42681.81 88888.00 2024-05-19 11:29:50.000 140 21595.65 373.29 42681.83 47934.77 2024-05-19 11:29:51.000 140 21595.63 373.32 42681.89 88888.00 2024-05-19 11:29:52.000 140 21595.62 373.38 42681.95 88888.00 2024-05-19 11:29:53.000 140 21595.60 373.44 42681.98 88888.00 2024-05-19 11:29:54.000 140 21595.54 373.44 42681.96 88888.00 2024-05-19 11:29:55.000 140 21595.46 373.40 42681.90 47934.82 2024-05-19 11:29:56.000 140 21595.42 373.36 42681.88 88888.00 2024-05-19 11:29:57.000 140 21595.44 373.38 42681.88 88888.00 2024-05-19 11:29:58.000 140 21595.46 373.40 42681.89 88888.00 2024-05-19 11:29:59.000 140 21595.45 373.40 42681.93 88888.00 2024-05-19 11:30:00.000 140 21595.47 373.40 42681.96 47934.63 2024-05-19 11:30:01.000 140 21595.52 373.39 42681.96 88888.00 2024-05-19 11:30:02.000 140 21595.56 373.38 42681.95 88888.00 2024-05-19 11:30:03.000 140 21595.56 373.38 42681.94 88888.00 2024-05-19 11:30:04.000 140 21595.53 373.38 42681.90 88888.00 2024-05-19 11:30:05.000 140 21595.49 373.33 42681.89 99999.00 2024-05-19 11:30:06.000 140 21595.49 373.27 42681.89 99999.00 2024-05-19 11:30:07.000 140 21595.51 373.23 42681.88 99999.00 2024-05-19 11:30:08.000 140 21595.52 373.23 42681.87 99999.00 2024-05-19 11:30:09.000 140 21595.54 373.29 42681.89 99999.00 2024-05-19 11:30:10.000 140 21595.55 373.32 42681.90 47934.64 2024-05-19 11:30:11.000 140 21595.56 373.27 42681.89 88888.00 2024-05-19 11:30:12.000 140 21595.56 373.19 42681.86 88888.00 2024-05-19 11:30:13.000 140 21595.59 373.16 42681.87 88888.00 2024-05-19 11:30:14.000 140 21595.62 373.18 42681.90 88888.00 2024-05-19 11:30:15.000 140 21595.64 373.19 42681.93 47934.50 2024-05-19 11:30:16.000 140 21595.65 373.19 42681.90 88888.00 2024-05-19 11:30:17.000 140 21595.67 373.21 42681.87 88888.00 2024-05-19 11:30:18.000 140 21595.71 373.21 42681.87 88888.00 2024-05-19 11:30:19.000 140 21595.74 373.19 42681.88 88888.00 2024-05-19 11:30:20.000 140 21595.73 373.18 42681.85 47934.61 2024-05-19 11:30:21.000 140 21595.72 373.19 42681.79 88888.00 2024-05-19 11:30:22.000 140 21595.75 373.20 42681.73 88888.00 2024-05-19 11:30:23.000 140 21595.80 373.18 42681.74 88888.00 2024-05-19 11:30:24.000 140 21595.81 373.13 42681.81 88888.00 2024-05-19 11:30:25.000 140 21595.80 373.13 42681.88 47934.18 2024-05-19 11:30:26.000 140 21595.80 373.16 42681.90 88888.00 2024-05-19 11:30:27.000 140 21595.80 373.18 42681.88 88888.00 2024-05-19 11:30:28.000 140 21595.81 373.16 42681.84 88888.00 2024-05-19 11:30:29.000 140 21595.84 373.13 42681.80 88888.00 2024-05-19 11:30:30.000 140 21595.87 373.16 42681.80 47934.73 2024-05-19 11:30:31.000 140 21595.90 373.19 42681.82 88888.00 2024-05-19 11:30:32.000 140 21595.89 373.15 42681.84 88888.00 2024-05-19 11:30:33.000 140 21595.85 373.09 42681.84 88888.00 2024-05-19 11:30:34.000 140 21595.83 373.09 42681.82 88888.00 2024-05-19 11:30:35.000 140 21595.80 373.12 42681.77 47934.47 2024-05-19 11:30:36.000 140 21595.74 373.14 42681.72 88888.00 2024-05-19 11:30:37.000 140 21595.67 373.14 42681.70 88888.00 2024-05-19 11:30:38.000 140 21595.66 373.16 42681.67 88888.00 2024-05-19 11:30:39.000 140 21595.70 373.17 42681.61 88888.00 2024-05-19 11:30:40.000 140 21595.73 373.13 42681.59 47933.91 2024-05-19 11:30:41.000 140 21595.74 373.07 42681.60 88888.00 2024-05-19 11:30:42.000 140 21595.76 373.04 42681.63 88888.00 2024-05-19 11:30:43.000 140 21595.76 373.03 42681.65 88888.00 2024-05-19 11:30:44.000 140 21595.78 373.00 42681.66 88888.00 2024-05-19 11:30:45.000 140 21595.85 372.96 42681.66 47934.53 2024-05-19 11:30:46.000 140 21595.90 372.96 42681.66 88888.00 2024-05-19 11:30:47.000 140 21595.92 372.98 42681.65 88888.00 2024-05-19 11:30:48.000 140 21595.97 373.00 42681.61 88888.00 2024-05-19 11:30:49.000 140 21596.04 373.01 42681.59 88888.00 2024-05-19 11:30:50.000 140 21596.11 372.99 42681.62 47934.83 2024-05-19 11:30:51.000 140 21596.13 372.98 42681.66 88888.00 2024-05-19 11:30:52.000 140 21596.12 372.97 42681.69 88888.00 2024-05-19 11:30:53.000 140 21596.08 372.97 42681.66 88888.00 2024-05-19 11:30:54.000 140 21596.04 372.98 42681.59 88888.00 2024-05-19 11:30:55.000 140 21596.01 372.97 42681.54 47934.01 2024-05-19 11:30:56.000 140 21595.99 372.97 42681.54 88888.00 2024-05-19 11:30:57.000 140 21595.98 372.98 42681.54 88888.00 2024-05-19 11:30:58.000 140 21595.97 372.99 42681.52 88888.00 2024-05-19 11:30:59.000 140 21595.97 373.00 42681.53 88888.00 2024-05-19 11:31:00.000 140 21595.97 372.99 42681.54 47934.62 2024-05-19 11:31:01.000 140 21595.98 373.00 42681.55 88888.00 2024-05-19 11:31:02.000 140 21596.00 373.01 42681.55 88888.00 2024-05-19 11:31:03.000 140 21596.01 373.00 42681.53 88888.00 2024-05-19 11:31:04.000 140 21596.02 372.98 42681.51 88888.00 2024-05-19 11:31:05.000 140 21596.06 372.95 42681.52 47934.54 2024-05-19 11:31:06.000 140 21596.11 372.92 42681.54 88888.00 2024-05-19 11:31:07.000 140 21596.16 372.91 42681.53 88888.00 2024-05-19 11:31:08.000 140 21596.20 372.90 42681.49 88888.00 2024-05-19 11:31:09.000 140 21596.21 372.86 42681.42 88888.00 2024-05-19 11:31:10.000 140 21596.19 372.82 42681.37 47934.44 2024-05-19 11:31:11.000 140 21596.23 372.81 42681.38 88888.00 2024-05-19 11:31:12.000 140 21596.35 372.79 42681.45 88888.00 2024-05-19 11:31:13.000 140 21596.44 372.79 42681.47 88888.00 2024-05-19 11:31:14.000 140 21596.45 372.81 42681.43 88888.00 2024-05-19 11:31:15.000 140 21596.46 372.80 42681.37 47934.74 2024-05-19 11:31:16.000 140 21596.48 372.76 42681.34 88888.00 2024-05-19 11:31:17.000 140 21596.49 372.76 42681.36 88888.00 2024-05-19 11:31:18.000 140 21596.47 372.81 42681.38 88888.00 2024-05-19 11:31:19.000 140 21596.44 372.84 42681.38 88888.00 2024-05-19 11:31:20.000 140 21596.42 372.83 42681.35 47934.13 2024-05-19 11:31:21.000 140 21596.43 372.84 42681.32 88888.00 2024-05-19 11:31:22.000 140 21596.46 372.87 42681.31 88888.00 2024-05-19 11:31:23.000 140 21596.46 372.85 42681.32 88888.00 2024-05-19 11:31:24.000 140 21596.41 372.80 42681.34 88888.00 2024-05-19 11:31:25.000 140 21596.36 372.75 42681.34 47933.99 2024-05-19 11:31:26.000 140 21596.38 372.74 42681.31 88888.00 2024-05-19 11:31:27.000 140 21596.45 372.75 42681.25 88888.00 2024-05-19 11:31:28.000 140 21596.50 372.74 42681.22 88888.00 2024-05-19 11:31:29.000 140 21596.51 372.74 42681.23 88888.00 2024-05-19 11:31:30.000 140 21596.52 372.73 42681.25 47934.45 2024-05-19 11:31:31.000 140 21596.56 372.70 42681.23 88888.00 2024-05-19 11:31:32.000 140 21596.63 372.69 42681.20 88888.00 2024-05-19 11:31:33.000 140 21596.73 372.71 42681.21 88888.00 2024-05-19 11:31:34.000 140 21596.79 372.72 42681.22 88888.00 2024-05-19 11:31:35.000 140 21596.76 372.69 42681.21 47934.58 2024-05-19 11:31:36.000 140 21596.71 372.67 42681.17 88888.00 2024-05-19 11:31:37.000 140 21596.69 372.66 42681.14 88888.00 2024-05-19 11:31:38.000 140 21596.69 372.63 42681.14 88888.00 2024-05-19 11:31:39.000 140 21596.70 372.60 42681.14 88888.00 2024-05-19 11:31:40.000 140 21596.72 372.62 42681.14 47933.75 2024-05-19 11:31:41.000 140 21596.72 372.65 42681.15 88888.00 2024-05-19 11:31:42.000 140 21596.70 372.64 42681.17 88888.00 2024-05-19 11:31:43.000 140 21596.65 372.62 42681.14 88888.00 2024-05-19 11:31:44.000 140 21596.64 372.62 42681.12 88888.00 2024-05-19 11:31:45.000 140 21596.66 372.62 42681.10 47934.39 2024-05-19 11:31:46.000 140 21596.64 372.63 42681.06 88888.00 2024-05-19 11:31:47.000 140 21596.55 372.62 42681.06 88888.00 2024-05-19 11:31:48.000 140 21596.49 372.61 42681.13 88888.00 2024-05-19 11:31:49.000 140 21596.49 372.59 42681.19 88888.00 2024-05-19 11:31:50.000 140 21596.51 372.58 42681.19 47934.01 2024-05-19 11:31:51.000 140 21596.52 372.61 42681.18 88888.00 2024-05-19 11:31:52.000 140 21596.56 372.62 42681.19 88888.00 2024-05-19 11:31:53.000 140 21596.61 372.61 42681.22 88888.00 2024-05-19 11:31:54.000 140 21596.64 372.58 42681.24 88888.00 2024-05-19 11:31:55.000 140 21596.65 372.56 42681.22 47933.75 2024-05-19 11:31:56.000 140 21596.67 372.52 42681.19 88888.00 2024-05-19 11:31:57.000 140 21596.70 372.48 42681.16 88888.00 2024-05-19 11:31:58.000 140 21596.75 372.44 42681.15 88888.00 2024-05-19 11:31:59.000 140 21596.77 372.42 42681.15 88888.00 2024-05-19 11:32:00.000 140 21596.77 372.43 42681.14 47933.86 2024-05-19 11:32:01.000 140 21596.77 372.47 42681.11 88888.00 2024-05-19 11:32:02.000 140 21596.78 372.50 42681.07 88888.00 2024-05-19 11:32:03.000 140 21596.79 372.49 42681.07 88888.00 2024-05-19 11:32:04.000 140 21596.79 372.49 42681.11 88888.00 2024-05-19 11:32:05.000 140 21596.79 372.49 42681.14 47934.37 2024-05-19 11:32:06.000 140 21596.82 372.50 42681.17 88888.00 2024-05-19 11:32:07.000 140 21596.86 372.51 42681.20 88888.00 2024-05-19 11:32:08.000 140 21596.88 372.54 42681.19 88888.00 2024-05-19 11:32:09.000 140 21596.86 372.56 42681.13 88888.00 2024-05-19 11:32:10.000 140 21596.85 372.56 42681.08 47934.57 2024-05-19 11:32:11.000 140 21596.83 372.58 42681.08 88888.00 2024-05-19 11:32:12.000 140 21596.78 372.64 42681.11 88888.00 2024-05-19 11:32:13.000 140 21596.74 372.70 42681.15 88888.00 2024-05-19 11:32:14.000 140 21596.76 372.71 42681.19 88888.00 2024-05-19 11:32:15.000 140 21596.79 372.67 42681.22 47934.38 2024-05-19 11:32:16.000 140 21596.79 372.62 42681.23 88888.00 2024-05-19 11:32:17.000 140 21596.72 372.61 42681.19 88888.00 2024-05-19 11:32:18.000 140 21596.65 372.62 42681.15 88888.00 2024-05-19 11:32:19.000 140 21596.64 372.61 42681.13 88888.00 2024-05-19 11:32:20.000 140 21596.60 372.59 42681.12 47933.84 2024-05-19 11:32:21.000 140 21596.53 372.62 42681.13 88888.00 2024-05-19 11:32:22.000 140 21596.51 372.65 42681.15 88888.00 2024-05-19 11:32:23.000 140 21596.55 372.64 42681.19 88888.00 2024-05-19 11:32:24.000 140 21596.58 372.60 42681.21 88888.00 2024-05-19 11:32:25.000 140 21596.56 372.56 42681.18 99999.00 2024-05-19 11:32:26.000 140 21596.52 372.56 42681.15 99999.00 2024-05-19 11:32:27.000 140 21596.50 372.59 42681.12 99999.00 2024-05-19 11:32:28.000 140 21596.46 372.59 42681.07 99999.00 2024-05-19 11:32:29.000 140 21596.42 372.55 42681.02 99999.00 2024-05-19 11:32:30.000 140 21596.45 372.52 42681.01 47934.38 2024-05-19 11:32:31.000 140 21596.53 372.56 42681.04 88888.00 2024-05-19 11:32:32.000 140 21596.58 372.58 42681.05 88888.00 2024-05-19 11:32:33.000 140 21596.57 372.53 42681.04 88888.00 2024-05-19 11:32:34.000 140 21596.55 372.48 42681.04 88888.00 2024-05-19 11:32:35.000 140 21596.57 372.48 42681.04 47933.73 2024-05-19 11:32:36.000 140 21596.64 372.45 42681.04 88888.00 2024-05-19 11:32:37.000 140 21596.71 372.40 42681.05 88888.00 2024-05-19 11:32:38.000 140 21596.73 372.37 42681.05 88888.00 2024-05-19 11:32:39.000 140 21596.74 372.37 42681.02 88888.00 2024-05-19 11:32:40.000 140 21596.79 372.38 42681.01 47934.22 2024-05-19 11:32:41.000 140 21596.82 372.37 42681.02 88888.00 2024-05-19 11:32:42.000 140 21596.78 372.35 42681.00 88888.00 2024-05-19 11:32:43.000 140 21596.77 372.36 42680.96 88888.00 2024-05-19 11:32:44.000 140 21596.77 372.38 42680.98 88888.00 2024-05-19 11:32:45.000 140 21596.72 372.40 42681.02 47933.95 2024-05-19 11:32:46.000 140 21596.65 372.42 42681.02 88888.00 2024-05-19 11:32:47.000 140 21596.65 372.45 42681.04 88888.00 2024-05-19 11:32:48.000 140 21596.66 372.43 42681.09 88888.00 2024-05-19 11:32:49.000 140 21596.61 372.36 42681.13 88888.00 2024-05-19 11:32:50.000 140 21596.53 372.32 42681.13 47933.91 2024-05-19 11:32:51.000 140 21596.51 372.35 42681.10 88888.00 2024-05-19 11:32:52.000 140 21596.52 372.36 42681.07 88888.00 2024-05-19 11:32:53.000 140 21596.49 372.34 42681.04 88888.00 2024-05-19 11:32:54.000 140 21596.44 372.35 42681.01 88888.00 2024-05-19 11:32:55.000 140 21596.41 372.35 42681.02 47934.15 2024-05-19 11:32:56.000 140 21596.40 372.36 42681.04 88888.00 2024-05-19 11:32:57.000 140 21596.44 372.38 42681.03 88888.00 2024-05-19 11:32:58.000 140 21596.50 372.39 42680.98 88888.00 2024-05-19 11:32:59.000 140 21596.56 372.39 42680.96 88888.00 2024-05-19 11:33:00.000 140 21596.63 372.39 42680.97 47934.41 2024-05-19 11:33:01.000 140 21596.70 372.33 42680.97 88888.00 2024-05-19 11:33:02.000 140 21596.76 372.26 42680.97 88888.00 2024-05-19 11:33:03.000 140 21596.78 372.28 42680.97 88888.00 2024-05-19 11:33:04.000 140 21596.80 372.39 42680.98 88888.00 2024-05-19 11:33:05.000 140 21596.81 372.46 42680.97 47934.42 2024-05-19 11:33:06.000 140 21596.79 372.41 42680.94 88888.00 2024-05-19 11:33:07.000 140 21596.76 372.32 42680.93 88888.00 2024-05-19 11:33:08.000 140 21596.72 372.27 42680.94 88888.00 2024-05-19 11:33:09.000 140 21596.68 372.28 42680.93 88888.00 2024-05-19 11:33:10.000 140 21596.63 372.32 42680.93 47933.78 2024-05-19 11:33:11.000 140 21596.60 372.32 42680.93 88888.00 2024-05-19 11:33:12.000 140 21596.60 372.25 42680.90 88888.00 2024-05-19 11:33:13.000 140 21596.59 372.19 42680.86 88888.00 2024-05-19 11:33:14.000 140 21596.56 372.19 42680.86 88888.00 2024-05-19 11:33:15.000 140 21596.57 372.23 42680.87 47934.80 2024-05-19 11:33:16.000 140 21596.59 372.24 42680.86 88888.00 2024-05-19 11:33:17.000 140 21596.60 372.21 42680.87 88888.00 2024-05-19 11:33:18.000 140 21596.59 372.23 42680.93 88888.00 2024-05-19 11:33:19.000 140 21596.53 372.28 42680.95 88888.00 2024-05-19 11:33:20.000 140 21596.51 372.31 42680.95 47934.24 2024-05-19 11:33:21.000 140 21596.56 372.30 42680.94 88888.00 2024-05-19 11:33:22.000 140 21596.62 372.28 42680.94 88888.00 2024-05-19 11:33:23.000 140 21596.64 372.25 42680.96 88888.00 2024-05-19 11:33:24.000 140 21596.66 372.23 42680.99 88888.00 2024-05-19 11:33:25.000 140 21596.64 372.23 42680.96 47934.26 2024-05-19 11:33:26.000 140 21596.62 372.24 42680.89 88888.00 2024-05-19 11:33:27.000 140 21596.65 372.26 42680.88 88888.00 2024-05-19 11:33:28.000 140 21596.69 372.28 42680.88 88888.00 2024-05-19 11:33:29.000 140 21596.72 372.29 42680.93 88888.00 2024-05-19 11:33:30.000 140 21596.71 372.27 42680.95 47934.37 2024-05-19 11:33:31.000 140 21596.68 372.24 42680.94 88888.00 2024-05-19 11:33:32.000 140 21596.68 372.21 42680.96 88888.00 2024-05-19 11:33:33.000 140 21596.72 372.19 42680.97 88888.00 2024-05-19 11:33:34.000 140 21596.70 372.17 42680.97 88888.00 2024-05-19 11:33:35.000 140 21596.63 372.18 42680.99 47933.68 2024-05-19 11:33:36.000 140 21596.55 372.19 42681.03 88888.00 2024-05-19 11:33:37.000 140 21596.54 372.20 42681.04 88888.00 2024-05-19 11:33:38.000 140 21596.55 372.22 42681.04 88888.00 2024-05-19 11:33:39.000 140 21596.52 372.21 42681.05 88888.00 2024-05-19 11:33:40.000 140 21596.47 372.17 42681.04 47934.55 2024-05-19 11:33:41.000 140 21596.43 372.14 42681.00 88888.00 2024-05-19 11:33:42.000 140 21596.38 372.16 42680.97 88888.00 2024-05-19 11:33:43.000 140 21596.31 372.23 42680.98 88888.00 2024-05-19 11:33:44.000 140 21596.25 372.27 42681.01 88888.00 2024-05-19 11:33:45.000 140 21596.26 372.26 42681.02 47933.65 2024-05-19 11:33:46.000 140 21596.30 372.25 42681.02 88888.00 2024-05-19 11:33:47.000 140 21596.31 372.22 42681.03 88888.00 2024-05-19 11:33:48.000 140 21596.31 372.18 42681.02 88888.00 2024-05-19 11:33:49.000 140 21596.30 372.17 42681.01 88888.00 2024-05-19 11:33:50.000 140 21596.32 372.18 42681.00 47934.49 2024-05-19 11:33:51.000 140 21596.36 372.20 42680.98 88888.00 2024-05-19 11:33:52.000 140 21596.41 372.18 42680.95 88888.00 2024-05-19 11:33:53.000 140 21596.45 372.14 42680.94 88888.00 2024-05-19 11:33:54.000 140 21596.46 372.13 42680.90 88888.00 2024-05-19 11:33:55.000 140 21596.46 372.14 42680.87 47933.26 2024-05-19 11:33:56.000 140 21596.47 372.16 42680.87 88888.00 2024-05-19 11:33:57.000 140 21596.47 372.20 42680.88 88888.00 2024-05-19 11:33:58.000 140 21596.47 372.25 42680.90 88888.00 2024-05-19 11:33:59.000 140 21596.44 372.27 42680.95 88888.00 2024-05-19 11:34:00.000 140 21596.41 372.28 42680.99 47934.29 2024-05-19 11:34:01.000 140 21596.39 372.28 42680.99 88888.00 2024-05-19 11:34:02.000 140 21596.41 372.29 42680.99 88888.00 2024-05-19 11:34:03.000 140 21596.44 372.29 42681.01 88888.00 2024-05-19 11:34:04.000 140 21596.42 372.28 42681.00 88888.00 2024-05-19 11:34:05.000 140 21596.37 372.30 42680.95 47934.28 2024-05-19 11:34:06.000 140 21596.36 372.34 42680.93 88888.00 2024-05-19 11:34:07.000 140 21596.39 372.35 42680.93 88888.00 2024-05-19 11:34:08.000 140 21596.41 372.33 42680.93 88888.00 2024-05-19 11:34:09.000 140 21596.45 372.27 42680.90 88888.00 2024-05-19 11:34:10.000 140 21596.50 372.21 42680.86 47934.47 2024-05-19 11:34:11.000 140 21596.54 372.17 42680.84 88888.00 2024-05-19 11:34:12.000 140 21596.55 372.14 42680.84 88888.00 2024-05-19 11:34:13.000 140 21596.53 372.11 42680.84 88888.00 2024-05-19 11:34:14.000 140 21596.54 372.06 42680.85 88888.00 2024-05-19 11:34:15.000 140 21596.60 372.03 42680.85 47934.37 2024-05-19 11:34:16.000 140 21596.65 372.02 42680.83 88888.00 2024-05-19 11:34:17.000 140 21596.65 372.03 42680.83 88888.00 2024-05-19 11:34:18.000 140 21596.67 372.04 42680.87 88888.00 2024-05-19 11:34:19.000 140 21596.70 372.06 42680.91 88888.00 2024-05-19 11:34:20.000 140 21596.69 372.10 42680.90 99999.00 2024-05-19 11:34:21.000 140 21596.67 372.13 42680.86 99999.00 2024-05-19 11:34:22.000 140 21596.70 372.14 42680.81 99999.00 2024-05-19 11:34:23.000 140 21596.75 372.13 42680.79 99999.00 2024-05-19 11:34:24.000 140 21596.77 372.14 42680.82 99999.00 2024-05-19 11:34:25.000 140 21596.76 372.18 42680.85 47934.31 2024-05-19 11:34:26.000 140 21596.71 372.20 42680.82 88888.00 2024-05-19 11:34:27.000 140 21596.66 372.19 42680.78 88888.00 2024-05-19 11:34:28.000 140 21596.67 372.19 42680.79 88888.00 2024-05-19 11:34:29.000 140 21596.73 372.14 42680.80 88888.00 2024-05-19 11:34:30.000 140 21596.80 372.10 42680.77 47934.49 2024-05-19 11:34:31.000 140 21596.84 372.12 42680.73 88888.00 2024-05-19 11:34:32.000 140 21596.86 372.14 42680.69 88888.00 2024-05-19 11:34:33.000 140 21596.85 372.17 42680.68 88888.00 2024-05-19 11:34:34.000 140 21596.82 372.18 42680.71 88888.00 2024-05-19 11:34:35.000 140 21596.85 372.14 42680.72 99999.00 2024-05-19 11:34:36.000 140 21596.93 372.07 42680.69 99999.00 2024-05-19 11:34:37.000 140 21596.93 372.07 42680.69 99999.00 2024-05-19 11:34:38.000 140 21597.04 372.00 42680.73 99999.00 2024-05-19 11:34:39.000 140 21597.08 372.01 42680.68 99999.00 2024-05-19 11:34:40.000 140 21597.12 372.06 42680.62 47934.51 2024-05-19 11:34:41.000 140 21597.15 372.06 42680.64 88888.00 2024-05-19 11:34:42.000 140 21597.16 371.99 42680.67 88888.00 2024-05-19 11:34:43.000 140 21597.19 371.92 42680.66 88888.00 2024-05-19 11:34:44.000 140 21597.27 371.86 42680.64 88888.00 2024-05-19 11:34:45.000 140 21597.33 371.81 42680.63 47934.44 2024-05-19 11:34:46.000 140 21597.36 371.78 42680.63 88888.00 2024-05-19 11:34:47.000 140 21597.40 371.77 42680.63 88888.00 2024-05-19 11:34:48.000 140 21597.45 371.74 42680.63 88888.00 2024-05-19 11:34:49.000 140 21597.50 371.70 42680.62 88888.00 2024-05-19 11:34:50.000 140 21597.57 371.69 42680.61 47933.57 2024-05-19 11:34:51.000 140 21597.60 371.69 42680.61 88888.00 2024-05-19 11:34:52.000 140 21597.62 371.69 42680.60 88888.00 2024-05-19 11:34:53.000 140 21597.66 371.70 42680.56 88888.00 2024-05-19 11:34:54.000 140 21597.69 371.70 42680.51 88888.00 2024-05-19 11:34:55.000 140 21597.68 371.68 42680.46 47933.53 2024-05-19 11:34:56.000 140 21597.66 371.66 42680.43 88888.00 2024-05-19 11:34:57.000 140 21597.69 371.67 42680.41 88888.00 2024-05-19 11:34:58.000 140 21597.72 371.66 42680.39 88888.00 2024-05-19 11:34:59.000 140 21597.76 371.64 42680.38 88888.00 2024-05-19 11:35:00.000 140 21597.81 371.59 42680.40 47934.24 2024-05-19 11:35:01.000 140 21597.86 371.52 42680.39 88888.00 2024-05-19 11:35:02.000 140 21597.88 371.50 42680.36 88888.00 2024-05-19 11:35:03.000 140 21597.87 371.52 42680.33 88888.00 2024-05-19 11:35:04.000 140 21597.90 371.53 42680.29 88888.00 2024-05-19 11:35:05.000 140 21597.93 371.53 42680.26 47934.41 2024-05-19 11:35:06.000 140 21597.94 371.53 42680.23 88888.00 2024-05-19 11:35:07.000 140 21597.93 371.56 42680.18 88888.00 2024-05-19 11:35:08.000 140 21597.94 371.58 42680.16 88888.00 2024-05-19 11:35:09.000 140 21597.95 371.57 42680.17 88888.00 2024-05-19 11:35:10.000 140 21597.97 371.56 42680.18 47934.22 2024-05-19 11:35:11.000 140 21597.98 371.58 42680.18 88888.00 2024-05-19 11:35:12.000 140 21598.01 371.61 42680.18 88888.00 2024-05-19 11:35:13.000 140 21598.05 371.61 42680.16 88888.00 2024-05-19 11:35:14.000 140 21598.03 371.61 42680.14 88888.00 2024-05-19 11:35:15.000 140 21597.97 371.62 42680.11 47934.28 2024-05-19 11:35:16.000 140 21597.94 371.62 42680.09 88888.00 2024-05-19 11:35:17.000 140 21597.98 371.59 42680.07 88888.00 2024-05-19 11:35:18.000 140 21598.02 371.58 42680.09 88888.00 2024-05-19 11:35:19.000 140 21598.02 371.58 42680.13 88888.00 2024-05-19 11:35:20.000 140 21598.04 371.57 42680.14 47934.41 2024-05-19 11:35:21.000 140 21598.09 371.53 42680.11 88888.00 2024-05-19 11:35:22.000 140 21598.11 371.47 42680.06 88888.00 2024-05-19 11:35:23.000 140 21598.10 371.43 42680.04 88888.00 2024-05-19 11:35:24.000 140 21598.09 371.43 42680.05 88888.00 2024-05-19 11:35:25.000 140 21598.11 371.47 42680.06 47934.39 2024-05-19 11:35:26.000 140 21598.15 371.49 42680.10 88888.00 2024-05-19 11:35:27.000 140 21598.19 371.45 42680.11 88888.00 2024-05-19 11:35:28.000 140 21598.25 371.42 42680.07 88888.00 2024-05-19 11:35:29.000 140 21598.30 371.44 42680.04 88888.00 2024-05-19 11:35:30.000 140 21598.28 371.46 42680.02 47934.17 2024-05-19 11:35:31.000 140 21598.24 371.44 42680.02 88888.00 2024-05-19 11:35:32.000 140 21598.22 371.42 42680.03 88888.00 2024-05-19 11:35:33.000 140 21598.22 371.42 42680.04 88888.00 2024-05-19 11:35:34.000 140 21598.24 371.42 42680.04 88888.00 2024-05-19 11:35:35.000 140 21598.27 371.38 42680.01 47934.11 2024-05-19 11:35:36.000 140 21598.26 371.35 42679.98 88888.00 2024-05-19 11:35:37.000 140 21598.27 371.40 42680.01 88888.00 2024-05-19 11:35:38.000 140 21598.28 371.47 42680.06 88888.00 2024-05-19 11:35:39.000 140 21598.24 371.49 42680.04 88888.00 2024-05-19 11:35:40.000 140 21598.16 371.48 42679.97 47933.68 2024-05-19 11:35:41.000 140 21598.12 371.46 42679.92 88888.00 2024-05-19 11:35:42.000 140 21598.12 371.46 42679.91 88888.00 2024-05-19 11:35:43.000 140 21598.07 371.44 42679.93 88888.00 2024-05-19 11:35:44.000 140 21597.95 371.42 42679.94 88888.00 2024-05-19 11:35:45.000 140 21597.86 371.48 42679.98 99999.00 2024-05-19 11:35:46.000 140 21597.86 371.57 42680.02 99999.00 2024-05-19 11:35:47.000 140 21597.84 371.62 42680.04 99999.00 2024-05-19 11:35:48.000 140 21597.72 371.64 42680.03 99999.00 2024-05-19 11:35:49.000 140 21597.60 371.69 42680.04 99999.00 2024-05-19 11:35:50.000 140 21597.57 371.71 42680.07 47934.10 2024-05-19 11:35:51.000 140 21597.58 371.69 42680.07 88888.00 2024-05-19 11:35:52.000 140 21597.53 371.67 42680.10 88888.00 2024-05-19 11:35:53.000 140 21597.48 371.70 42680.12 88888.00 2024-05-19 11:35:54.000 140 21597.49 371.75 42680.11 88888.00 2024-05-19 11:35:55.000 140 21597.54 371.74 42680.06 47934.31 2024-05-19 11:35:56.000 140 21597.58 371.72 42680.04 88888.00 2024-05-19 11:35:57.000 140 21597.60 371.74 42680.06 88888.00 2024-05-19 11:35:58.000 140 21597.59 371.74 42680.07 88888.00 2024-05-19 11:35:59.000 140 21597.59 371.71 42680.09 88888.00 2024-05-19 11:36:00.000 140 21597.60 371.70 42680.09 47934.02 2024-05-19 11:36:01.000 140 21597.62 371.69 42680.03 88888.00 2024-05-19 11:36:02.000 140 21597.65 371.71 42680.00 88888.00 2024-05-19 11:36:03.000 140 21597.67 371.73 42680.06 88888.00 2024-05-19 11:36:04.000 140 21597.65 371.72 42680.14 88888.00 2024-05-19 11:36:05.000 140 21597.66 371.71 42680.18 47933.64 2024-05-19 11:36:06.000 140 21597.66 371.71 42680.14 88888.00 2024-05-19 11:36:07.000 140 21597.64 371.75 42680.10 88888.00 2024-05-19 11:36:08.000 140 21597.64 371.79 42680.09 88888.00 2024-05-19 11:36:09.000 140 21597.65 371.79 42680.09 88888.00 2024-05-19 11:36:10.000 140 21597.64 371.77 42680.06 47933.61 2024-05-19 11:36:11.000 140 21597.63 371.75 42680.03 88888.00 2024-05-19 11:36:12.000 140 21597.67 371.75 42680.05 88888.00 2024-05-19 11:36:13.000 140 21597.72 371.75 42680.10 88888.00 2024-05-19 11:36:14.000 140 21597.73 371.74 42680.10 88888.00 2024-05-19 11:36:15.000 140 21597.68 371.75 42680.09 47933.78 2024-05-19 11:36:16.000 140 21597.62 371.74 42680.12 88888.00 2024-05-19 11:36:17.000 140 21597.60 371.72 42680.16 88888.00 2024-05-19 11:36:18.000 140 21597.58 371.75 42680.18 88888.00 2024-05-19 11:36:19.000 140 21597.53 371.84 42680.22 88888.00 2024-05-19 11:36:20.000 140 21597.52 371.91 42680.25 47934.45 2024-05-19 11:36:21.000 140 21597.56 371.90 42680.22 88888.00 2024-05-19 11:36:22.000 140 21597.60 371.82 42680.18 88888.00 2024-05-19 11:36:23.000 140 21597.64 371.76 42680.14 88888.00 2024-05-19 11:36:24.000 140 21597.70 371.75 42680.11 88888.00 2024-05-19 11:36:25.000 140 21597.75 371.75 42680.08 47934.35 2024-05-19 11:36:26.000 140 21597.76 371.72 42680.09 88888.00 2024-05-19 11:36:27.000 140 21597.73 371.67 42680.10 88888.00 2024-05-19 11:36:28.000 140 21597.75 371.62 42680.11 88888.00 2024-05-19 11:36:29.000 140 21597.82 371.58 42680.12 88888.00 2024-05-19 11:36:30.000 140 21597.89 371.58 42680.13 47933.92 2024-05-19 11:36:31.000 140 21597.90 371.58 42680.11 88888.00 2024-05-19 11:36:32.000 140 21597.91 371.57 42680.07 88888.00 2024-05-19 11:36:33.000 140 21597.94 371.59 42680.06 88888.00 2024-05-19 11:36:34.000 140 21597.97 371.62 42680.07 88888.00 2024-05-19 11:36:35.000 140 21597.99 371.62 42680.07 47933.51 2024-05-19 11:36:36.000 140 21598.03 371.60 42680.09 88888.00 2024-05-19 11:36:37.000 140 21598.07 371.59 42680.09 88888.00 2024-05-19 11:36:38.000 140 21598.06 371.60 42680.09 88888.00 2024-05-19 11:36:39.000 140 21598.01 371.60 42680.08 88888.00 2024-05-19 11:36:40.000 140 21597.99 371.58 42680.09 99999.00 2024-05-19 11:36:41.000 140 21598.00 371.59 42680.09 99999.00 2024-05-19 11:36:42.000 140 21597.97 371.64 42680.06 99999.00 2024-05-19 11:36:43.000 140 21597.93 371.67 42680.06 99999.00 2024-05-19 11:36:44.000 140 21597.90 371.63 42680.09 99999.00 2024-05-19 11:36:45.000 140 21597.89 371.56 42680.09 47934.07 2024-05-19 11:36:46.000 140 21597.88 371.51 42680.10 88888.00 2024-05-19 11:36:47.000 140 21597.84 371.50 42680.07 88888.00 2024-05-19 11:36:48.000 140 21597.79 371.48 42680.04 88888.00 2024-05-19 11:36:49.000 140 21597.74 371.44 42680.05 88888.00 2024-05-19 11:36:50.000 140 21597.73 371.39 42680.07 47934.17 2024-05-19 11:36:51.000 140 21597.76 371.36 42680.06 88888.00 2024-05-19 11:36:52.000 140 21597.80 371.37 42680.05 88888.00 2024-05-19 11:36:53.000 140 21597.83 371.39 42680.03 88888.00 2024-05-19 11:36:54.000 140 21597.83 371.38 42680.01 88888.00 2024-05-19 11:36:55.000 140 21597.78 371.36 42679.98 47934.42 2024-05-19 11:36:56.000 140 21597.73 371.36 42679.95 88888.00 2024-05-19 11:36:57.000 140 21597.77 371.37 42679.94 88888.00 2024-05-19 11:36:58.000 140 21597.83 371.41 42679.96 88888.00 2024-05-19 11:36:59.000 140 21597.84 371.44 42679.96 88888.00 2024-05-19 11:37:00.000 140 21597.87 371.43 42679.97 47934.22 2024-05-19 11:37:01.000 140 21597.94 371.39 42680.02 88888.00 2024-05-19 11:37:02.000 140 21598.01 371.41 42680.05 88888.00 2024-05-19 11:37:03.000 140 21598.04 371.45 42680.02 88888.00 2024-05-19 11:37:04.000 140 21598.07 371.45 42679.98 88888.00 2024-05-19 11:37:05.000 140 21598.10 371.41 42679.97 47933.45 2024-05-19 11:37:06.000 140 21598.09 371.36 42679.98 88888.00 2024-05-19 11:37:07.000 140 21598.05 371.32 42679.98 88888.00 2024-05-19 11:37:08.000 140 21598.03 371.31 42679.97 88888.00 2024-05-19 11:37:09.000 140 21598.05 371.30 42679.96 88888.00 2024-05-19 11:37:10.000 140 21598.05 371.31 42679.94 47934.44 2024-05-19 11:37:11.000 140 21598.03 371.31 42679.95 88888.00 2024-05-19 11:37:12.000 140 21598.00 371.31 42679.97 88888.00 2024-05-19 11:37:13.000 140 21597.99 371.30 42679.97 88888.00 2024-05-19 11:37:14.000 140 21597.99 371.31 42679.94 88888.00 2024-05-19 11:37:15.000 140 21597.98 371.34 42679.94 47933.60 2024-05-19 11:37:16.000 140 21597.98 371.38 42679.95 88888.00 2024-05-19 11:37:17.000 140 21597.99 371.40 42679.97 88888.00 2024-05-19 11:37:18.000 140 21598.01 371.37 42679.98 88888.00 2024-05-19 11:37:19.000 140 21598.03 371.34 42679.98 88888.00 2024-05-19 11:37:20.000 140 21598.04 371.34 42679.93 47934.10 2024-05-19 11:37:21.000 140 21598.05 371.36 42679.87 88888.00 2024-05-19 11:37:22.000 140 21598.06 371.38 42679.84 88888.00 2024-05-19 11:37:23.000 140 21598.10 371.39 42679.84 88888.00 2024-05-19 11:37:24.000 140 21598.17 371.35 42679.83 88888.00 2024-05-19 11:37:25.000 140 21598.24 371.27 42679.81 47934.22 2024-05-19 11:37:26.000 140 21598.30 371.25 42679.81 88888.00 2024-05-19 11:37:27.000 140 21598.33 371.29 42679.81 88888.00 2024-05-19 11:37:28.000 140 21598.31 371.28 42679.81 88888.00 2024-05-19 11:37:29.000 140 21598.29 371.23 42679.79 88888.00 2024-05-19 11:37:30.000 140 21598.28 371.20 42679.78 47934.10 2024-05-19 11:37:31.000 140 21598.28 371.18 42679.78 88888.00 2024-05-19 11:37:32.000 140 21598.29 371.17 42679.80 88888.00 2024-05-19 11:37:33.000 140 21598.32 371.14 42679.84 88888.00 2024-05-19 11:37:34.000 140 21598.35 371.12 42679.87 88888.00 2024-05-19 11:37:35.000 140 21598.37 371.15 42679.88 47934.24 2024-05-19 11:37:36.000 140 21598.38 371.19 42679.88 88888.00 2024-05-19 11:37:37.000 140 21598.42 371.18 42679.84 88888.00 2024-05-19 11:37:38.000 140 21598.47 371.13 42679.79 88888.00 2024-05-19 11:37:39.000 140 21598.46 371.08 42679.79 88888.00 2024-05-19 11:37:40.000 140 21598.45 371.04 42679.78 47934.31 2024-05-19 11:37:41.000 140 21598.49 371.03 42679.77 88888.00 2024-05-19 11:37:42.000 140 21598.56 371.05 42679.77 88888.00 2024-05-19 11:37:43.000 140 21598.61 371.05 42679.77 88888.00 2024-05-19 11:37:44.000 140 21598.63 371.10 42679.79 88888.00 2024-05-19 11:37:45.000 140 21598.62 371.15 42679.82 47934.21 2024-05-19 11:37:46.000 140 21598.62 371.12 42679.82 88888.00 2024-05-19 11:37:47.000 140 21598.65 371.02 42679.74 88888.00 2024-05-19 11:37:48.000 140 21598.71 370.98 42679.68 88888.00 2024-05-19 11:37:49.000 140 21598.75 371.00 42679.69 88888.00 2024-05-19 11:37:50.000 140 21598.77 371.02 42679.70 47933.54 2024-05-19 11:37:51.000 140 21598.79 371.04 42679.70 88888.00 2024-05-19 11:37:52.000 140 21598.82 371.03 42679.70 88888.00 2024-05-19 11:37:53.000 140 21598.83 371.01 42679.71 88888.00 2024-05-19 11:37:54.000 140 21598.84 371.01 42679.71 88888.00 2024-05-19 11:37:55.000 140 21598.83 370.98 42679.68 47934.01 2024-05-19 11:37:56.000 140 21598.81 370.94 42679.64 88888.00 2024-05-19 11:37:57.000 140 21598.81 370.91 42679.62 88888.00 2024-05-19 11:37:58.000 140 21598.79 370.89 42679.60 88888.00 2024-05-19 11:37:59.000 140 21598.79 370.87 42679.59 88888.00 2024-05-19 11:38:00.000 140 21598.81 370.84 42679.59 47934.38 2024-05-19 11:38:01.000 140 21598.81 370.82 42679.56 88888.00 2024-05-19 11:38:02.000 140 21598.79 370.78 42679.51 88888.00 2024-05-19 11:38:03.000 140 21598.81 370.75 42679.48 88888.00 2024-05-19 11:38:04.000 140 21598.85 370.76 42679.50 88888.00 2024-05-19 11:38:05.000 140 21598.88 370.79 42679.54 47933.38 2024-05-19 11:38:06.000 140 21598.91 370.80 42679.53 88888.00 2024-05-19 11:38:07.000 140 21598.96 370.76 42679.50 88888.00 2024-05-19 11:38:08.000 140 21598.98 370.74 42679.49 88888.00 2024-05-19 11:38:09.000 140 21598.95 370.73 42679.50 88888.00 2024-05-19 11:38:10.000 140 21598.90 370.69 42679.50 47934.07 2024-05-19 11:38:11.000 140 21598.91 370.65 42679.50 88888.00 2024-05-19 11:38:12.000 140 21598.96 370.66 42679.50 88888.00 2024-05-19 11:38:13.000 140 21598.97 370.67 42679.47 88888.00 2024-05-19 11:38:14.000 140 21598.95 370.65 42679.41 88888.00 2024-05-19 11:38:15.000 140 21598.95 370.67 42679.41 47933.51 2024-05-19 11:38:16.000 140 21599.00 370.69 42679.43 88888.00 2024-05-19 11:38:17.000 140 21599.04 370.67 42679.45 88888.00 2024-05-19 11:38:18.000 140 21599.03 370.60 42679.48 88888.00 2024-05-19 11:38:19.000 140 21598.97 370.56 42679.53 88888.00 2024-05-19 11:38:20.000 140 21598.94 370.52 42679.53 47934.15 2024-05-19 11:38:21.000 140 21598.93 370.50 42679.49 88888.00 2024-05-19 11:38:22.000 140 21598.92 370.51 42679.47 88888.00 2024-05-19 11:38:23.000 140 21598.90 370.52 42679.46 88888.00 2024-05-19 11:38:24.000 140 21598.92 370.52 42679.46 88888.00 2024-05-19 11:38:25.000 140 21598.97 370.59 42679.48 47933.89 2024-05-19 11:38:26.000 140 21599.00 370.65 42679.51 88888.00 2024-05-19 11:38:27.000 140 21599.02 370.64 42679.48 88888.00 2024-05-19 11:38:28.000 140 21599.02 370.56 42679.40 88888.00 2024-05-19 11:38:29.000 140 21598.99 370.50 42679.35 88888.00 2024-05-19 11:38:30.000 140 21598.99 370.47 42679.34 47933.25 2024-05-19 11:38:31.000 140 21599.05 370.45 42679.34 88888.00 2024-05-19 11:38:32.000 140 21599.12 370.42 42679.30 88888.00 2024-05-19 11:38:33.000 140 21599.17 370.39 42679.23 88888.00 2024-05-19 11:38:34.000 140 21599.22 370.40 42679.19 88888.00 2024-05-19 11:38:35.000 140 21599.25 370.40 42679.19 99999.00 2024-05-19 11:38:36.000 140 21599.26 370.33 42679.20 99999.00 2024-05-19 11:38:37.000 140 21599.29 370.29 42679.20 99999.00 2024-05-19 11:38:38.000 140 21599.34 370.32 42679.18 99999.00 2024-05-19 11:38:39.000 140 21599.38 370.37 42679.16 99999.00 2024-05-19 11:38:40.000 140 21599.43 370.38 42679.16 99999.00 2024-05-19 11:38:41.000 140 21599.48 370.37 42679.19 99999.00 2024-05-19 11:38:42.000 140 21599.48 370.36 42679.19 99999.00 2024-05-19 11:38:43.000 140 21599.44 370.33 42679.15 99999.00 2024-05-19 11:38:44.000 140 21599.41 370.29 42679.14 99999.00 2024-05-19 11:38:45.000 140 21599.42 370.31 42679.14 47934.14 2024-05-19 11:38:46.000 140 21599.41 370.32 42679.14 88888.00 2024-05-19 11:38:47.000 140 21599.41 370.26 42679.16 88888.00 2024-05-19 11:38:48.000 140 21599.44 370.21 42679.18 88888.00 2024-05-19 11:38:49.000 140 21599.48 370.22 42679.19 88888.00 2024-05-19 11:38:50.000 140 21599.46 370.21 42679.16 47934.13 2024-05-19 11:38:51.000 140 21599.44 370.15 42679.09 88888.00 2024-05-19 11:38:52.000 140 21599.46 370.08 42679.05 88888.00 2024-05-19 11:38:53.000 140 21599.50 370.02 42679.04 88888.00 2024-05-19 11:38:54.000 140 21599.51 370.00 42679.06 88888.00 2024-05-19 11:38:55.000 140 21599.51 370.00 42679.07 47934.10 2024-05-19 11:38:56.000 140 21599.57 370.01 42679.06 88888.00 2024-05-19 11:38:57.000 140 21599.63 370.02 42679.02 88888.00 2024-05-19 11:38:58.000 140 21599.64 370.01 42678.99 88888.00 2024-05-19 11:38:59.000 140 21599.66 369.98 42678.98 88888.00 2024-05-19 11:39:00.000 140 21599.72 369.94 42678.98 47933.86 2024-05-19 11:39:01.000 140 21599.76 369.90 42678.97 88888.00 2024-05-19 11:39:02.000 140 21599.76 369.90 42678.98 88888.00 2024-05-19 11:39:03.000 140 21599.75 369.91 42678.98 88888.00 2024-05-19 11:39:04.000 140 21599.73 369.90 42678.98 88888.00 2024-05-19 11:39:05.000 140 21599.73 369.89 42678.95 47933.96 2024-05-19 11:39:06.000 140 21599.78 369.86 42678.94 88888.00 2024-05-19 11:39:07.000 140 21599.81 369.81 42678.93 88888.00 2024-05-19 11:39:08.000 140 21599.78 369.79 42678.91 88888.00 2024-05-19 11:39:09.000 140 21599.73 369.78 42678.88 88888.00 2024-05-19 11:39:10.000 140 21599.74 369.76 42678.88 47933.91 2024-05-19 11:39:11.000 140 21599.75 369.76 42678.91 88888.00 2024-05-19 11:39:12.000 140 21599.75 369.76 42678.95 88888.00 2024-05-19 11:39:13.000 140 21599.76 369.74 42678.97 88888.00 2024-05-19 11:39:14.000 140 21599.78 369.71 42679.00 88888.00 2024-05-19 11:39:15.000 140 21599.76 369.71 42679.03 47934.22 2024-05-19 11:39:16.000 140 21599.77 369.73 42679.02 88888.00 2024-05-19 11:39:17.000 140 21599.81 369.73 42678.97 88888.00 2024-05-19 11:39:18.000 140 21599.82 369.74 42678.93 88888.00 2024-05-19 11:39:19.000 140 21599.81 369.74 42678.89 88888.00 2024-05-19 11:39:20.000 140 21599.81 369.73 42678.86 47933.82 2024-05-19 11:39:21.000 140 21599.85 369.68 42678.83 88888.00 2024-05-19 11:39:22.000 140 21599.88 369.65 42678.79 88888.00 2024-05-19 11:39:23.000 140 21599.89 369.64 42678.78 88888.00 2024-05-19 11:39:24.000 140 21599.90 369.63 42678.78 88888.00 2024-05-19 11:39:25.000 140 21599.91 369.58 42678.78 99999.00 2024-05-19 11:39:26.000 140 21599.94 369.56 42678.78 99999.00 2024-05-19 11:39:27.000 140 21600.03 369.57 42678.77 99999.00 2024-05-19 11:39:28.000 140 21600.08 369.55 42678.77 99999.00 2024-05-19 11:39:29.000 140 21600.07 369.50 42678.76 99999.00 2024-05-19 11:39:30.000 140 21600.06 369.47 42678.76 47933.99 2024-05-19 11:39:31.000 140 21600.09 369.44 42678.76 88888.00 2024-05-19 11:39:32.000 140 21600.13 369.40 42678.74 88888.00 2024-05-19 11:39:33.000 140 21600.16 369.36 42678.71 88888.00 2024-05-19 11:39:34.000 140 21600.17 369.35 42678.69 88888.00 2024-05-19 11:39:35.000 140 21600.19 369.37 42678.68 47933.21 2024-05-19 11:39:36.000 140 21600.23 369.39 42678.64 88888.00 2024-05-19 11:39:37.000 140 21600.26 369.40 42678.63 88888.00 2024-05-19 11:39:38.000 140 21600.27 369.38 42678.64 88888.00 2024-05-19 11:39:39.000 140 21600.30 369.35 42678.64 88888.00 2024-05-19 11:39:40.000 140 21600.31 369.32 42678.65 47933.76 2024-05-19 11:39:41.000 140 21600.29 369.28 42678.65 88888.00 2024-05-19 11:39:42.000 140 21600.28 369.24 42678.63 88888.00 2024-05-19 11:39:43.000 140 21600.32 369.21 42678.60 88888.00 2024-05-19 11:39:44.000 140 21600.35 369.19 42678.57 88888.00 2024-05-19 11:39:45.000 140 21600.38 369.23 42678.57 47933.92 2024-05-19 11:39:46.000 140 21600.39 369.30 42678.62 88888.00 2024-05-19 11:39:47.000 140 21600.37 369.34 42678.67 88888.00 2024-05-19 11:39:48.000 140 21600.35 369.34 42678.68 88888.00 2024-05-19 11:39:49.000 140 21600.34 369.30 42678.62 88888.00 2024-05-19 11:39:50.000 140 21600.31 369.21 42678.54 47933.08 2024-05-19 11:39:51.000 140 21600.26 369.13 42678.50 88888.00 2024-05-19 11:39:52.000 140 21600.26 369.11 42678.52 88888.00 2024-05-19 11:39:53.000 140 21600.29 369.14 42678.54 88888.00 2024-05-19 11:39:54.000 140 21600.34 369.15 42678.52 88888.00 2024-05-19 11:39:55.000 140 21600.34 369.13 42678.48 47933.73 2024-05-19 11:39:56.000 140 21600.34 369.09 42678.44 88888.00 2024-05-19 11:39:57.000 140 21600.37 369.07 42678.45 88888.00 2024-05-19 11:39:58.000 140 21600.44 369.04 42678.46 88888.00 2024-05-19 11:39:59.000 140 21600.50 369.01 42678.45 88888.00 2024-05-19 11:40:00.000 140 21600.54 368.98 42678.43 47934.24 2024-05-19 11:40:01.000 140 21600.55 368.98 42678.41 88888.00 2024-05-19 11:40:02.000 140 21600.55 368.97 42678.41 88888.00 2024-05-19 11:40:03.000 140 21600.58 368.93 42678.45 88888.00 2024-05-19 11:40:04.000 140 21600.63 368.91 42678.49 88888.00 2024-05-19 11:40:05.000 140 21600.64 368.91 42678.52 47933.82 2024-05-19 11:40:06.000 140 21600.62 368.89 42678.51 88888.00 2024-05-19 11:40:07.000 140 21600.61 368.87 42678.50 88888.00 2024-05-19 11:40:08.000 140 21600.62 368.89 42678.50 88888.00 2024-05-19 11:40:09.000 140 21600.61 368.90 42678.47 88888.00 2024-05-19 11:40:10.000 140 21600.57 368.85 42678.44 47933.19 2024-05-19 11:40:11.000 140 21600.55 368.82 42678.45 88888.00 2024-05-19 11:40:12.000 140 21600.60 368.86 42678.48 88888.00 2024-05-19 11:40:13.000 140 21600.64 368.92 42678.52 88888.00 2024-05-19 11:40:14.000 140 21600.63 368.94 42678.53 88888.00 2024-05-19 11:40:15.000 140 21600.60 368.92 42678.50 47933.90 2024-05-19 11:40:16.000 140 21600.57 368.88 42678.48 88888.00 2024-05-19 11:40:17.000 140 21600.57 368.82 42678.45 88888.00 2024-05-19 11:40:18.000 140 21600.58 368.78 42678.36 88888.00 2024-05-19 11:40:19.000 140 21600.62 368.80 42678.31 88888.00 2024-05-19 11:40:20.000 140 21600.68 368.85 42678.34 47933.77 2024-05-19 11:40:21.000 140 21600.71 368.86 42678.39 88888.00 2024-05-19 11:40:22.000 140 21600.71 368.84 42678.41 88888.00 2024-05-19 11:40:23.000 140 21600.70 368.81 42678.41 88888.00 2024-05-19 11:40:24.000 140 21600.71 368.78 42678.41 88888.00 2024-05-19 11:40:25.000 140 21600.75 368.76 42678.44 47933.99 2024-05-19 11:40:26.000 140 21600.79 368.76 42678.46 88888.00 2024-05-19 11:40:27.000 140 21600.83 368.76 42678.45 88888.00 2024-05-19 11:40:28.000 140 21600.88 368.78 42678.43 88888.00 2024-05-19 11:40:29.000 140 21600.90 368.78 42678.43 88888.00 2024-05-19 11:40:30.000 140 21600.88 368.78 42678.43 47934.07 2024-05-19 11:40:31.000 140 21600.84 368.81 42678.42 88888.00 2024-05-19 11:40:32.000 140 21600.84 368.84 42678.39 88888.00 2024-05-19 11:40:33.000 140 21600.85 368.84 42678.39 88888.00 2024-05-19 11:40:34.000 140 21600.84 368.80 42678.43 88888.00 2024-05-19 11:40:35.000 140 21600.82 368.77 42678.47 47933.99 2024-05-19 11:40:36.000 140 21600.83 368.76 42678.49 88888.00 2024-05-19 11:40:37.000 140 21600.87 368.75 42678.46 88888.00 2024-05-19 11:40:38.000 140 21600.86 368.72 42678.41 88888.00 2024-05-19 11:40:39.000 140 21600.84 368.69 42678.39 88888.00 2024-05-19 11:40:40.000 140 21600.87 368.71 42678.43 47933.87 2024-05-19 11:40:41.000 140 21600.95 368.77 42678.45 88888.00 2024-05-19 11:40:42.000 140 21601.00 368.78 42678.42 88888.00 2024-05-19 11:40:43.000 140 21601.00 368.76 42678.37 88888.00 2024-05-19 11:40:44.000 140 21601.03 368.77 42678.35 88888.00 2024-05-19 11:40:45.000 140 21601.08 368.76 42678.32 47933.99 2024-05-19 11:40:46.000 140 21601.12 368.74 42678.29 88888.00 2024-05-19 11:40:47.000 140 21601.15 368.74 42678.32 88888.00 2024-05-19 11:40:48.000 140 21601.16 368.73 42678.37 88888.00 2024-05-19 11:40:49.000 140 21601.15 368.71 42678.39 88888.00 2024-05-19 11:40:50.000 140 21601.15 368.69 42678.40 99999.00 2024-05-19 11:40:51.000 140 21601.15 368.69 42678.41 99999.00 2024-05-19 11:40:52.000 140 21601.13 368.71 42678.41 99999.00 2024-05-19 11:40:53.000 140 21601.11 368.71 42678.43 99999.00 2024-05-19 11:40:54.000 140 21601.10 368.66 42678.40 99999.00 2024-05-19 11:40:55.000 140 21601.10 368.59 42678.41 47933.61 2024-05-19 11:40:56.000 140 21601.09 368.56 42678.44 88888.00 2024-05-19 11:40:57.000 140 21601.08 368.54 42678.46 88888.00 2024-05-19 11:40:58.000 140 21601.11 368.56 42678.46 88888.00 2024-05-19 11:40:59.000 140 21601.13 368.56 42678.43 88888.00 2024-05-19 11:41:00.000 140 21601.13 368.57 42678.41 47934.09 2024-05-19 11:41:01.000 140 21601.12 368.59 42678.45 88888.00 2024-05-19 11:41:02.000 140 21601.13 368.58 42678.45 88888.00 2024-05-19 11:41:03.000 140 21601.13 368.57 42678.45 88888.00 2024-05-19 11:41:04.000 140 21601.13 368.58 42678.45 88888.00 2024-05-19 11:41:05.000 140 21601.18 368.60 42678.42 47933.90 2024-05-19 11:41:06.000 140 21601.26 368.55 42678.39 88888.00 2024-05-19 11:41:07.000 140 21601.30 368.49 42678.38 88888.00 2024-05-19 11:41:08.000 140 21601.31 368.48 42678.39 88888.00 2024-05-19 11:41:09.000 140 21601.33 368.49 42678.37 88888.00 2024-05-19 11:41:10.000 140 21601.41 368.45 42678.31 47934.10 2024-05-19 11:41:11.000 140 21601.51 368.41 42678.27 88888.00 2024-05-19 11:41:12.000 140 21601.55 368.42 42678.30 88888.00 2024-05-19 11:41:13.000 140 21601.53 368.46 42678.32 88888.00 2024-05-19 11:41:14.000 140 21601.51 368.50 42678.33 88888.00 2024-05-19 11:41:15.000 140 21601.49 368.53 42678.34 47933.41 2024-05-19 11:41:16.000 140 21601.43 368.54 42678.32 88888.00 2024-05-19 11:41:17.000 140 21601.39 368.49 42678.31 88888.00 2024-05-19 11:41:18.000 140 21601.43 368.42 42678.27 88888.00 2024-05-19 11:41:19.000 140 21601.49 368.41 42678.24 88888.00 2024-05-19 11:41:20.000 140 21601.50 368.46 42678.28 99999.00 2024-05-19 11:41:21.000 140 21601.47 368.49 42678.32 99999.00 2024-05-19 11:41:22.000 140 21601.44 368.50 42678.31 99999.00 2024-05-19 11:41:23.000 140 21601.41 368.51 42678.30 99999.00 2024-05-19 11:41:24.000 140 21601.38 368.52 42678.31 99999.00 2024-05-19 11:41:25.000 140 21601.35 368.51 42678.34 47934.23 2024-05-19 11:41:26.000 140 21601.38 368.51 42678.36 88888.00 2024-05-19 11:41:27.000 140 21601.41 368.51 42678.36 88888.00 2024-05-19 11:41:28.000 140 21601.40 368.53 42678.33 88888.00 2024-05-19 11:41:29.000 140 21601.34 368.53 42678.32 88888.00 2024-05-19 11:41:30.000 140 21601.31 368.50 42678.34 47933.62 2024-05-19 11:41:31.000 140 21601.31 368.50 42678.41 88888.00 2024-05-19 11:41:32.000 140 21601.31 368.53 42678.43 88888.00 2024-05-19 11:41:33.000 140 21601.29 368.57 42678.38 88888.00 2024-05-19 11:41:34.000 140 21601.31 368.60 42678.36 88888.00 2024-05-19 11:41:35.000 140 21601.38 368.62 42678.38 47933.97 2024-05-19 11:41:36.000 140 21601.40 368.58 42678.37 88888.00 2024-05-19 11:41:37.000 140 21601.39 368.55 42678.33 88888.00 2024-05-19 11:41:38.000 140 21601.39 368.55 42678.29 88888.00 2024-05-19 11:41:39.000 140 21601.39 368.55 42678.28 88888.00 2024-05-19 11:41:40.000 140 21601.40 368.52 42678.31 47933.58 2024-05-19 11:41:41.000 140 21601.42 368.48 42678.34 88888.00 2024-05-19 11:41:42.000 140 21601.45 368.45 42678.37 88888.00 2024-05-19 11:41:43.000 140 21601.49 368.46 42678.38 88888.00 2024-05-19 11:41:44.000 140 21601.54 368.48 42678.36 88888.00 2024-05-19 11:41:45.000 140 21601.60 368.48 42678.34 99999.00 2024-05-19 11:41:46.000 140 21601.65 368.45 42678.35 99999.00 2024-05-19 11:41:47.000 140 21601.69 368.46 42678.38 99999.00 2024-05-19 11:41:48.000 140 21601.74 368.49 42678.38 99999.00 2024-05-19 11:41:49.000 140 21601.74 368.50 42678.37 99999.00 2024-05-19 11:41:50.000 140 21601.72 368.48 42678.34 99999.00 2024-05-19 11:41:51.000 140 21601.73 368.50 42678.32 99999.00 2024-05-19 11:41:52.000 140 21601.75 368.52 42678.34 99999.00 2024-05-19 11:41:53.000 140 21601.73 368.54 42678.37 99999.00 2024-05-19 11:41:54.000 140 21601.67 368.55 42678.37 99999.00 2024-05-19 11:41:55.000 140 21601.64 368.54 42678.37 47934.38 2024-05-19 11:41:56.000 140 21601.66 368.52 42678.40 88888.00 2024-05-19 11:41:57.000 140 21601.61 368.50 42678.43 88888.00 2024-05-19 11:41:58.000 140 21601.49 368.48 42678.48 88888.00 2024-05-19 11:41:59.000 140 21601.40 368.48 42678.55 88888.00 2024-05-19 11:42:00.000 140 21601.31 368.46 42678.56 47934.19 2024-05-19 11:42:01.000 140 21601.22 368.46 42678.53 88888.00 2024-05-19 11:42:02.000 140 21601.15 368.50 42678.51 88888.00 2024-05-19 11:42:03.000 140 21601.10 368.55 42678.52 88888.00 2024-05-19 11:42:04.000 140 21601.03 368.60 42678.54 88888.00 2024-05-19 11:42:05.000 140 21600.93 368.66 42678.56 47934.21 2024-05-19 11:42:06.000 140 21600.82 368.70 42678.55 88888.00 2024-05-19 11:42:07.000 140 21600.72 368.71 42678.56 88888.00 2024-05-19 11:42:08.000 140 21600.68 368.70 42678.61 88888.00 2024-05-19 11:42:09.000 140 21600.65 368.69 42678.64 88888.00 2024-05-19 11:42:10.000 140 21600.62 368.69 42678.66 47934.01 2024-05-19 11:42:11.000 140 21600.58 368.68 42678.69 88888.00 2024-05-19 11:42:12.000 140 21600.57 368.69 42678.73 88888.00 2024-05-19 11:42:13.000 140 21600.58 368.66 42678.77 88888.00 2024-05-19 11:42:14.000 140 21600.60 368.63 42678.73 88888.00 2024-05-19 11:42:15.000 140 21600.61 368.62 42678.68 47933.91 2024-05-19 11:42:16.000 140 21600.60 368.64 42678.69 88888.00 2024-05-19 11:42:17.000 140 21600.57 368.67 42678.72 88888.00 2024-05-19 11:42:18.000 140 21600.58 368.69 42678.73 88888.00 2024-05-19 11:42:19.000 140 21600.60 368.69 42678.74 88888.00 2024-05-19 11:42:20.000 140 21600.58 368.67 42678.77 99999.00 2024-05-19 11:42:21.000 140 21600.53 368.68 42678.76 99999.00 2024-05-19 11:42:22.000 140 21600.52 368.72 42678.72 99999.00 2024-05-19 11:42:23.000 140 21600.51 368.79 42678.75 99999.00 2024-05-19 11:42:24.000 140 21600.46 368.82 42678.82 99999.00 2024-05-19 11:42:25.000 140 21600.38 368.82 42678.85 47933.18 2024-05-19 11:42:26.000 140 21600.35 368.84 42678.88 88888.00 2024-05-19 11:42:27.000 140 21600.35 368.85 42678.93 88888.00 2024-05-19 11:42:28.000 140 21600.34 368.83 42678.97 88888.00 2024-05-19 11:42:29.000 140 21600.30 368.81 42678.98 88888.00 2024-05-19 11:42:30.000 140 21600.22 368.82 42678.98 47934.05 2024-05-19 11:42:31.000 140 21600.12 368.86 42679.00 88888.00 2024-05-19 11:42:32.000 140 21600.05 368.90 42679.02 88888.00 2024-05-19 11:42:33.000 140 21599.99 368.95 42679.03 88888.00 2024-05-19 11:42:34.000 140 21599.91 368.99 42679.04 88888.00 2024-05-19 11:42:35.000 140 21599.83 369.02 42679.08 47933.50 2024-05-19 11:42:36.000 140 21599.82 369.01 42679.11 88888.00 2024-05-19 11:42:37.000 140 21599.86 368.99 42679.12 88888.00 2024-05-19 11:42:38.000 140 21599.88 368.99 42679.11 88888.00 2024-05-19 11:42:39.000 140 21599.87 368.96 42679.07 88888.00 2024-05-19 11:42:40.000 140 21599.88 368.91 42679.06 47934.33 2024-05-19 11:42:41.000 140 21599.92 368.86 42679.08 88888.00 2024-05-19 11:42:42.000 140 21599.97 368.82 42679.09 88888.00 2024-05-19 11:42:43.000 140 21599.99 368.79 42679.07 88888.00 2024-05-19 11:42:44.000 140 21600.02 368.75 42679.10 88888.00 2024-05-19 11:42:45.000 140 21600.10 368.69 42679.15 47933.60 2024-05-19 11:42:46.000 140 21600.19 368.65 42679.15 88888.00 2024-05-19 11:42:47.000 140 21600.25 368.64 42679.10 88888.00 2024-05-19 11:42:48.000 140 21600.28 368.60 42679.06 88888.00 2024-05-19 11:42:49.000 140 21600.32 368.52 42679.07 88888.00 2024-05-19 11:42:50.000 140 21600.33 368.46 42679.11 47934.10 2024-05-19 11:42:51.000 140 21600.34 368.44 42679.13 88888.00 2024-05-19 11:42:52.000 140 21600.35 368.47 42679.14 88888.00 2024-05-19 11:42:53.000 140 21600.34 368.51 42679.12 88888.00 2024-05-19 11:42:54.000 140 21600.32 368.51 42679.11 88888.00 2024-05-19 11:42:55.000 140 21600.30 368.46 42679.12 47933.53 2024-05-19 11:42:56.000 140 21600.27 368.43 42679.12 88888.00 2024-05-19 11:42:57.000 140 21600.22 368.45 42679.10 88888.00 2024-05-19 11:42:58.000 140 21600.17 368.46 42679.08 88888.00 2024-05-19 11:42:59.000 140 21600.15 368.44 42679.09 88888.00 2024-05-19 11:43:00.000 140 21600.15 368.42 42679.08 47934.45 2024-05-19 11:43:01.000 140 21600.19 368.40 42679.06 88888.00 2024-05-19 11:43:02.000 140 21600.28 368.41 42679.06 88888.00 2024-05-19 11:43:03.000 140 21600.33 368.45 42679.06 88888.00 2024-05-19 11:43:04.000 140 21600.33 368.43 42679.03 88888.00 2024-05-19 11:43:05.000 140 21600.35 368.37 42679.05 47933.62 2024-05-19 11:43:06.000 140 21600.46 368.35 42679.10 88888.00 2024-05-19 11:43:07.000 140 21600.56 368.31 42679.09 88888.00 2024-05-19 11:43:08.000 140 21600.60 368.24 42679.06 88888.00 2024-05-19 11:43:09.000 140 21600.64 368.20 42679.04 88888.00 2024-05-19 11:43:10.000 140 21600.68 368.16 42679.01 99999.00 2024-05-19 11:43:11.000 140 21600.71 368.13 42678.96 99999.00 2024-05-19 11:43:12.000 140 21600.73 368.12 42678.93 99999.00 2024-05-19 11:43:13.000 140 21600.76 368.12 42678.94 99999.00 2024-05-19 11:43:14.000 140 21600.80 368.15 42678.98 99999.00 2024-05-19 11:43:15.000 140 21600.81 368.14 42678.98 47934.45 2024-05-19 11:43:16.000 140 21600.76 368.12 42678.96 88888.00 2024-05-19 11:43:17.000 140 21600.70 368.14 42678.95 88888.00 2024-05-19 11:43:18.000 140 21600.62 368.16 42678.95 88888.00 2024-05-19 11:43:19.000 140 21600.52 368.19 42678.95 88888.00 2024-05-19 11:43:20.000 140 21600.44 368.21 42678.97 47933.17 2024-05-19 11:43:21.000 140 21600.35 368.22 42679.00 88888.00 2024-05-19 11:43:22.000 140 21600.27 368.22 42679.00 88888.00 2024-05-19 11:43:23.000 140 21600.21 368.20 42679.00 88888.00 2024-05-19 11:43:24.000 140 21600.15 368.16 42678.98 88888.00 2024-05-19 11:43:25.000 140 21600.12 368.17 42678.98 47933.66 2024-05-19 11:43:26.000 140 21600.10 368.20 42679.00 88888.00 2024-05-19 11:43:27.000 140 21600.08 368.20 42679.00 88888.00 2024-05-19 11:43:28.000 140 21600.03 368.19 42678.96 88888.00 2024-05-19 11:43:29.000 140 21599.98 368.17 42678.93 88888.00 2024-05-19 11:43:30.000 140 21599.98 368.15 42678.94 99999.00 2024-05-19 11:43:31.000 140 21600.04 368.14 42678.96 99999.00 2024-05-19 11:43:32.000 140 21600.10 368.12 42678.98 99999.00 2024-05-19 11:43:33.000 140 21600.15 368.12 42678.99 99999.00 2024-05-19 11:43:34.000 140 21600.18 368.12 42678.96 99999.00 2024-05-19 11:43:35.000 140 21600.21 368.08 42678.90 47933.27 2024-05-19 11:43:36.000 140 21600.26 368.02 42678.88 88888.00 2024-05-19 11:43:37.000 140 21600.36 368.00 42678.91 88888.00 2024-05-19 11:43:38.000 140 21600.44 367.98 42678.94 88888.00 2024-05-19 11:43:39.000 140 21600.47 367.95 42678.96 88888.00 2024-05-19 11:43:40.000 140 21600.50 367.93 42678.98 47934.04 2024-05-19 11:43:41.000 140 21600.56 367.88 42678.96 88888.00 2024-05-19 11:43:42.000 140 21600.61 367.79 42678.94 88888.00 2024-05-19 11:43:43.000 140 21600.64 367.67 42678.91 88888.00 2024-05-19 11:43:44.000 140 21600.69 367.62 42678.87 88888.00 2024-05-19 11:43:45.000 140 21600.78 367.65 42678.85 47933.29 2024-05-19 11:43:46.000 140 21600.83 367.70 42678.83 88888.00 2024-05-19 11:43:47.000 140 21600.85 367.72 42678.83 88888.00 2024-05-19 11:43:48.000 140 21600.85 367.72 42678.86 88888.00 2024-05-19 11:43:49.000 140 21600.83 367.70 42678.88 88888.00 2024-05-19 11:43:50.000 140 21600.82 367.68 42678.89 47933.64 2024-05-19 11:43:51.000 140 21600.84 367.64 42678.89 88888.00 2024-05-19 11:43:52.000 140 21600.83 367.60 42678.89 88888.00 2024-05-19 11:43:53.000 140 21600.78 367.57 42678.89 88888.00 2024-05-19 11:43:54.000 140 21600.72 367.55 42678.89 88888.00 2024-05-19 11:43:55.000 140 21600.68 367.51 42678.89 47934.33 2024-05-19 11:43:56.000 140 21600.66 367.49 42678.86 88888.00 2024-05-19 11:43:57.000 140 21600.67 367.48 42678.82 88888.00 2024-05-19 11:43:58.000 140 21600.71 367.49 42678.81 88888.00 2024-05-19 11:43:59.000 140 21600.72 367.48 42678.83 88888.00 2024-05-19 11:44:00.000 140 21600.74 367.44 42678.86 47933.09 2024-05-19 11:44:01.000 140 21600.77 367.41 42678.86 88888.00 2024-05-19 11:44:02.000 140 21600.81 367.39 42678.85 88888.00 2024-05-19 11:44:03.000 140 21600.88 367.32 42678.82 88888.00 2024-05-19 11:44:04.000 140 21600.95 367.25 42678.80 88888.00 2024-05-19 11:44:05.000 140 21600.98 367.24 42678.77 47934.20 2024-05-19 11:44:06.000 140 21601.01 367.24 42678.73 88888.00 2024-05-19 11:44:07.000 140 21601.09 367.19 42678.69 88888.00 2024-05-19 11:44:08.000 140 21601.21 367.10 42678.68 88888.00 2024-05-19 11:44:09.000 140 21601.31 367.05 42678.72 88888.00 2024-05-19 11:44:10.000 140 21601.33 367.06 42678.73 47934.19 2024-05-19 11:44:11.000 140 21601.34 367.08 42678.68 88888.00 2024-05-19 11:44:12.000 140 21601.38 367.08 42678.65 88888.00 2024-05-19 11:44:13.000 140 21601.43 367.09 42678.65 88888.00 2024-05-19 11:44:14.000 140 21601.43 367.10 42678.64 88888.00 2024-05-19 11:44:15.000 140 21601.38 367.11 42678.63 47934.15 2024-05-19 11:44:16.000 140 21601.37 367.12 42678.62 88888.00 2024-05-19 11:44:17.000 140 21601.38 367.12 42678.64 88888.00 2024-05-19 11:44:18.000 140 21601.37 367.12 42678.69 88888.00 2024-05-19 11:44:19.000 140 21601.33 367.12 42678.70 88888.00 2024-05-19 11:44:20.000 140 21601.31 367.12 42678.65 47933.49 2024-05-19 11:44:21.000 140 21601.30 367.12 42678.62 88888.00 2024-05-19 11:44:22.000 140 21601.28 367.15 42678.61 88888.00 2024-05-19 11:44:23.000 140 21601.24 367.17 42678.60 88888.00 2024-05-19 11:44:24.000 140 21601.22 367.15 42678.60 88888.00 2024-05-19 11:44:25.000 140 21601.22 367.15 42678.62 47934.16 2024-05-19 11:44:26.000 140 21601.21 367.20 42678.64 88888.00 2024-05-19 11:44:27.000 140 21601.21 367.22 42678.64 88888.00 2024-05-19 11:44:28.000 140 21601.21 367.18 42678.64 88888.00 2024-05-19 11:44:29.000 140 21601.23 367.18 42678.67 88888.00 2024-05-19 11:44:30.000 140 21601.26 367.20 42678.69 47934.29 2024-05-19 11:44:31.000 140 21601.30 367.21 42678.67 88888.00 2024-05-19 11:44:32.000 140 21601.32 367.21 42678.66 88888.00 2024-05-19 11:44:33.000 140 21601.32 367.23 42678.67 88888.00 2024-05-19 11:44:34.000 140 21601.34 367.25 42678.65 88888.00 2024-05-19 11:44:35.000 140 21601.37 367.27 42678.63 47933.23 2024-05-19 11:44:36.000 140 21601.40 367.27 42678.65 88888.00 2024-05-19 11:44:37.000 140 21601.42 367.25 42678.65 88888.00 2024-05-19 11:44:38.000 140 21601.41 367.22 42678.61 88888.00 2024-05-19 11:44:39.000 140 21601.40 367.19 42678.58 88888.00 2024-05-19 11:44:40.000 140 21601.39 367.20 42678.57 47933.69 2024-05-19 11:44:41.000 140 21601.38 367.21 42678.55 88888.00 2024-05-19 11:44:42.000 140 21601.40 367.20 42678.57 88888.00 2024-05-19 11:44:43.000 140 21601.44 367.21 42678.66 88888.00 2024-05-19 11:44:44.000 140 21601.49 367.27 42678.71 88888.00 2024-05-19 11:44:45.000 140 21601.51 367.31 42678.69 47934.21 2024-05-19 11:44:46.000 140 21601.51 367.33 42678.64 88888.00 2024-05-19 11:44:47.000 140 21601.49 367.33 42678.60 88888.00 2024-05-19 11:44:48.000 140 21601.43 367.32 42678.60 88888.00 2024-05-19 11:44:49.000 140 21601.39 367.33 42678.63 88888.00 2024-05-19 11:44:50.000 140 21601.37 367.34 42678.66 47934.11 2024-05-19 11:44:51.000 140 21601.34 367.32 42678.68 88888.00 2024-05-19 11:44:52.000 140 21601.33 367.31 42678.69 88888.00 2024-05-19 11:44:53.000 140 21601.32 367.31 42678.71 88888.00 2024-05-19 11:44:54.000 140 21601.31 367.28 42678.72 88888.00 2024-05-19 11:44:55.000 140 21601.29 367.28 42678.72 47934.10 2024-05-19 11:44:56.000 140 21601.28 367.29 42678.69 88888.00 2024-05-19 11:44:57.000 140 21601.26 367.26 42678.67 88888.00 2024-05-19 11:44:58.000 140 21601.26 367.20 42678.66 88888.00 2024-05-19 11:44:59.000 140 21601.28 367.17 42678.65 88888.00 2024-05-19 11:45:00.000 140 21601.31 367.18 42678.66 47934.08 2024-05-19 11:45:01.000 140 21601.31 367.17 42678.67 88888.00 2024-05-19 11:45:02.000 140 21601.36 367.13 42678.65 88888.00 2024-05-19 11:45:03.000 140 21601.47 367.14 42678.64 88888.00 2024-05-19 11:45:04.000 140 21601.53 367.13 42678.67 88888.00 2024-05-19 11:45:05.000 140 21601.52 367.10 42678.73 47933.52 2024-05-19 11:45:06.000 140 21601.51 367.10 42678.76 88888.00 2024-05-19 11:45:07.000 140 21601.48 367.12 42678.73 88888.00 2024-05-19 11:45:08.000 140 21601.45 367.10 42678.69 88888.00 2024-05-19 11:45:09.000 140 21601.44 367.06 42678.69 88888.00 2024-05-19 11:45:10.000 140 21601.48 367.07 42678.71 47934.45 2024-05-19 11:45:11.000 140 21601.51 367.11 42678.73 88888.00 2024-05-19 11:45:12.000 140 21601.50 367.14 42678.71 88888.00 2024-05-19 11:45:13.000 140 21601.46 367.15 42678.71 88888.00 2024-05-19 11:45:14.000 140 21601.44 367.13 42678.71 88888.00 2024-05-19 11:45:15.000 140 21601.45 367.11 42678.70 99999.00 2024-05-19 11:45:16.000 140 21601.45 367.14 42678.69 99999.00 2024-05-19 11:45:17.000 140 21601.42 367.19 42678.72 99999.00 2024-05-19 11:45:18.000 140 21601.38 367.21 42678.77 99999.00 2024-05-19 11:45:19.000 140 21601.31 367.22 42678.79 99999.00 2024-05-19 11:45:20.000 140 21601.22 367.24 42678.79 47934.22 2024-05-19 11:45:21.000 140 21601.19 367.28 42678.79 88888.00 2024-05-19 11:45:22.000 140 21601.22 367.33 42678.80 88888.00 2024-05-19 11:45:23.000 140 21601.23 367.36 42678.82 88888.00 2024-05-19 11:45:24.000 140 21601.19 367.37 42678.84 88888.00 2024-05-19 11:45:25.000 140 21601.14 367.39 42678.85 47934.40 2024-05-19 11:45:26.000 140 21601.13 367.42 42678.86 88888.00 2024-05-19 11:45:27.000 140 21601.19 367.42 42678.87 88888.00 2024-05-19 11:45:28.000 140 21601.24 367.40 42678.86 88888.00 2024-05-19 11:45:29.000 140 21601.22 367.40 42678.84 88888.00 2024-05-19 11:45:30.000 140 21601.19 367.40 42678.84 47934.28 2024-05-19 11:45:31.000 140 21601.18 367.38 42678.86 88888.00 2024-05-19 11:45:32.000 140 21601.19 367.36 42678.89 88888.00 2024-05-19 11:45:33.000 140 21601.21 367.35 42678.89 88888.00 2024-05-19 11:45:34.000 140 21601.22 367.34 42678.89 88888.00 2024-05-19 11:45:35.000 140 21601.22 367.35 42678.89 47933.75 2024-05-19 11:45:36.000 140 21601.22 367.35 42678.89 88888.00 2024-05-19 11:45:37.000 140 21601.22 367.34 42678.91 88888.00 2024-05-19 11:45:38.000 140 21601.21 367.34 42678.93 88888.00 2024-05-19 11:45:39.000 140 21601.18 367.30 42678.94 88888.00 2024-05-19 11:45:40.000 140 21601.18 367.22 42678.95 47933.82 2024-05-19 11:45:41.000 140 21601.23 367.20 42678.96 88888.00 2024-05-19 11:45:42.000 140 21601.26 367.20 42678.97 88888.00 2024-05-19 11:45:43.000 140 21601.30 367.18 42678.99 88888.00 2024-05-19 11:45:44.000 140 21601.34 367.16 42679.01 88888.00 2024-05-19 11:45:45.000 140 21601.35 367.19 42679.02 47934.48 2024-05-19 11:45:46.000 140 21601.34 367.25 42679.02 88888.00 2024-05-19 11:45:47.000 140 21601.29 367.28 42679.01 88888.00 2024-05-19 11:45:48.000 140 21601.22 367.25 42679.02 88888.00 2024-05-19 11:45:49.000 140 21601.19 367.20 42679.03 88888.00 2024-05-19 11:45:50.000 140 21601.19 367.21 42679.04 47933.86 2024-05-19 11:45:51.000 140 21601.19 367.28 42679.06 88888.00 2024-05-19 11:45:52.000 140 21601.20 367.33 42679.09 88888.00 2024-05-19 11:45:53.000 140 21601.18 367.32 42679.09 88888.00 2024-05-19 11:45:54.000 140 21601.10 367.28 42679.10 88888.00 2024-05-19 11:45:55.000 140 21601.02 367.25 42679.13 99999.00 2024-05-19 11:45:56.000 140 21600.99 367.23 42679.13 99999.00 2024-05-19 11:45:57.000 140 21600.97 367.20 42679.14 99999.00 2024-05-19 11:45:58.000 140 21600.92 367.20 42679.19 99999.00 2024-05-19 11:45:59.000 140 21600.91 367.21 42679.23 99999.00 2024-05-19 11:46:00.000 140 21600.96 367.23 42679.22 47934.52 2024-05-19 11:46:01.000 140 21600.97 367.22 42679.18 88888.00 2024-05-19 11:46:02.000 140 21600.93 367.18 42679.19 88888.00 2024-05-19 11:46:03.000 140 21600.89 367.14 42679.22 88888.00 2024-05-19 11:46:04.000 140 21600.87 367.13 42679.19 88888.00 2024-05-19 11:46:05.000 140 21600.86 367.18 42679.18 47934.41 2024-05-19 11:46:06.000 140 21600.85 367.25 42679.19 88888.00 2024-05-19 11:46:07.000 140 21600.85 367.26 42679.21 88888.00 2024-05-19 11:46:08.000 140 21600.86 367.25 42679.20 88888.00 2024-05-19 11:46:09.000 140 21600.89 367.26 42679.20 88888.00 2024-05-19 11:46:10.000 140 21600.90 367.29 42679.23 47934.02 2024-05-19 11:46:11.000 140 21600.88 367.32 42679.28 88888.00 2024-05-19 11:46:12.000 140 21600.91 367.32 42679.33 88888.00 2024-05-19 11:46:13.000 140 21600.94 367.31 42679.36 88888.00 2024-05-19 11:46:14.000 140 21600.94 367.34 42679.34 88888.00 2024-05-19 11:46:15.000 140 21600.92 367.37 42679.31 47934.67 2024-05-19 11:46:16.000 140 21600.94 367.33 42679.33 88888.00 2024-05-19 11:46:17.000 140 21600.98 367.29 42679.39 88888.00 2024-05-19 11:46:18.000 140 21600.97 367.31 42679.42 88888.00 2024-05-19 11:46:19.000 140 21600.93 367.35 42679.40 88888.00 2024-05-19 11:46:20.000 140 21600.92 367.38 42679.39 47933.74 2024-05-19 11:46:21.000 140 21600.88 367.42 42679.41 88888.00 2024-05-19 11:46:22.000 140 21600.85 367.45 42679.46 88888.00 2024-05-19 11:46:23.000 140 21600.91 367.47 42679.49 88888.00 2024-05-19 11:46:24.000 140 21601.02 367.44 42679.48 88888.00 2024-05-19 11:46:25.000 140 21601.05 367.36 42679.45 47934.62 2024-05-19 11:46:26.000 140 21601.02 367.35 42679.44 88888.00 2024-05-19 11:46:27.000 140 21601.00 367.39 42679.44 88888.00 2024-05-19 11:46:28.000 140 21600.99 367.43 42679.43 88888.00 2024-05-19 11:46:29.000 140 21600.97 367.42 42679.41 88888.00 2024-05-19 11:46:30.000 140 21600.92 367.42 42679.39 47934.23 2024-05-19 11:46:31.000 140 21600.88 367.42 42679.40 88888.00 2024-05-19 11:46:32.000 140 21600.88 367.44 42679.41 88888.00 2024-05-19 11:46:33.000 140 21600.91 367.48 42679.42 88888.00 2024-05-19 11:46:34.000 140 21600.92 367.51 42679.43 88888.00 2024-05-19 11:46:35.000 140 21600.91 367.50 42679.47 47934.54 2024-05-19 11:46:36.000 140 21600.85 367.45 42679.50 88888.00 2024-05-19 11:46:37.000 140 21600.78 367.41 42679.53 88888.00 2024-05-19 11:46:38.000 140 21600.78 367.43 42679.55 88888.00 2024-05-19 11:46:39.000 140 21600.82 367.44 42679.56 88888.00 2024-05-19 11:46:40.000 140 21600.84 367.44 42679.59 47934.87 2024-05-19 11:46:41.000 140 21600.85 367.46 42679.63 88888.00 2024-05-19 11:46:42.000 140 21600.87 367.50 42679.66 88888.00 2024-05-19 11:46:43.000 140 21600.87 367.50 42679.66 88888.00 2024-05-19 11:46:44.000 140 21600.88 367.46 42679.65 88888.00 2024-05-19 11:46:45.000 140 21600.92 367.43 42679.64 47933.94 2024-05-19 11:46:46.000 140 21600.95 367.43 42679.64 88888.00 2024-05-19 11:46:47.000 140 21600.93 367.43 42679.63 88888.00 2024-05-19 11:46:48.000 140 21600.87 367.39 42679.63 88888.00 2024-05-19 11:46:49.000 140 21600.84 367.35 42679.63 88888.00 2024-05-19 11:46:50.000 140 21600.86 367.35 42679.62 47934.14 2024-05-19 11:46:51.000 140 21600.89 367.36 42679.64 88888.00 2024-05-19 11:46:52.000 140 21600.92 367.35 42679.64 88888.00 2024-05-19 11:46:53.000 140 21600.99 367.37 42679.62 88888.00 2024-05-19 11:46:54.000 140 21601.06 367.41 42679.62 88888.00 2024-05-19 11:46:55.000 140 21601.06 367.43 42679.63 47934.88 2024-05-19 11:46:56.000 140 21601.00 367.44 42679.63 88888.00 2024-05-19 11:46:57.000 140 21600.96 367.47 42679.65 88888.00 2024-05-19 11:46:58.000 140 21600.96 367.52 42679.69 88888.00 2024-05-19 11:46:59.000 140 21600.95 367.55 42679.69 88888.00 2024-05-19 11:47:00.000 140 21600.92 367.57 42679.71 47935.21 2024-05-19 11:47:01.000 140 21600.90 367.60 42679.73 88888.00 2024-05-19 11:47:02.000 140 21600.88 367.58 42679.75 88888.00 2024-05-19 11:47:03.000 140 21600.82 367.54 42679.76 88888.00 2024-05-19 11:47:04.000 140 21600.73 367.54 42679.76 88888.00 2024-05-19 11:47:05.000 140 21600.66 367.59 42679.76 47934.98 2024-05-19 11:47:06.000 140 21600.66 367.64 42679.78 88888.00 2024-05-19 11:47:07.000 140 21600.71 367.65 42679.81 88888.00 2024-05-19 11:47:08.000 140 21600.70 367.67 42679.83 88888.00 2024-05-19 11:47:09.000 140 21600.63 367.68 42679.84 88888.00 2024-05-19 11:47:10.000 140 21600.59 367.66 42679.83 47934.45 2024-05-19 11:47:11.000 140 21600.62 367.63 42679.83 88888.00 2024-05-19 11:47:12.000 140 21600.67 367.63 42679.80 88888.00 2024-05-19 11:47:13.000 140 21600.70 367.62 42679.77 88888.00 2024-05-19 11:47:14.000 140 21600.74 367.60 42679.80 88888.00 2024-05-19 11:47:15.000 140 21600.81 367.60 42679.83 47934.98 2024-05-19 11:47:16.000 140 21600.84 367.62 42679.82 88888.00 2024-05-19 11:47:17.000 140 21600.81 367.62 42679.78 88888.00 2024-05-19 11:47:18.000 140 21600.78 367.64 42679.79 88888.00 2024-05-19 11:47:19.000 140 21600.78 367.68 42679.84 88888.00 2024-05-19 11:47:20.000 140 21600.81 367.73 42679.89 47934.45 2024-05-19 11:47:21.000 140 21600.82 367.77 42679.91 88888.00 2024-05-19 11:47:22.000 140 21600.78 367.80 42679.93 88888.00 2024-05-19 11:47:23.000 140 21600.74 367.80 42679.95 88888.00 2024-05-19 11:47:24.000 140 21600.71 367.77 42679.98 88888.00 2024-05-19 11:47:25.000 140 21600.67 367.76 42679.98 47934.07 2024-05-19 11:47:26.000 140 21600.63 367.80 42679.96 88888.00 2024-05-19 11:47:27.000 140 21600.60 367.83 42679.97 88888.00 2024-05-19 11:47:28.000 140 21600.58 367.84 42680.02 88888.00 2024-05-19 11:47:29.000 140 21600.56 367.83 42680.07 88888.00 2024-05-19 11:47:30.000 140 21600.52 367.83 42680.09 47933.91 2024-05-19 11:47:31.000 140 21600.49 367.84 42680.10 88888.00 2024-05-19 11:47:32.000 140 21600.48 367.84 42680.10 88888.00 2024-05-19 11:47:33.000 140 21600.48 367.85 42680.07 88888.00 2024-05-19 11:47:34.000 140 21600.49 367.85 42680.06 88888.00 2024-05-19 11:47:35.000 140 21600.53 367.83 42680.09 47935.03 2024-05-19 11:47:36.000 140 21600.57 367.81 42680.10 88888.00 2024-05-19 11:47:37.000 140 21600.56 367.79 42680.07 88888.00 2024-05-19 11:47:38.000 140 21600.57 367.79 42680.07 88888.00 2024-05-19 11:47:39.000 140 21600.63 367.83 42680.11 88888.00 2024-05-19 11:47:40.000 140 21600.67 367.87 42680.13 47935.00 2024-05-19 11:47:41.000 140 21600.67 367.89 42680.12 88888.00 2024-05-19 11:47:42.000 140 21600.69 367.93 42680.12 88888.00 2024-05-19 11:47:43.000 140 21600.69 367.98 42680.11 88888.00 2024-05-19 11:47:44.000 140 21600.68 367.95 42680.11 88888.00 2024-05-19 11:47:45.000 140 21600.66 367.88 42680.11 47934.86 2024-05-19 11:47:46.000 140 21600.63 367.85 42680.13 88888.00 2024-05-19 11:47:47.000 140 21600.61 367.89 42680.14 88888.00 2024-05-19 11:47:48.000 140 21600.60 367.94 42680.17 88888.00 2024-05-19 11:47:49.000 140 21600.57 367.95 42680.20 88888.00 2024-05-19 11:47:50.000 140 21600.51 367.95 42680.19 47935.10 2024-05-19 11:47:51.000 140 21600.41 367.96 42680.14 88888.00 2024-05-19 11:47:52.000 140 21600.29 367.99 42680.09 88888.00 2024-05-19 11:47:53.000 140 21600.21 368.03 42680.10 88888.00 2024-05-19 11:47:54.000 140 21600.17 368.05 42680.15 88888.00 2024-05-19 11:47:55.000 140 21600.16 368.03 42680.20 47935.04 2024-05-19 11:47:56.000 140 21600.17 368.01 42680.24 88888.00 2024-05-19 11:47:57.000 140 21600.16 368.01 42680.29 88888.00 2024-05-19 11:47:58.000 140 21600.12 368.02 42680.31 88888.00 2024-05-19 11:47:59.000 140 21600.09 368.05 42680.30 88888.00 2024-05-19 11:48:00.000 140 21600.11 368.05 42680.29 47934.68 2024-05-19 11:48:01.000 140 21600.17 368.05 42680.30 88888.00 2024-05-19 11:48:02.000 140 21600.22 368.05 42680.30 88888.00 2024-05-19 11:48:03.000 140 21600.24 368.05 42680.27 88888.00 2024-05-19 11:48:04.000 140 21600.25 368.05 42680.25 88888.00 2024-05-19 11:48:05.000 140 21600.28 368.04 42680.25 47935.53 2024-05-19 11:48:06.000 140 21600.33 368.02 42680.25 88888.00 2024-05-19 11:48:07.000 140 21600.37 368.03 42680.27 88888.00 2024-05-19 11:48:08.000 140 21600.38 368.06 42680.30 88888.00 2024-05-19 11:48:09.000 140 21600.37 368.07 42680.31 88888.00 2024-05-19 11:48:10.000 140 21600.38 368.06 42680.34 47935.61 2024-05-19 11:48:11.000 140 21600.34 368.05 42680.37 88888.00 2024-05-19 11:48:12.000 140 21600.28 368.06 42680.38 88888.00 2024-05-19 11:48:13.000 140 21600.24 368.10 42680.38 88888.00 2024-05-19 11:48:14.000 140 21600.19 368.16 42680.39 88888.00 2024-05-19 11:48:15.000 140 21600.13 368.23 42680.39 47935.16 2024-05-19 11:48:16.000 140 21600.06 368.29 42680.39 88888.00 2024-05-19 11:48:17.000 140 21599.99 368.31 42680.41 88888.00 2024-05-19 11:48:18.000 140 21599.96 368.30 42680.48 88888.00 2024-05-19 11:48:19.000 140 21599.95 368.29 42680.54 88888.00 2024-05-19 11:48:20.000 140 21599.93 368.29 42680.54 47934.64 2024-05-19 11:48:21.000 140 21599.91 368.30 42680.52 88888.00 2024-05-19 11:48:22.000 140 21599.89 368.28 42680.48 88888.00 2024-05-19 11:48:23.000 140 21599.88 368.24 42680.43 88888.00 2024-05-19 11:48:24.000 140 21599.91 368.24 42680.42 88888.00 2024-05-19 11:48:25.000 140 21599.95 368.28 42680.43 47935.27 2024-05-19 11:48:26.000 140 21599.97 368.30 42680.44 88888.00 2024-05-19 11:48:27.000 140 21600.00 368.30 42680.48 88888.00 2024-05-19 11:48:28.000 140 21600.03 368.30 42680.53 88888.00 2024-05-19 11:48:29.000 140 21600.04 368.33 42680.54 88888.00 2024-05-19 11:48:30.000 140 21600.08 368.35 42680.52 47935.24 2024-05-19 11:48:31.000 140 21600.12 368.33 42680.50 88888.00 2024-05-19 11:48:32.000 140 21600.11 368.28 42680.48 88888.00 2024-05-19 11:48:33.000 140 21600.07 368.23 42680.49 88888.00 2024-05-19 11:48:34.000 140 21600.06 368.22 42680.55 88888.00 2024-05-19 11:48:35.000 140 21600.06 368.22 42680.59 47934.98 2024-05-19 11:48:36.000 140 21600.05 368.21 42680.57 88888.00 2024-05-19 11:48:37.000 140 21600.04 368.21 42680.50 88888.00 2024-05-19 11:48:38.000 140 21600.03 368.21 42680.46 88888.00 2024-05-19 11:48:39.000 140 21600.01 368.22 42680.49 88888.00 2024-05-19 11:48:40.000 140 21599.95 368.26 42680.54 47935.23 2024-05-19 11:48:41.000 140 21599.89 368.30 42680.59 88888.00 2024-05-19 11:48:42.000 140 21599.87 368.30 42680.59 88888.00 2024-05-19 11:48:43.000 140 21599.87 368.30 42680.58 88888.00 2024-05-19 11:48:44.000 140 21599.84 368.32 42680.57 88888.00 2024-05-19 11:48:45.000 140 21599.78 368.36 42680.57 47935.32 2024-05-19 11:48:46.000 140 21599.73 368.39 42680.57 88888.00 2024-05-19 11:48:47.000 140 21599.72 368.42 42680.57 88888.00 2024-05-19 11:48:48.000 140 21599.74 368.41 42680.59 88888.00 2024-05-19 11:48:49.000 140 21599.76 368.36 42680.59 88888.00 2024-05-19 11:48:50.000 140 21599.77 368.33 42680.57 47935.17 2024-05-19 11:48:51.000 140 21599.83 368.35 42680.54 88888.00 2024-05-19 11:48:52.000 140 21599.91 368.38 42680.55 88888.00 2024-05-19 11:48:53.000 140 21599.95 368.42 42680.56 88888.00 2024-05-19 11:48:54.000 140 21599.97 368.42 42680.57 88888.00 2024-05-19 11:48:55.000 140 21600.02 368.40 42680.56 47935.51 2024-05-19 11:48:56.000 140 21600.05 368.40 42680.55 88888.00 2024-05-19 11:48:57.000 140 21600.02 368.39 42680.54 88888.00 2024-05-19 11:48:58.000 140 21600.00 368.41 42680.54 88888.00 2024-05-19 11:48:59.000 140 21600.06 368.45 42680.57 88888.00 2024-05-19 11:49:00.000 140 21600.07 368.48 42680.63 47935.45 2024-05-19 11:49:01.000 140 21600.01 368.47 42680.61 88888.00 2024-05-19 11:49:02.000 140 21600.00 368.46 42680.54 88888.00 2024-05-19 11:49:03.000 140 21600.03 368.45 42680.49 88888.00 2024-05-19 11:49:04.000 140 21600.00 368.44 42680.46 88888.00 2024-05-19 11:49:05.000 140 21599.95 368.43 42680.46 47935.11 2024-05-19 11:49:06.000 140 21599.96 368.47 42680.50 88888.00 2024-05-19 11:49:07.000 140 21599.97 368.51 42680.55 88888.00 2024-05-19 11:49:08.000 140 21599.94 368.53 42680.58 88888.00 2024-05-19 11:49:09.000 140 21599.86 368.56 42680.61 88888.00 2024-05-19 11:49:10.000 140 21599.80 368.58 42680.63 47935.23 2024-05-19 11:49:11.000 140 21599.78 368.55 42680.64 88888.00 2024-05-19 11:49:12.000 140 21599.77 368.51 42680.59 88888.00 2024-05-19 11:49:13.000 140 21599.75 368.49 42680.57 88888.00 2024-05-19 11:49:14.000 140 21599.73 368.47 42680.61 88888.00 2024-05-19 11:49:15.000 140 21599.76 368.44 42680.64 47935.49 2024-05-19 11:49:16.000 140 21599.84 368.40 42680.67 88888.00 2024-05-19 11:49:17.000 140 21599.90 368.34 42680.66 88888.00 2024-05-19 11:49:18.000 140 21599.94 368.29 42680.62 88888.00 2024-05-19 11:49:19.000 140 21599.98 368.29 42680.59 88888.00 2024-05-19 11:49:20.000 140 21600.06 368.33 42680.60 47935.41 2024-05-19 11:49:21.000 140 21600.13 368.33 42680.59 88888.00 2024-05-19 11:49:22.000 140 21600.18 368.28 42680.52 88888.00 2024-05-19 11:49:23.000 140 21600.22 368.22 42680.47 88888.00 2024-05-19 11:49:24.000 140 21600.24 368.22 42680.46 88888.00 2024-05-19 11:49:25.000 140 21600.23 368.26 42680.47 47935.58 2024-05-19 11:49:26.000 140 21600.24 368.28 42680.47 88888.00 2024-05-19 11:49:27.000 140 21600.29 368.32 42680.46 88888.00 2024-05-19 11:49:28.000 140 21600.34 368.36 42680.46 88888.00 2024-05-19 11:49:29.000 140 21600.31 368.38 42680.48 88888.00 2024-05-19 11:49:30.000 140 21600.23 368.39 42680.49 47934.83 2024-05-19 11:49:31.000 140 21600.18 368.44 42680.49 88888.00 2024-05-19 11:49:32.000 140 21600.13 368.49 42680.48 88888.00 2024-05-19 11:49:33.000 140 21600.04 368.51 42680.48 88888.00 2024-05-19 11:49:34.000 140 21599.94 368.52 42680.49 88888.00 2024-05-19 11:49:35.000 140 21599.91 368.51 42680.51 47934.72 2024-05-19 11:49:36.000 140 21599.93 368.48 42680.52 88888.00 2024-05-19 11:49:37.000 140 21599.96 368.43 42680.50 88888.00 2024-05-19 11:49:38.000 140 21599.95 368.37 42680.50 88888.00 2024-05-19 11:49:39.000 140 21599.94 368.34 42680.52 88888.00 2024-05-19 11:49:40.000 140 21599.93 368.31 42680.55 47934.64 2024-05-19 11:49:41.000 140 21599.95 368.28 42680.53 88888.00 2024-05-19 11:49:42.000 140 21600.00 368.23 42680.48 88888.00 2024-05-19 11:49:43.000 140 21600.03 368.20 42680.43 88888.00 2024-05-19 11:49:44.000 140 21600.08 368.18 42680.38 88888.00 2024-05-19 11:49:45.000 140 21600.13 368.14 42680.35 47935.24 2024-05-19 11:49:46.000 140 21600.18 368.14 42680.34 88888.00 2024-05-19 11:49:47.000 140 21600.22 368.16 42680.34 88888.00 2024-05-19 11:49:48.000 140 21600.26 368.14 42680.31 88888.00 2024-05-19 11:49:49.000 140 21600.31 368.12 42680.30 88888.00 2024-05-19 11:49:50.000 140 21600.37 368.12 42680.32 47935.52 2024-05-19 11:49:51.000 140 21600.44 368.13 42680.34 88888.00 2024-05-19 11:49:52.000 140 21600.50 368.16 42680.34 88888.00 2024-05-19 11:49:53.000 140 21600.50 368.18 42680.37 88888.00 2024-05-19 11:49:54.000 140 21600.45 368.16 42680.43 88888.00 2024-05-19 11:49:55.000 140 21600.40 368.12 42680.44 47935.29 2024-05-19 11:49:56.000 140 21600.36 368.09 42680.41 88888.00 2024-05-19 11:49:57.000 140 21600.36 368.09 42680.42 88888.00 2024-05-19 11:49:58.000 140 21600.38 368.11 42680.47 88888.00 2024-05-19 11:49:59.000 140 21600.32 368.15 42680.48 88888.00 2024-05-19 11:50:00.000 140 21600.22 368.21 42680.46 47935.26 2024-05-19 11:50:01.000 140 21600.15 368.24 42680.42 88888.00 2024-05-19 11:50:02.000 140 21600.11 368.23 42680.37 88888.00 2024-05-19 11:50:03.000 140 21600.07 368.22 42680.39 88888.00 2024-05-19 11:50:04.000 140 21600.03 368.22 42680.48 88888.00 2024-05-19 11:50:05.000 140 21600.05 368.23 42680.52 47935.14 2024-05-19 11:50:06.000 140 21600.06 368.25 42680.50 88888.00 2024-05-19 11:50:07.000 140 21600.03 368.25 42680.46 88888.00 2024-05-19 11:50:08.000 140 21600.01 368.22 42680.45 88888.00 2024-05-19 11:50:09.000 140 21600.03 368.19 42680.43 88888.00 2024-05-19 11:50:10.000 140 21600.08 368.18 42680.39 47935.30 2024-05-19 11:50:11.000 140 21600.13 368.16 42680.36 88888.00 2024-05-19 11:50:12.000 140 21600.18 368.14 42680.34 88888.00 2024-05-19 11:50:13.000 140 21600.23 368.12 42680.34 88888.00 2024-05-19 11:50:14.000 140 21600.28 368.09 42680.36 88888.00 2024-05-19 11:50:15.000 140 21600.31 368.04 42680.34 47935.30 2024-05-19 11:50:16.000 140 21600.33 368.00 42680.30 88888.00 2024-05-19 11:50:17.000 140 21600.38 368.00 42680.29 88888.00 2024-05-19 11:50:18.000 140 21600.43 368.00 42680.31 88888.00 2024-05-19 11:50:19.000 140 21600.47 368.00 42680.32 88888.00 2024-05-19 11:50:20.000 140 21600.51 368.00 42680.33 47935.24 2024-05-19 11:50:21.000 140 21600.52 368.02 42680.37 88888.00 2024-05-19 11:50:22.000 140 21600.50 368.04 42680.43 88888.00 2024-05-19 11:50:23.000 140 21600.49 368.04 42680.43 88888.00 2024-05-19 11:50:24.000 140 21600.47 368.04 42680.40 88888.00 2024-05-19 11:50:25.000 140 21600.46 368.01 42680.43 47935.23 2024-05-19 11:50:26.000 140 21600.46 367.97 42680.41 88888.00 2024-05-19 11:50:27.000 140 21600.44 367.95 42680.37 88888.00 2024-05-19 11:50:28.000 140 21600.40 367.95 42680.34 88888.00 2024-05-19 11:50:29.000 140 21600.38 367.93 42680.36 88888.00 2024-05-19 11:50:30.000 140 21600.38 367.93 42680.40 99999.00 2024-05-19 11:50:31.000 140 21600.37 367.96 42680.41 99999.00 2024-05-19 11:50:32.000 140 21600.35 367.98 42680.37 99999.00 2024-05-19 11:50:33.000 140 21600.38 367.96 42680.33 99999.00 2024-05-19 11:50:34.000 140 21600.41 367.94 42680.35 99999.00 2024-05-19 11:50:35.000 140 21600.42 367.94 42680.38 99999.00 2024-05-19 11:50:36.000 140 21600.43 367.94 42680.38 99999.00 2024-05-19 11:50:37.000 140 21600.44 367.93 42680.33 99999.00 2024-05-19 11:50:38.000 140 21600.44 367.94 42680.31 99999.00 2024-05-19 11:50:39.000 140 21600.46 367.96 42680.31 99999.00 2024-05-19 11:50:40.000 140 21600.47 367.96 42680.32 47934.50 2024-05-19 11:50:41.000 140 21600.49 367.94 42680.31 88888.00 2024-05-19 11:50:42.000 140 21600.53 367.93 42680.27 88888.00 2024-05-19 11:50:43.000 140 21600.57 367.94 42680.23 88888.00 2024-05-19 11:50:44.000 140 21600.58 367.91 42680.21 88888.00 2024-05-19 11:50:45.000 140 21600.56 367.85 42680.19 47934.39 2024-05-19 11:50:46.000 140 21600.54 367.79 42680.19 88888.00 2024-05-19 11:50:47.000 140 21600.59 367.78 42680.22 88888.00 2024-05-19 11:50:48.000 140 21600.65 367.79 42680.24 88888.00 2024-05-19 11:50:49.000 140 21600.67 367.79 42680.20 88888.00 2024-05-19 11:50:50.000 140 21600.67 367.77 42680.17 47935.33 2024-05-19 11:50:51.000 140 21600.66 367.76 42680.13 88888.00 2024-05-19 11:50:52.000 140 21600.65 367.78 42680.11 88888.00 2024-05-19 11:50:53.000 140 21600.67 367.78 42680.15 88888.00 2024-05-19 11:50:54.000 140 21600.74 367.75 42680.19 88888.00 2024-05-19 11:50:55.000 140 21600.78 367.72 42680.21 47934.38 2024-05-19 11:50:56.000 140 21600.79 367.70 42680.21 88888.00 2024-05-19 11:50:57.000 140 21600.78 367.67 42680.19 88888.00 2024-05-19 11:50:58.000 140 21600.73 367.64 42680.16 88888.00 2024-05-19 11:50:59.000 140 21600.63 367.62 42680.13 88888.00 2024-05-19 11:51:00.000 140 21600.58 367.62 42680.13 47935.31 2024-05-19 11:51:01.000 140 21600.63 367.65 42680.18 88888.00 2024-05-19 11:51:02.000 140 21600.71 367.71 42680.22 88888.00 2024-05-19 11:51:03.000 140 21600.74 367.75 42680.24 88888.00 2024-05-19 11:51:04.000 140 21600.71 367.79 42680.26 88888.00 2024-05-19 11:51:05.000 140 21600.63 367.80 42680.27 99999.00 2024-05-19 11:51:06.000 140 21600.61 367.80 42680.27 99999.00 2024-05-19 11:51:07.000 140 21600.66 367.81 42680.26 99999.00 2024-05-19 11:51:08.000 140 21600.66 367.82 42680.23 99999.00 2024-05-19 11:51:09.000 140 21600.63 367.84 42680.20 99999.00 2024-05-19 11:51:10.000 140 21600.61 367.86 42680.19 47935.24 2024-05-19 11:51:11.000 140 21600.64 367.84 42680.19 88888.00 2024-05-19 11:51:12.000 140 21600.69 367.80 42680.17 88888.00 2024-05-19 11:51:13.000 140 21600.72 367.79 42680.14 88888.00 2024-05-19 11:51:14.000 140 21600.74 367.80 42680.14 88888.00 2024-05-19 11:51:15.000 140 21600.79 367.81 42680.14 47934.39 2024-05-19 11:51:16.000 140 21600.82 367.80 42680.14 88888.00 2024-05-19 11:51:17.000 140 21600.80 367.77 42680.10 88888.00 2024-05-19 11:51:18.000 140 21600.80 367.70 42680.02 88888.00 2024-05-19 11:51:19.000 140 21600.83 367.62 42679.95 88888.00 2024-05-19 11:51:20.000 140 21600.90 367.56 42679.94 47935.01 2024-05-19 11:51:21.000 140 21600.97 367.51 42679.98 88888.00 2024-05-19 11:51:22.000 140 21600.96 367.50 42680.01 88888.00 2024-05-19 11:51:23.000 140 21600.92 367.54 42680.02 88888.00 2024-05-19 11:51:24.000 140 21600.93 367.58 42680.00 88888.00 2024-05-19 11:51:25.000 140 21600.96 367.58 42679.98 47935.47 2024-05-19 11:51:26.000 140 21600.98 367.54 42679.94 88888.00 2024-05-19 11:51:27.000 140 21601.02 367.52 42679.94 88888.00 2024-05-19 11:51:28.000 140 21601.08 367.52 42679.95 88888.00 2024-05-19 11:51:29.000 140 21601.14 367.51 42679.95 88888.00 2024-05-19 11:51:30.000 140 21601.15 367.51 42679.91 47934.63 2024-05-19 11:51:31.000 140 21601.17 367.49 42679.88 88888.00 2024-05-19 11:51:32.000 140 21601.20 367.46 42679.88 88888.00 2024-05-19 11:51:33.000 140 21601.24 367.45 42679.91 88888.00 2024-05-19 11:51:34.000 140 21601.27 367.47 42679.94 88888.00 2024-05-19 11:51:35.000 140 21601.27 367.48 42679.93 47935.36 2024-05-19 11:51:36.000 140 21601.26 367.47 42679.91 88888.00 2024-05-19 11:51:37.000 140 21601.27 367.44 42679.89 88888.00 2024-05-19 11:51:38.000 140 21601.27 367.44 42679.89 88888.00 2024-05-19 11:51:39.000 140 21601.28 367.46 42679.92 88888.00 2024-05-19 11:51:40.000 140 21601.32 367.47 42679.94 47935.02 2024-05-19 11:51:41.000 140 21601.35 367.45 42679.92 88888.00 2024-05-19 11:51:42.000 140 21601.34 367.40 42679.88 88888.00 2024-05-19 11:51:43.000 140 21601.33 367.37 42679.86 88888.00 2024-05-19 11:51:44.000 140 21601.34 367.38 42679.86 88888.00 2024-05-19 11:51:45.000 140 21601.35 367.41 42679.82 47935.17 2024-05-19 11:51:46.000 140 21601.37 367.43 42679.79 88888.00 2024-05-19 11:51:47.000 140 21601.37 367.42 42679.78 88888.00 2024-05-19 11:51:48.000 140 21601.37 367.39 42679.79 88888.00 2024-05-19 11:51:49.000 140 21601.37 367.36 42679.76 88888.00 2024-05-19 11:51:50.000 140 21601.37 367.32 42679.71 47934.40 2024-05-19 11:51:51.000 140 21601.36 367.31 42679.69 88888.00 2024-05-19 11:51:52.000 140 21601.38 367.30 42679.71 88888.00 2024-05-19 11:51:53.000 140 21601.44 367.25 42679.75 88888.00 2024-05-19 11:51:54.000 140 21601.48 367.22 42679.76 88888.00 2024-05-19 11:51:55.000 140 21601.49 367.23 42679.74 47935.12 2024-05-19 11:51:56.000 140 21601.48 367.25 42679.72 88888.00 2024-05-19 11:51:57.000 140 21601.45 367.25 42679.69 88888.00 2024-05-19 11:51:58.000 140 21601.43 367.23 42679.65 88888.00 2024-05-19 11:51:59.000 140 21601.43 367.21 42679.62 88888.00 2024-05-19 11:52:00.000 140 21601.46 367.21 42679.63 47935.59 2024-05-19 11:52:01.000 140 21601.48 367.22 42679.62 88888.00 2024-05-19 11:52:02.000 140 21601.51 367.22 42679.59 88888.00 2024-05-19 11:52:03.000 140 21601.55 367.23 42679.60 88888.00 2024-05-19 11:52:04.000 140 21601.58 367.20 42679.62 88888.00 2024-05-19 11:52:05.000 140 21601.59 367.15 42679.61 47934.39 2024-05-19 11:52:06.000 140 21601.59 367.14 42679.64 88888.00 2024-05-19 11:52:07.000 140 21601.60 367.14 42679.66 88888.00 2024-05-19 11:52:08.000 140 21601.62 367.09 42679.64 88888.00 2024-05-19 11:52:09.000 140 21601.64 367.03 42679.62 88888.00 2024-05-19 11:52:10.000 140 21601.66 367.03 42679.62 47935.29 2024-05-19 11:52:11.000 140 21601.70 367.06 42679.64 88888.00 2024-05-19 11:52:12.000 140 21601.73 367.06 42679.62 88888.00 2024-05-19 11:52:13.000 140 21601.76 367.06 42679.59 88888.00 2024-05-19 11:52:14.000 140 21601.76 367.06 42679.56 88888.00 2024-05-19 11:52:15.000 140 21601.75 367.06 42679.53 47934.84 2024-05-19 11:52:16.000 140 21601.78 367.05 42679.52 88888.00 2024-05-19 11:52:17.000 140 21601.78 367.05 42679.54 88888.00 2024-05-19 11:52:18.000 140 21601.76 367.07 42679.57 88888.00 2024-05-19 11:52:19.000 140 21601.76 367.11 42679.61 88888.00 2024-05-19 11:52:20.000 140 21601.73 367.14 42679.59 47935.26 2024-05-19 11:52:21.000 140 21601.70 367.12 42679.54 88888.00 2024-05-19 11:52:22.000 140 21601.71 367.07 42679.52 88888.00 2024-05-19 11:52:23.000 140 21601.74 367.03 42679.52 88888.00 2024-05-19 11:52:24.000 140 21601.73 367.02 42679.51 88888.00 2024-05-19 11:52:25.000 140 21601.69 367.03 42679.54 47935.02 2024-05-19 11:52:26.000 140 21601.70 367.03 42679.53 88888.00 2024-05-19 11:52:27.000 140 21601.72 367.02 42679.48 88888.00 2024-05-19 11:52:28.000 140 21601.70 367.04 42679.45 88888.00 2024-05-19 11:52:29.000 140 21601.69 367.06 42679.46 88888.00 2024-05-19 11:52:30.000 140 21601.72 367.08 42679.49 47934.35 2024-05-19 11:52:31.000 140 21601.72 367.10 42679.49 88888.00 2024-05-19 11:52:32.000 140 21601.70 367.09 42679.49 88888.00 2024-05-19 11:52:33.000 140 21601.72 367.05 42679.51 88888.00 2024-05-19 11:52:34.000 140 21601.75 367.02 42679.52 88888.00 2024-05-19 11:52:35.000 140 21601.76 367.01 42679.51 47934.49 2024-05-19 11:52:36.000 140 21601.75 367.04 42679.53 88888.00 2024-05-19 11:52:37.000 140 21601.74 367.05 42679.54 88888.00 2024-05-19 11:52:38.000 140 21601.80 367.05 42679.51 88888.00 2024-05-19 11:52:39.000 140 21601.88 367.02 42679.49 88888.00 2024-05-19 11:52:40.000 140 21601.93 366.97 42679.47 47935.19 2024-05-19 11:52:41.000 140 21601.93 366.94 42679.44 88888.00 2024-05-19 11:52:42.000 140 21601.94 366.90 42679.44 88888.00 2024-05-19 11:52:43.000 140 21601.99 366.88 42679.46 88888.00 2024-05-19 11:52:44.000 140 21602.05 366.90 42679.49 88888.00 2024-05-19 11:52:45.000 140 21602.07 366.94 42679.53 47934.86 2024-05-19 11:52:46.000 140 21602.10 366.94 42679.56 88888.00 2024-05-19 11:52:47.000 140 21602.12 366.92 42679.54 88888.00 2024-05-19 11:52:48.000 140 21602.12 366.87 42679.50 88888.00 2024-05-19 11:52:49.000 140 21602.10 366.84 42679.46 88888.00 2024-05-19 11:52:50.000 140 21602.09 366.87 42679.45 99999.00 2024-05-19 11:52:51.000 140 21602.08 366.91 42679.44 99999.00 2024-05-19 11:52:52.000 140 21602.07 366.90 42679.43 99999.00 2024-05-19 11:52:53.000 140 21602.07 366.89 42679.46 99999.00 2024-05-19 11:52:54.000 140 21602.07 366.90 42679.48 99999.00 2024-05-19 11:52:55.000 140 21602.08 366.92 42679.46 47935.27 2024-05-19 11:52:56.000 140 21602.10 366.92 42679.44 88888.00 2024-05-19 11:52:57.000 140 21602.10 366.85 42679.43 88888.00 2024-05-19 11:52:58.000 140 21602.11 366.80 42679.40 88888.00 2024-05-19 11:52:59.000 140 21602.13 366.82 42679.41 88888.00 2024-05-19 11:53:00.000 140 21602.16 366.88 42679.43 47935.16 2024-05-19 11:53:01.000 140 21602.17 366.88 42679.45 88888.00 2024-05-19 11:53:02.000 140 21602.13 366.83 42679.46 88888.00 2024-05-19 11:53:03.000 140 21602.08 366.76 42679.46 88888.00 2024-05-19 11:53:04.000 140 21602.07 366.73 42679.46 88888.00 2024-05-19 11:53:05.000 140 21602.09 366.74 42679.46 47935.39 2024-05-19 11:53:06.000 140 21602.11 366.77 42679.46 88888.00 2024-05-19 11:53:07.000 140 21602.15 366.79 42679.48 88888.00 2024-05-19 11:53:08.000 140 21602.19 366.78 42679.47 88888.00 2024-05-19 11:53:09.000 140 21602.22 366.81 42679.46 88888.00 2024-05-19 11:53:10.000 140 21602.24 366.85 42679.45 99999.00 2024-05-19 11:53:11.000 140 21602.27 366.81 42679.43 99999.00 2024-05-19 11:53:12.000 140 21602.32 366.72 42679.39 99999.00 2024-05-19 11:53:13.000 140 21602.35 366.64 42679.37 99999.00 2024-05-19 11:53:14.000 140 21602.37 366.63 42679.40 99999.00 2024-05-19 11:53:15.000 140 21602.37 366.68 42679.43 47935.07 2024-05-19 11:53:16.000 140 21602.36 366.69 42679.44 88888.00 2024-05-19 11:53:17.000 140 21602.38 366.65 42679.43 88888.00 2024-05-19 11:53:18.000 140 21602.42 366.62 42679.41 88888.00 2024-05-19 11:53:19.000 140 21602.42 366.60 42679.39 88888.00 2024-05-19 11:53:20.000 140 21602.42 366.57 42679.36 47935.02 2024-05-19 11:53:21.000 140 21602.43 366.55 42679.33 88888.00 2024-05-19 11:53:22.000 140 21602.43 366.56 42679.33 88888.00 2024-05-19 11:53:23.000 140 21602.44 366.60 42679.33 88888.00 2024-05-19 11:53:24.000 140 21602.46 366.64 42679.28 88888.00 2024-05-19 11:53:25.000 140 21602.48 366.63 42679.26 47935.10 2024-05-19 11:53:26.000 140 21602.47 366.61 42679.29 88888.00 2024-05-19 11:53:27.000 140 21602.42 366.59 42679.30 88888.00 2024-05-19 11:53:28.000 140 21602.40 366.61 42679.33 88888.00 2024-05-19 11:53:29.000 140 21602.40 366.62 42679.39 88888.00 2024-05-19 11:53:30.000 140 21602.36 366.53 42679.41 47935.26 2024-05-19 11:53:31.000 140 21602.31 366.46 42679.38 88888.00 2024-05-19 11:53:32.000 140 21602.34 366.46 42679.37 88888.00 2024-05-19 11:53:33.000 140 21602.40 366.50 42679.36 88888.00 2024-05-19 11:53:34.000 140 21602.46 366.52 42679.36 88888.00 2024-05-19 11:53:35.000 140 21602.50 366.54 42679.38 99999.00 2024-05-19 11:53:36.000 140 21602.50 366.51 42679.38 99999.00 2024-05-19 11:53:37.000 140 21602.51 366.44 42679.36 99999.00 2024-05-19 11:53:38.000 140 21602.53 366.38 42679.31 99999.00 2024-05-19 11:53:39.000 140 21602.55 366.40 42679.27 99999.00 2024-05-19 11:53:40.000 140 21602.59 366.45 42679.29 47935.21 2024-05-19 11:53:41.000 140 21602.63 366.46 42679.34 88888.00 2024-05-19 11:53:42.000 140 21602.65 366.44 42679.35 88888.00 2024-05-19 11:53:43.000 140 21602.65 366.46 42679.35 88888.00 2024-05-19 11:53:44.000 140 21602.66 366.53 42679.36 88888.00 2024-05-19 11:53:45.000 140 21602.67 366.56 42679.36 47935.40 2024-05-19 11:53:46.000 140 21602.66 366.54 42679.33 88888.00 2024-05-19 11:53:47.000 140 21602.65 366.48 42679.31 88888.00 2024-05-19 11:53:48.000 140 21602.64 366.42 42679.34 88888.00 2024-05-19 11:53:49.000 140 21602.65 366.39 42679.36 88888.00 2024-05-19 11:53:50.000 140 21602.67 366.42 42679.34 47934.49 2024-05-19 11:53:51.000 140 21602.70 366.45 42679.32 88888.00 2024-05-19 11:53:52.000 140 21602.72 366.44 42679.31 88888.00 2024-05-19 11:53:53.000 140 21602.72 366.37 42679.30 88888.00 2024-05-19 11:53:54.000 140 21602.73 366.31 42679.28 88888.00 2024-05-19 11:53:55.000 140 21602.74 366.31 42679.28 47935.35 2024-05-19 11:53:56.000 140 21602.74 366.33 42679.29 88888.00 2024-05-19 11:53:57.000 140 21602.71 366.36 42679.27 88888.00 2024-05-19 11:53:58.000 140 21602.68 366.39 42679.30 88888.00 2024-05-19 11:53:59.000 140 21602.69 366.40 42679.38 88888.00 2024-05-19 11:54:00.000 140 21602.74 366.39 42679.41 47935.34 2024-05-19 11:54:01.000 140 21602.80 366.37 42679.39 88888.00 2024-05-19 11:54:02.000 140 21602.83 366.38 42679.36 88888.00 2024-05-19 11:54:03.000 140 21602.84 366.38 42679.34 88888.00 2024-05-19 11:54:04.000 140 21602.83 366.40 42679.33 88888.00 2024-05-19 11:54:05.000 140 21602.82 366.44 42679.33 47935.61 2024-05-19 11:54:06.000 140 21602.82 366.46 42679.32 88888.00 2024-05-19 11:54:07.000 140 21602.84 366.47 42679.30 88888.00 2024-05-19 11:54:08.000 140 21602.88 366.49 42679.27 88888.00 2024-05-19 11:54:09.000 140 21602.92 366.50 42679.26 88888.00 2024-05-19 11:54:10.000 140 21602.96 366.50 42679.27 47934.42 2024-05-19 11:54:11.000 140 21602.99 366.50 42679.29 88888.00 2024-05-19 11:54:12.000 140 21603.00 366.49 42679.27 88888.00 2024-05-19 11:54:13.000 140 21603.00 366.49 42679.23 88888.00 2024-05-19 11:54:14.000 140 21603.02 366.52 42679.22 88888.00 2024-05-19 11:54:15.000 140 21603.03 366.52 42679.20 99999.00 2024-05-19 11:54:16.000 140 21603.00 366.45 42679.18 99999.00 2024-05-19 11:54:17.000 140 21603.01 366.41 42679.20 99999.00 2024-05-19 11:54:18.000 140 21603.03 366.43 42679.24 99999.00 2024-05-19 11:54:19.000 140 21603.01 366.44 42679.24 99999.00 2024-05-19 11:54:20.000 140 21602.96 366.45 42679.24 47935.09 2024-05-19 11:54:21.000 140 21602.92 366.47 42679.28 88888.00 2024-05-19 11:54:22.000 140 21602.92 366.45 42679.34 88888.00 2024-05-19 11:54:23.000 140 21602.93 366.42 42679.34 88888.00 2024-05-19 11:54:24.000 140 21602.92 366.41 42679.28 88888.00 2024-05-19 11:54:25.000 140 21602.87 366.43 42679.23 47934.79 2024-05-19 11:54:26.000 140 21602.84 366.44 42679.21 88888.00 2024-05-19 11:54:27.000 140 21602.85 366.43 42679.22 88888.00 2024-05-19 11:54:28.000 140 21602.88 366.41 42679.22 88888.00 2024-05-19 11:54:29.000 140 21602.89 366.39 42679.20 88888.00 2024-05-19 11:54:30.000 140 21602.88 366.40 42679.19 47935.36 2024-05-19 11:54:31.000 140 21602.88 366.42 42679.22 88888.00 2024-05-19 11:54:32.000 140 21602.87 366.41 42679.22 88888.00 2024-05-19 11:54:33.000 140 21602.85 366.40 42679.19 88888.00 2024-05-19 11:54:34.000 140 21602.85 366.41 42679.18 88888.00 2024-05-19 11:54:35.000 140 21602.87 366.42 42679.19 47935.14 2024-05-19 11:54:36.000 140 21602.90 366.41 42679.19 88888.00 2024-05-19 11:54:37.000 140 21602.94 366.45 42679.21 88888.00 2024-05-19 11:54:38.000 140 21602.99 366.49 42679.27 88888.00 2024-05-19 11:54:39.000 140 21602.99 366.46 42679.26 88888.00 2024-05-19 11:54:40.000 140 21602.93 366.37 42679.17 47934.70 2024-05-19 11:54:41.000 140 21602.91 366.34 42679.11 88888.00 2024-05-19 11:54:42.000 140 21602.96 366.37 42679.13 88888.00 2024-05-19 11:54:43.000 140 21603.00 366.35 42679.16 88888.00 2024-05-19 11:54:44.000 140 21602.99 366.31 42679.17 88888.00 2024-05-19 11:54:45.000 140 21603.00 366.28 42679.18 47934.77 2024-05-19 11:54:46.000 140 21603.06 366.27 42679.18 88888.00 2024-05-19 11:54:47.000 140 21603.10 366.26 42679.15 88888.00 2024-05-19 11:54:48.000 140 21603.09 366.25 42679.11 88888.00 2024-05-19 11:54:49.000 140 21603.09 366.23 42679.09 88888.00 2024-05-19 11:54:50.000 140 21603.13 366.24 42679.15 47934.89 2024-05-19 11:54:51.000 140 21603.18 366.27 42679.21 88888.00 2024-05-19 11:54:52.000 140 21603.17 366.31 42679.22 88888.00 2024-05-19 11:54:53.000 140 21603.14 366.33 42679.21 88888.00 2024-05-19 11:54:54.000 140 21603.12 366.34 42679.21 88888.00 2024-05-19 11:54:55.000 140 21603.13 366.30 42679.23 47934.54 2024-05-19 11:54:56.000 140 21603.14 366.24 42679.22 88888.00 2024-05-19 11:54:57.000 140 21603.13 366.14 42679.18 88888.00 2024-05-19 11:54:58.000 140 21603.12 366.10 42679.15 88888.00 2024-05-19 11:54:59.000 140 21603.12 366.15 42679.16 88888.00 2024-05-19 11:55:00.000 140 21603.14 366.25 42679.19 47935.24 2024-05-19 11:55:01.000 140 21603.16 366.32 42679.23 88888.00 2024-05-19 11:55:02.000 140 21603.19 366.35 42679.27 88888.00 2024-05-19 11:55:03.000 140 21603.22 366.37 42679.26 88888.00 2024-05-19 11:55:04.000 140 21603.24 366.36 42679.21 88888.00 2024-05-19 11:55:05.000 140 21603.23 366.31 42679.16 47935.53 2024-05-19 11:55:06.000 140 21603.23 366.29 42679.16 88888.00 2024-05-19 11:55:07.000 140 21603.23 366.30 42679.15 88888.00 2024-05-19 11:55:08.000 140 21603.23 366.30 42679.11 88888.00 2024-05-19 11:55:09.000 140 21603.22 366.31 42679.11 88888.00 2024-05-19 11:55:10.000 140 21603.19 366.34 42679.13 47934.91 2024-05-19 11:55:11.000 140 21603.17 366.33 42679.12 88888.00 2024-05-19 11:55:12.000 140 21603.20 366.28 42679.12 88888.00 2024-05-19 11:55:13.000 140 21603.21 366.26 42679.12 88888.00 2024-05-19 11:55:14.000 140 21603.19 366.21 42679.11 88888.00 2024-05-19 11:55:15.000 140 21603.18 366.15 42679.08 47935.31 2024-05-19 11:55:16.000 140 21603.19 366.13 42679.08 88888.00 2024-05-19 11:55:17.000 140 21603.20 366.15 42679.07 88888.00 2024-05-19 11:55:18.000 140 21603.20 366.17 42679.04 88888.00 2024-05-19 11:55:19.000 140 21603.21 366.19 42679.00 88888.00 2024-05-19 11:55:20.000 140 21603.23 366.22 42678.96 47934.81 2024-05-19 11:55:21.000 140 21603.25 366.22 42678.95 88888.00 2024-05-19 11:55:22.000 140 21603.24 366.17 42678.95 88888.00 2024-05-19 11:55:23.000 140 21603.17 366.18 42678.98 88888.00 2024-05-19 11:55:24.000 140 21603.15 366.23 42679.05 88888.00 2024-05-19 11:55:25.000 140 21603.20 366.26 42679.10 47935.65 2024-05-19 11:55:26.000 140 21603.22 366.28 42679.07 88888.00 2024-05-19 11:55:27.000 140 21603.18 366.28 42679.02 88888.00 2024-05-19 11:55:28.000 140 21603.15 366.27 42678.99 88888.00 2024-05-19 11:55:29.000 140 21603.15 366.27 42679.00 88888.00 2024-05-19 11:55:30.000 140 21603.14 366.28 42679.02 99999.00 2024-05-19 11:55:31.000 140 21603.14 366.28 42679.06 99999.00 2024-05-19 11:55:32.000 140 21603.18 366.28 42679.11 99999.00 2024-05-19 11:55:33.000 140 21603.22 366.26 42679.14 99999.00 2024-05-19 11:55:34.000 140 21603.20 366.22 42679.17 99999.00 2024-05-19 11:55:35.000 140 21603.16 366.19 42679.20 47935.27 2024-05-19 11:55:36.000 140 21603.17 366.17 42679.22 88888.00 2024-05-19 11:55:37.000 140 21603.21 366.19 42679.22 88888.00 2024-05-19 11:55:38.000 140 21603.25 366.23 42679.19 88888.00 2024-05-19 11:55:39.000 140 21603.27 366.23 42679.18 88888.00 2024-05-19 11:55:40.000 140 21603.31 366.21 42679.17 47934.60 2024-05-19 11:55:41.000 140 21603.32 366.24 42679.14 88888.00 2024-05-19 11:55:42.000 140 21603.31 366.27 42679.09 88888.00 2024-05-19 11:55:43.000 140 21603.34 366.24 42679.07 88888.00 2024-05-19 11:55:44.000 140 21603.39 366.19 42679.06 88888.00 2024-05-19 11:55:45.000 140 21603.40 366.19 42679.08 47935.65 2024-05-19 11:55:46.000 140 21603.38 366.20 42679.13 88888.00 2024-05-19 11:55:47.000 140 21603.37 366.20 42679.18 88888.00 2024-05-19 11:55:48.000 140 21603.36 366.16 42679.19 88888.00 2024-05-19 11:55:49.000 140 21603.35 366.12 42679.15 88888.00 2024-05-19 11:55:50.000 140 21603.35 366.13 42679.13 47935.79 2024-05-19 11:55:51.000 140 21603.35 366.12 42679.13 88888.00 2024-05-19 11:55:52.000 140 21603.33 366.09 42679.11 88888.00 2024-05-19 11:55:53.000 140 21603.33 366.11 42679.10 88888.00 2024-05-19 11:55:54.000 140 21603.34 366.14 42679.12 88888.00 2024-05-19 11:55:55.000 140 21603.32 366.14 42679.16 47935.56 2024-05-19 11:55:56.000 140 21603.29 366.10 42679.18 88888.00 2024-05-19 11:55:57.000 140 21603.26 366.04 42679.17 88888.00 2024-05-19 11:55:58.000 140 21603.24 366.04 42679.17 88888.00 2024-05-19 11:55:59.000 140 21603.21 366.08 42679.19 88888.00 2024-05-19 11:56:00.000 140 21603.17 366.06 42679.18 47934.65 2024-05-19 11:56:01.000 140 21603.18 366.04 42679.15 88888.00 2024-05-19 11:56:02.000 140 21603.22 366.07 42679.14 88888.00 2024-05-19 11:56:03.000 140 21603.22 366.08 42679.12 88888.00 2024-05-19 11:56:04.000 140 21603.19 366.07 42679.11 88888.00 2024-05-19 11:56:05.000 140 21603.19 366.07 42679.11 47935.69 2024-05-19 11:56:06.000 140 21603.22 366.06 42679.07 88888.00 2024-05-19 11:56:07.000 140 21603.26 366.08 42679.08 88888.00 2024-05-19 11:56:08.000 140 21603.32 366.12 42679.14 88888.00 2024-05-19 11:56:09.000 140 21603.35 366.13 42679.22 88888.00 2024-05-19 11:56:10.000 140 21603.36 366.09 42679.28 47934.76 2024-05-19 11:56:11.000 140 21603.34 366.05 42679.27 88888.00 2024-05-19 11:56:12.000 140 21603.34 366.05 42679.22 88888.00 2024-05-19 11:56:13.000 140 21603.37 366.09 42679.24 88888.00 2024-05-19 11:56:14.000 140 21603.39 366.11 42679.27 88888.00 2024-05-19 11:56:15.000 140 21603.37 366.09 42679.23 47935.45 2024-05-19 11:56:16.000 140 21603.33 366.07 42679.20 88888.00 2024-05-19 11:56:17.000 140 21603.27 366.10 42679.20 88888.00 2024-05-19 11:56:18.000 140 21603.25 366.17 42679.22 88888.00 2024-05-19 11:56:19.000 140 21603.24 366.19 42679.23 88888.00 2024-05-19 11:56:20.000 140 21603.21 366.14 42679.20 47935.57 2024-05-19 11:56:21.000 140 21603.16 366.11 42679.20 88888.00 2024-05-19 11:56:22.000 140 21603.13 366.13 42679.20 88888.00 2024-05-19 11:56:23.000 140 21603.12 366.15 42679.18 88888.00 2024-05-19 11:56:24.000 140 21603.10 366.13 42679.21 88888.00 2024-05-19 11:56:25.000 140 21603.09 366.12 42679.29 47934.29 2024-05-19 11:56:26.000 140 21603.09 366.14 42679.30 88888.00 2024-05-19 11:56:27.000 140 21603.08 366.15 42679.24 88888.00 2024-05-19 11:56:28.000 140 21603.05 366.15 42679.21 88888.00 2024-05-19 11:56:29.000 140 21603.02 366.14 42679.20 88888.00 2024-05-19 11:56:30.000 140 21603.03 366.13 42679.18 47935.64 2024-05-19 11:56:31.000 140 21603.07 366.12 42679.16 88888.00 2024-05-19 11:56:32.000 140 21603.10 366.12 42679.17 88888.00 2024-05-19 11:56:33.000 140 21603.13 366.12 42679.19 88888.00 2024-05-19 11:56:34.000 140 21603.15 366.09 42679.18 88888.00 2024-05-19 11:56:35.000 140 21603.18 366.11 42679.19 47935.23 2024-05-19 11:56:36.000 140 21603.23 366.15 42679.20 88888.00 2024-05-19 11:56:37.000 140 21603.28 366.17 42679.17 88888.00 2024-05-19 11:56:38.000 140 21603.28 366.16 42679.13 88888.00 2024-05-19 11:56:39.000 140 21603.26 366.15 42679.15 88888.00 2024-05-19 11:56:40.000 140 21603.28 366.17 42679.21 47935.00 2024-05-19 11:56:41.000 140 21603.28 366.21 42679.23 88888.00 2024-05-19 11:56:42.000 140 21603.24 366.20 42679.22 88888.00 2024-05-19 11:56:43.000 140 21603.23 366.16 42679.25 88888.00 2024-05-19 11:56:44.000 140 21603.22 366.15 42679.29 88888.00 2024-05-19 11:56:45.000 140 21603.17 366.18 42679.28 47935.45 2024-05-19 11:56:46.000 140 21603.17 366.24 42679.27 88888.00 2024-05-19 11:56:47.000 140 21603.22 366.28 42679.26 88888.00 2024-05-19 11:56:48.000 140 21603.24 366.29 42679.25 88888.00 2024-05-19 11:56:49.000 140 21603.18 366.29 42679.28 88888.00 2024-05-19 11:56:50.000 140 21603.10 366.27 42679.32 47935.28 2024-05-19 11:56:51.000 140 21603.09 366.25 42679.36 88888.00 2024-05-19 11:56:52.000 140 21603.10 366.24 42679.37 88888.00 2024-05-19 11:56:53.000 140 21603.10 366.18 42679.34 88888.00 2024-05-19 11:56:54.000 140 21603.12 366.10 42679.28 88888.00 2024-05-19 11:56:55.000 140 21603.15 366.06 42679.24 47934.95 2024-05-19 11:56:56.000 140 21603.16 366.04 42679.24 88888.00 2024-05-19 11:56:57.000 140 21603.16 366.05 42679.27 88888.00 2024-05-19 11:56:58.000 140 21603.18 366.09 42679.29 88888.00 2024-05-19 11:56:59.000 140 21603.20 366.13 42679.28 88888.00 2024-05-19 11:57:00.000 140 21603.19 366.13 42679.31 47934.73 2024-05-19 11:57:01.000 140 21603.16 366.10 42679.31 88888.00 2024-05-19 11:57:02.000 140 21603.15 366.07 42679.30 88888.00 2024-05-19 11:57:03.000 140 21603.18 366.06 42679.31 88888.00 2024-05-19 11:57:04.000 140 21603.19 366.06 42679.31 88888.00 2024-05-19 11:57:05.000 140 21603.19 366.07 42679.31 47935.52 2024-05-19 11:57:06.000 140 21603.20 366.06 42679.31 88888.00 2024-05-19 11:57:07.000 140 21603.19 366.05 42679.31 88888.00 2024-05-19 11:57:08.000 140 21603.19 366.08 42679.34 88888.00 2024-05-19 11:57:09.000 140 21603.21 366.09 42679.37 88888.00 2024-05-19 11:57:10.000 140 21603.19 366.07 42679.35 47935.33 2024-05-19 11:57:11.000 140 21603.13 366.06 42679.32 88888.00 2024-05-19 11:57:12.000 140 21603.11 366.05 42679.31 88888.00 2024-05-19 11:57:13.000 140 21603.12 366.05 42679.32 88888.00 2024-05-19 11:57:14.000 140 21603.10 366.04 42679.31 88888.00 2024-05-19 11:57:15.000 140 21603.02 366.00 42679.28 47935.71 2024-05-19 11:57:16.000 140 21603.00 365.99 42679.29 88888.00 2024-05-19 11:57:17.000 140 21603.03 366.01 42679.34 88888.00 2024-05-19 11:57:18.000 140 21603.03 366.03 42679.36 88888.00 2024-05-19 11:57:19.000 140 21602.98 366.03 42679.32 88888.00 2024-05-19 11:57:20.000 140 21602.94 366.00 42679.28 47935.56 2024-05-19 11:57:21.000 140 21602.91 365.95 42679.24 88888.00 2024-05-19 11:57:22.000 140 21602.88 365.89 42679.20 88888.00 2024-05-19 11:57:23.000 140 21602.90 365.85 42679.21 88888.00 2024-05-19 11:57:24.000 140 21602.98 365.86 42679.28 88888.00 2024-05-19 11:57:25.000 140 21603.03 365.89 42679.32 47935.56 2024-05-19 11:57:26.000 140 21603.01 365.91 42679.32 88888.00 2024-05-19 11:57:27.000 140 21603.00 365.93 42679.32 88888.00 2024-05-19 11:57:28.000 140 21603.02 365.90 42679.32 88888.00 2024-05-19 11:57:29.000 140 21603.06 365.82 42679.31 88888.00 2024-05-19 11:57:30.000 140 21603.09 365.77 42679.32 47935.22 2024-05-19 11:57:31.000 140 21603.15 365.83 42679.34 88888.00 2024-05-19 11:57:32.000 140 21603.18 365.92 42679.32 88888.00 2024-05-19 11:57:33.000 140 21603.18 365.92 42679.31 88888.00 2024-05-19 11:57:34.000 140 21603.16 365.89 42679.31 88888.00 2024-05-19 11:57:35.000 140 21603.13 365.87 42679.29 47935.48 2024-05-19 11:57:36.000 140 21603.14 365.87 42679.26 88888.00 2024-05-19 11:57:37.000 140 21603.15 365.88 42679.25 88888.00 2024-05-19 11:57:38.000 140 21603.12 365.88 42679.27 88888.00 2024-05-19 11:57:39.000 140 21603.08 365.87 42679.30 88888.00 2024-05-19 11:57:40.000 140 21603.07 365.86 42679.30 47935.43 2024-05-19 11:57:41.000 140 21603.11 365.85 42679.32 88888.00 2024-05-19 11:57:42.000 140 21603.15 365.81 42679.35 88888.00 2024-05-19 11:57:43.000 140 21603.12 365.80 42679.32 88888.00 2024-05-19 11:57:44.000 140 21603.07 365.83 42679.26 88888.00 2024-05-19 11:57:45.000 140 21603.03 365.86 42679.21 47934.92 2024-05-19 11:57:46.000 140 21603.03 365.84 42679.23 88888.00 2024-05-19 11:57:47.000 140 21603.03 365.80 42679.25 88888.00 2024-05-19 11:57:48.000 140 21603.01 365.79 42679.24 88888.00 2024-05-19 11:57:49.000 140 21602.98 365.84 42679.21 88888.00 2024-05-19 11:57:50.000 140 21602.99 365.87 42679.21 47935.39 2024-05-19 11:57:51.000 140 21602.97 365.84 42679.24 88888.00 2024-05-19 11:57:52.000 140 21602.94 365.83 42679.22 88888.00 2024-05-19 11:57:53.000 140 21602.94 365.80 42679.16 88888.00 2024-05-19 11:57:54.000 140 21602.96 365.74 42679.10 88888.00 2024-05-19 11:57:55.000 140 21602.95 365.71 42679.08 47934.69 2024-05-19 11:57:56.000 140 21602.96 365.72 42679.11 88888.00 2024-05-19 11:57:57.000 140 21603.00 365.75 42679.18 88888.00 2024-05-19 11:57:58.000 140 21603.05 365.77 42679.27 88888.00 2024-05-19 11:57:59.000 140 21603.08 365.75 42679.33 88888.00 2024-05-19 11:58:00.000 140 21603.07 365.70 42679.34 47935.59 2024-05-19 11:58:01.000 140 21603.03 365.66 42679.29 88888.00 2024-05-19 11:58:02.000 140 21603.03 365.62 42679.23 88888.00 2024-05-19 11:58:03.000 140 21603.06 365.59 42679.20 88888.00 2024-05-19 11:58:04.000 140 21603.04 365.58 42679.20 88888.00 2024-05-19 11:58:05.000 140 21603.04 365.59 42679.24 99999.00 2024-05-19 11:58:06.000 140 21603.07 365.64 42679.29 99999.00 2024-05-19 11:58:07.000 140 21603.05 365.68 42679.27 99999.00 2024-05-19 11:58:08.000 140 21603.00 365.65 42679.21 99999.00 2024-05-19 11:58:09.000 140 21603.00 365.62 42679.18 99999.00 2024-05-19 11:58:10.000 140 21603.03 365.59 42679.18 47935.02 2024-05-19 11:58:11.000 140 21603.06 365.57 42679.14 88888.00 2024-05-19 11:58:12.000 140 21603.05 365.56 42679.11 88888.00 2024-05-19 11:58:13.000 140 21603.02 365.56 42679.12 88888.00 2024-05-19 11:58:14.000 140 21603.04 365.59 42679.15 88888.00 2024-05-19 11:58:15.000 140 21603.12 365.61 42679.16 47935.35 2024-05-19 11:58:16.000 140 21603.17 365.61 42679.17 88888.00 2024-05-19 11:58:17.000 140 21603.16 365.60 42679.20 88888.00 2024-05-19 11:58:18.000 140 21603.15 365.60 42679.18 88888.00 2024-05-19 11:58:19.000 140 21603.16 365.57 42679.12 88888.00 2024-05-19 11:58:20.000 140 21603.18 365.55 42679.08 47934.87 2024-05-19 11:58:21.000 140 21603.20 365.56 42679.09 88888.00 2024-05-19 11:58:22.000 140 21603.21 365.56 42679.13 88888.00 2024-05-19 11:58:23.000 140 21603.24 365.54 42679.16 88888.00 2024-05-19 11:58:24.000 140 21603.23 365.52 42679.17 88888.00 2024-05-19 11:58:25.000 140 21603.19 365.53 42679.19 47935.38 2024-05-19 11:58:26.000 140 21603.16 365.53 42679.19 88888.00 2024-05-19 11:58:27.000 140 21603.14 365.52 42679.15 88888.00 2024-05-19 11:58:28.000 140 21603.15 365.53 42679.12 88888.00 2024-05-19 11:58:29.000 140 21603.15 365.53 42679.14 88888.00 2024-05-19 11:58:30.000 140 21603.12 365.54 42679.16 47935.38 2024-05-19 11:58:31.000 140 21603.10 365.57 42679.19 88888.00 2024-05-19 11:58:32.000 140 21603.08 365.61 42679.21 88888.00 2024-05-19 11:58:33.000 140 21603.08 365.64 42679.21 88888.00 2024-05-19 11:58:34.000 140 21603.10 365.64 42679.22 88888.00 2024-05-19 11:58:35.000 140 21603.14 365.57 42679.24 47934.82 2024-05-19 11:58:36.000 140 21603.17 365.47 42679.22 88888.00 2024-05-19 11:58:37.000 140 21603.15 365.44 42679.18 88888.00 2024-05-19 11:58:38.000 140 21603.10 365.44 42679.18 88888.00 2024-05-19 11:58:39.000 140 21603.12 365.45 42679.21 88888.00 2024-05-19 11:58:40.000 140 21603.19 365.43 42679.21 47935.44 2024-05-19 11:58:41.000 140 21603.27 365.41 42679.17 88888.00 2024-05-19 11:58:42.000 140 21603.33 365.42 42679.14 88888.00 2024-05-19 11:58:43.000 140 21603.34 365.44 42679.13 88888.00 2024-05-19 11:58:44.000 140 21603.33 365.42 42679.14 88888.00 2024-05-19 11:58:45.000 140 21603.33 365.38 42679.14 47935.74 2024-05-19 11:58:46.000 140 21603.35 365.38 42679.13 88888.00 2024-05-19 11:58:47.000 140 21603.39 365.41 42679.14 88888.00 2024-05-19 11:58:48.000 140 21603.43 365.44 42679.14 88888.00 2024-05-19 11:58:49.000 140 21603.45 365.48 42679.12 88888.00 2024-05-19 11:58:50.000 140 21603.44 365.51 42679.08 47935.59 2024-05-19 11:58:51.000 140 21603.40 365.52 42679.06 88888.00 2024-05-19 11:58:52.000 140 21603.34 365.51 42679.05 88888.00 2024-05-19 11:58:53.000 140 21603.28 365.49 42679.05 88888.00 2024-05-19 11:58:54.000 140 21603.23 365.45 42679.06 88888.00 2024-05-19 11:58:55.000 140 21603.19 365.41 42679.12 99999.00 2024-05-19 11:58:56.000 140 21603.16 365.40 42679.18 99999.00 2024-05-19 11:58:57.000 140 21603.17 365.43 42679.18 99999.00 2024-05-19 11:58:58.000 140 21603.16 365.43 42679.18 99999.00 2024-05-19 11:58:59.000 140 21603.14 365.41 42679.19 99999.00 2024-05-19 11:59:00.000 140 21603.13 365.38 42679.17 47935.04 2024-05-19 11:59:01.000 140 21603.13 365.36 42679.13 88888.00 2024-05-19 11:59:02.000 140 21603.15 365.32 42679.11 88888.00 2024-05-19 11:59:03.000 140 21603.16 365.32 42679.12 88888.00 2024-05-19 11:59:04.000 140 21603.19 365.35 42679.16 88888.00 2024-05-19 11:59:05.000 140 21603.21 365.32 42679.18 47935.11 2024-05-19 11:59:06.000 140 21603.20 365.27 42679.16 88888.00 2024-05-19 11:59:07.000 140 21603.18 365.27 42679.12 88888.00 2024-05-19 11:59:08.000 140 21603.18 365.26 42679.09 88888.00 2024-05-19 11:59:09.000 140 21603.18 365.23 42679.09 88888.00 2024-05-19 11:59:10.000 140 21603.16 365.22 42679.12 99999.00 2024-05-19 11:59:11.000 140 21603.14 365.23 42679.14 99999.00 2024-05-19 11:59:12.000 140 21603.17 365.28 42679.16 99999.00 2024-05-19 11:59:13.000 140 21603.23 365.33 42679.20 99999.00 2024-05-19 11:59:14.000 140 21603.24 365.36 42679.21 99999.00 2024-05-19 11:59:15.000 140 21603.18 365.35 42679.18 47935.11 2024-05-19 11:59:16.000 140 21603.16 365.31 42679.14 88888.00 2024-05-19 11:59:17.000 140 21603.18 365.27 42679.12 88888.00 2024-05-19 11:59:18.000 140 21603.19 365.26 42679.11 88888.00 2024-05-19 11:59:19.000 140 21603.18 365.28 42679.10 88888.00 2024-05-19 11:59:20.000 140 21603.18 365.33 42679.13 47935.40 2024-05-19 11:59:21.000 140 21603.19 365.41 42679.18 88888.00 2024-05-19 11:59:22.000 140 21603.17 365.44 42679.19 88888.00 2024-05-19 11:59:23.000 140 21603.13 365.42 42679.20 88888.00 2024-05-19 11:59:24.000 140 21603.09 365.41 42679.18 88888.00 2024-05-19 11:59:25.000 140 21603.06 365.38 42679.16 47935.39 2024-05-19 11:59:26.000 140 21603.03 365.36 42679.17 88888.00 2024-05-19 11:59:27.000 140 21603.00 365.35 42679.18 88888.00 2024-05-19 11:59:28.000 140 21602.97 365.35 42679.18 88888.00 2024-05-19 11:59:29.000 140 21602.94 365.37 42679.15 88888.00 2024-05-19 11:59:30.000 140 21602.92 365.39 42679.11 99999.00 2024-05-19 11:59:31.000 140 21602.94 365.39 42679.10 99999.00 2024-05-19 11:59:32.000 140 21602.96 365.39 42679.11 99999.00 2024-05-19 11:59:33.000 140 21602.94 365.38 42679.11 99999.00 2024-05-19 11:59:34.000 140 21602.92 365.36 42679.09 99999.00 2024-05-19 11:59:35.000 140 21602.92 365.35 42679.10 47935.61 2024-05-19 11:59:36.000 140 21602.94 365.37 42679.13 88888.00 2024-05-19 11:59:37.000 140 21602.96 365.35 42679.15 88888.00 2024-05-19 11:59:38.000 140 21602.99 365.31 42679.16 88888.00 2024-05-19 11:59:39.000 140 21603.03 365.30 42679.19 88888.00 2024-05-19 11:59:40.000 140 21603.05 365.33 42679.21 47935.34 2024-05-19 11:59:41.000 140 21603.06 365.33 42679.19 88888.00 2024-05-19 11:59:42.000 140 21603.08 365.30 42679.16 88888.00 2024-05-19 11:59:43.000 140 21603.07 365.30 42679.16 88888.00 2024-05-19 11:59:44.000 140 21603.05 365.33 42679.19 88888.00 2024-05-19 11:59:45.000 140 21603.05 365.37 42679.27 47935.32 2024-05-19 11:59:46.000 140 21603.08 365.39 42679.32 88888.00 2024-05-19 11:59:47.000 140 21603.10 365.40 42679.33 88888.00 2024-05-19 11:59:48.000 140 21603.09 365.39 42679.31 88888.00 2024-05-19 11:59:49.000 140 21603.07 365.37 42679.29 88888.00 2024-05-19 11:59:50.000 140 21603.07 365.34 42679.29 47935.67 2024-05-19 11:59:51.000 140 21603.11 365.33 42679.33 88888.00 2024-05-19 11:59:52.000 140 21603.12 365.32 42679.34 88888.00 2024-05-19 11:59:53.000 140 21603.09 365.34 42679.33 88888.00 2024-05-19 11:59:54.000 140 21603.04 365.36 42679.34 88888.00 2024-05-19 11:59:55.000 140 21603.02 365.37 42679.37 47935.44 2024-05-19 11:59:56.000 140 21603.01 365.37 42679.36 88888.00 2024-05-19 11:59:57.000 140 21602.98 365.37 42679.35 88888.00 2024-05-19 11:59:58.000 140 21602.92 365.37 42679.34 88888.00 2024-05-19 11:59:59.000 140 21602.85 365.36 42679.32 88888.00 2024-05-19 12:00:00.000 140 21602.79 365.34 42679.30 47934.71 2024-05-19 12:00:01.000 140 21602.77 365.35 42679.29 88888.00 2024-05-19 12:00:02.000 140 21602.79 365.37 42679.32 88888.00 2024-05-19 12:00:03.000 140 21602.80 365.35 42679.35 88888.00 2024-05-19 12:00:04.000 140 21602.79 365.32 42679.35 88888.00 2024-05-19 12:00:05.000 140 21602.78 365.29 42679.34 47935.42 2024-05-19 12:00:06.000 140 21602.78 365.27 42679.33 88888.00 2024-05-19 12:00:07.000 140 21602.81 365.27 42679.36 88888.00 2024-05-19 12:00:08.000 140 21602.87 365.26 42679.40 88888.00 2024-05-19 12:00:09.000 140 21602.89 365.23 42679.38 88888.00 2024-05-19 12:00:10.000 140 21602.85 365.20 42679.34 47935.21 2024-05-19 12:00:11.000 140 21602.83 365.19 42679.34 88888.00 2024-05-19 12:00:12.000 140 21602.89 365.17 42679.36 88888.00 2024-05-19 12:00:13.000 140 21602.98 365.19 42679.35 88888.00 2024-05-19 12:00:14.000 140 21603.03 365.21 42679.33 88888.00 2024-05-19 12:00:15.000 140 21603.02 365.19 42679.34 47934.87 2024-05-19 12:00:16.000 140 21603.01 365.15 42679.36 88888.00 2024-05-19 12:00:17.000 140 21603.00 365.12 42679.34 88888.00 2024-05-19 12:00:18.000 140 21602.95 365.13 42679.31 88888.00 2024-05-19 12:00:19.000 140 21602.92 365.19 42679.34 88888.00 2024-05-19 12:00:20.000 140 21602.92 365.25 42679.41 47935.65 2024-05-19 12:00:21.000 140 21602.91 365.32 42679.47 88888.00 2024-05-19 12:00:22.000 140 21602.88 365.34 42679.46 88888.00 2024-05-19 12:00:23.000 140 21602.84 365.33 42679.39 88888.00 2024-05-19 12:00:24.000 140 21602.82 365.32 42679.36 88888.00 2024-05-19 12:00:25.000 140 21602.79 365.29 42679.38 47935.09 2024-05-19 12:00:26.000 140 21602.81 365.28 42679.38 88888.00 2024-05-19 12:00:27.000 140 21602.86 365.32 42679.39 88888.00 2024-05-19 12:00:28.000 140 21602.85 365.34 42679.40 88888.00 2024-05-19 12:00:29.000 140 21602.81 365.33 42679.43 88888.00 2024-05-19 12:00:30.000 140 21602.79 365.32 42679.45 99999.00 2024-05-19 12:00:31.000 140 21602.82 365.34 42679.46 99999.00 2024-05-19 12:00:32.000 140 21602.83 365.39 42679.46 99999.00 2024-05-19 12:00:33.000 140 21602.79 365.42 42679.44 99999.00 2024-05-19 12:00:34.000 140 21602.75 365.40 42679.41 99999.00 2024-05-19 12:00:35.000 140 21602.72 365.37 42679.40 47935.06 2024-05-19 12:00:36.000 140 21602.70 365.37 42679.41 88888.00 2024-05-19 12:00:37.000 140 21602.69 365.38 42679.42 88888.00 2024-05-19 12:00:38.000 140 21602.68 365.41 42679.41 88888.00 2024-05-19 12:00:39.000 140 21602.70 365.42 42679.38 88888.00 2024-05-19 12:00:40.000 140 21602.73 365.40 42679.35 47934.81 2024-05-19 12:00:41.000 140 21602.75 365.39 42679.38 88888.00 2024-05-19 12:00:42.000 140 21602.71 365.40 42679.39 88888.00 2024-05-19 12:00:43.000 140 21602.63 365.38 42679.35 88888.00 2024-05-19 12:00:44.000 140 21602.59 365.31 42679.31 88888.00 2024-05-19 12:00:45.000 140 21602.58 365.24 42679.35 47935.41 2024-05-19 12:00:46.000 140 21602.61 365.22 42679.38 88888.00 2024-05-19 12:00:47.000 140 21602.63 365.25 42679.34 88888.00 2024-05-19 12:00:48.000 140 21602.64 365.27 42679.31 88888.00 2024-05-19 12:00:49.000 140 21602.66 365.26 42679.32 88888.00 2024-05-19 12:00:50.000 140 21602.67 365.24 42679.31 47935.29 2024-05-19 12:00:51.000 140 21602.67 365.20 42679.27 88888.00 2024-05-19 12:00:52.000 140 21602.69 365.16 42679.29 88888.00 2024-05-19 12:00:53.000 140 21602.75 365.11 42679.36 88888.00 2024-05-19 12:00:54.000 140 21602.79 365.09 42679.38 88888.00 2024-05-19 12:00:55.000 140 21602.79 365.08 42679.37 47935.55 2024-05-19 12:00:56.000 140 21602.80 365.07 42679.38 88888.00 2024-05-19 12:00:57.000 140 21602.83 365.10 42679.43 88888.00 2024-05-19 12:00:58.000 140 21602.87 365.14 42679.43 88888.00 2024-05-19 12:00:59.000 140 21602.88 365.13 42679.40 88888.00 2024-05-19 12:01:00.000 140 21602.87 365.08 42679.38 47935.44 2024-05-19 12:01:01.000 140 21602.88 365.05 42679.35 88888.00 2024-05-19 12:01:02.000 140 21602.90 365.09 42679.38 88888.00 2024-05-19 12:01:03.000 140 21602.91 365.15 42679.44 88888.00 2024-05-19 12:01:04.000 140 21602.87 365.15 42679.46 88888.00 2024-05-19 12:01:05.000 140 21602.85 365.11 42679.41 47935.55 2024-05-19 12:01:06.000 140 21602.90 365.10 42679.39 88888.00 2024-05-19 12:01:07.000 140 21602.92 365.10 42679.38 88888.00 2024-05-19 12:01:08.000 140 21602.90 365.07 42679.35 88888.00 2024-05-19 12:01:09.000 140 21602.88 364.99 42679.31 88888.00 2024-05-19 12:01:10.000 140 21602.89 364.94 42679.28 99999.00 2024-05-19 12:01:11.000 140 21602.90 364.97 42679.30 99999.00 2024-05-19 12:01:12.000 140 21602.92 365.02 42679.35 99999.00 2024-05-19 12:01:13.000 140 21602.95 364.99 42679.38 99999.00 2024-05-19 12:01:14.000 140 21602.94 364.92 42679.36 99999.00 2024-05-19 12:01:15.000 140 21602.89 364.89 42679.32 47935.50 2024-05-19 12:01:16.000 140 21602.85 364.91 42679.26 88888.00 2024-05-19 12:01:17.000 140 21602.87 364.95 42679.20 88888.00 2024-05-19 12:01:18.000 140 21602.96 364.96 42679.18 88888.00 2024-05-19 12:01:19.000 140 21602.99 364.94 42679.22 88888.00 2024-05-19 12:01:20.000 140 21602.95 364.89 42679.28 47934.70 2024-05-19 12:01:21.000 140 21602.90 364.82 42679.34 88888.00 2024-05-19 12:01:22.000 140 21602.89 364.85 42679.36 88888.00 2024-05-19 12:01:23.000 140 21602.92 364.91 42679.32 88888.00 2024-05-19 12:01:24.000 140 21602.93 364.93 42679.26 88888.00 2024-05-19 12:01:25.000 140 21602.93 364.95 42679.25 47935.47 2024-05-19 12:01:26.000 140 21602.93 364.99 42679.29 88888.00 2024-05-19 12:01:27.000 140 21602.93 364.98 42679.30 88888.00 2024-05-19 12:01:28.000 140 21602.93 364.94 42679.27 88888.00 2024-05-19 12:01:29.000 140 21602.95 364.93 42679.23 88888.00 2024-05-19 12:01:30.000 140 21602.98 364.93 42679.22 47935.55 2024-05-19 12:01:31.000 140 21603.00 364.91 42679.22 88888.00 2024-05-19 12:01:32.000 140 21603.01 364.89 42679.21 88888.00 2024-05-19 12:01:33.000 140 21603.02 364.89 42679.24 88888.00 2024-05-19 12:01:34.000 140 21603.04 364.91 42679.26 88888.00 2024-05-19 12:01:35.000 140 21603.08 364.91 42679.23 47934.72 2024-05-19 12:01:36.000 140 21603.07 364.92 42679.22 88888.00 2024-05-19 12:01:37.000 140 21603.03 364.95 42679.26 88888.00 2024-05-19 12:01:38.000 140 21603.01 365.00 42679.29 88888.00 2024-05-19 12:01:39.000 140 21603.02 365.01 42679.30 88888.00 2024-05-19 12:01:40.000 140 21602.99 364.97 42679.25 47935.41 2024-05-19 12:01:41.000 140 21602.91 364.93 42679.18 88888.00 2024-05-19 12:01:42.000 140 21602.85 364.93 42679.15 88888.00 2024-05-19 12:01:43.000 140 21602.86 364.93 42679.19 88888.00 2024-05-19 12:01:44.000 140 21602.90 364.90 42679.23 88888.00 2024-05-19 12:01:45.000 140 21602.94 364.85 42679.27 47935.48 2024-05-19 12:01:46.000 140 21602.96 364.81 42679.29 88888.00 2024-05-19 12:01:47.000 140 21602.96 364.80 42679.30 88888.00 2024-05-19 12:01:48.000 140 21602.97 364.85 42679.27 88888.00 2024-05-19 12:01:49.000 140 21602.98 364.90 42679.21 88888.00 2024-05-19 12:01:50.000 140 21603.00 364.88 42679.17 47935.31 2024-05-19 12:01:51.000 140 21603.02 364.84 42679.15 88888.00 2024-05-19 12:01:52.000 140 21603.03 364.84 42679.16 88888.00 2024-05-19 12:01:53.000 140 21603.04 364.84 42679.18 88888.00 2024-05-19 12:01:54.000 140 21603.05 364.82 42679.18 88888.00 2024-05-19 12:01:55.000 140 21603.04 364.85 42679.16 47935.22 2024-05-19 12:01:56.000 140 21603.02 364.90 42679.17 88888.00 2024-05-19 12:01:57.000 140 21603.04 364.91 42679.16 88888.00 2024-05-19 12:01:58.000 140 21603.12 364.88 42679.15 88888.00 2024-05-19 12:01:59.000 140 21603.18 364.86 42679.15 88888.00 2024-05-19 12:02:00.000 140 21603.19 364.87 42679.17 47935.49 2024-05-19 12:02:01.000 140 21603.19 364.89 42679.19 88888.00 2024-05-19 12:02:02.000 140 21603.16 364.91 42679.20 88888.00 2024-05-19 12:02:03.000 140 21603.14 364.94 42679.20 88888.00 2024-05-19 12:02:04.000 140 21603.14 364.94 42679.23 88888.00 2024-05-19 12:02:05.000 140 21603.06 364.90 42679.23 47934.66 2024-05-19 12:02:06.000 140 21602.97 364.88 42679.17 88888.00 2024-05-19 12:02:07.000 140 21602.99 364.91 42679.14 88888.00 2024-05-19 12:02:08.000 140 21603.04 364.94 42679.14 88888.00 2024-05-19 12:02:09.000 140 21603.03 364.94 42679.18 88888.00 2024-05-19 12:02:10.000 140 21603.00 364.93 42679.22 47935.44 2024-05-19 12:02:11.000 140 21602.99 364.93 42679.25 88888.00 2024-05-19 12:02:12.000 140 21602.96 364.92 42679.25 88888.00 2024-05-19 12:02:13.000 140 21602.91 364.90 42679.21 88888.00 2024-05-19 12:02:14.000 140 21602.92 364.92 42679.17 88888.00 2024-05-19 12:02:15.000 140 21602.99 364.94 42679.15 47935.61 2024-05-19 12:02:16.000 140 21603.01 364.88 42679.16 88888.00 2024-05-19 12:02:17.000 140 21602.99 364.85 42679.17 88888.00 2024-05-19 12:02:18.000 140 21602.98 364.90 42679.16 88888.00 2024-05-19 12:02:19.000 140 21602.98 364.94 42679.12 88888.00 2024-05-19 12:02:20.000 140 21602.98 364.96 42679.12 99999.00 2024-05-19 12:02:21.000 140 21603.00 365.00 42679.13 99999.00 2024-05-19 12:02:22.000 140 21603.02 365.04 42679.13 99999.00 2024-05-19 12:02:23.000 140 21603.05 365.05 42679.12 99999.00 2024-05-19 12:02:24.000 140 21603.08 365.01 42679.11 99999.00 2024-05-19 12:02:25.000 140 21603.12 364.97 42679.13 47934.68 2024-05-19 12:02:26.000 140 21603.18 365.01 42679.18 88888.00 2024-05-19 12:02:27.000 140 21603.23 365.11 42679.23 88888.00 2024-05-19 12:02:28.000 140 21603.24 365.15 42679.29 88888.00 2024-05-19 12:02:29.000 140 21603.20 365.06 42679.28 88888.00 2024-05-19 12:02:30.000 140 21603.17 364.97 42679.24 47935.34 2024-05-19 12:02:31.000 140 21603.18 364.95 42679.24 88888.00 2024-05-19 12:02:32.000 140 21603.23 364.94 42679.27 88888.00 2024-05-19 12:02:33.000 140 21603.22 364.87 42679.25 88888.00 2024-05-19 12:02:34.000 140 21603.16 364.83 42679.21 88888.00 2024-05-19 12:02:35.000 140 21603.15 364.88 42679.21 47935.61 2024-05-19 12:02:36.000 140 21603.18 364.95 42679.21 88888.00 2024-05-19 12:02:37.000 140 21603.19 365.01 42679.21 88888.00 2024-05-19 12:02:38.000 140 21603.15 365.00 42679.19 88888.00 2024-05-19 12:02:39.000 140 21603.12 364.95 42679.18 88888.00 2024-05-19 12:02:40.000 140 21603.14 364.95 42679.14 47935.41 2024-05-19 12:02:41.000 140 21603.18 364.98 42679.07 88888.00 2024-05-19 12:02:42.000 140 21603.21 365.00 42679.07 88888.00 2024-05-19 12:02:43.000 140 21603.23 364.95 42679.12 88888.00 2024-05-19 12:02:44.000 140 21603.25 364.88 42679.14 88888.00 2024-05-19 12:02:45.000 140 21603.28 364.88 42679.13 99999.00 2024-05-19 12:02:46.000 140 21603.30 364.92 42679.12 99999.00 2024-05-19 12:02:47.000 140 21603.33 364.93 42679.08 99999.00 2024-05-19 12:02:48.000 140 21603.38 364.93 42679.06 99999.00 2024-05-19 12:02:49.000 140 21603.41 364.91 42679.06 99999.00 2024-05-19 12:02:50.000 140 21603.43 364.88 42679.06 47935.24 2024-05-19 12:02:51.000 140 21603.41 364.85 42679.08 88888.00 2024-05-19 12:02:52.000 140 21603.38 364.82 42679.09 88888.00 2024-05-19 12:02:53.000 140 21603.37 364.83 42679.09 88888.00 2024-05-19 12:02:54.000 140 21603.37 364.84 42679.10 88888.00 2024-05-19 12:02:55.000 140 21603.35 364.84 42679.13 47934.71 2024-05-19 12:02:56.000 140 21603.34 364.85 42679.17 88888.00 2024-05-19 12:02:57.000 140 21603.34 364.86 42679.18 88888.00 2024-05-19 12:02:58.000 140 21603.33 364.85 42679.15 88888.00 2024-05-19 12:02:59.000 140 21603.31 364.81 42679.11 88888.00 2024-05-19 12:03:00.000 140 21603.26 364.80 42679.10 47934.91 2024-05-19 12:03:01.000 140 21603.23 364.82 42679.12 88888.00 2024-05-19 12:03:02.000 140 21603.25 364.83 42679.14 88888.00 2024-05-19 12:03:03.000 140 21603.30 364.84 42679.15 88888.00 2024-05-19 12:03:04.000 140 21603.30 364.82 42679.14 88888.00 2024-05-19 12:03:05.000 140 21603.28 364.80 42679.13 47934.69 2024-05-19 12:03:06.000 140 21603.30 364.79 42679.13 88888.00 2024-05-19 12:03:07.000 140 21603.30 364.75 42679.09 88888.00 2024-05-19 12:03:08.000 140 21603.26 364.70 42679.04 88888.00 2024-05-19 12:03:09.000 140 21603.24 364.70 42679.03 88888.00 2024-05-19 12:03:10.000 140 21603.30 364.71 42679.06 99999.00 2024-05-19 12:03:11.000 140 21603.39 364.71 42679.12 99999.00 2024-05-19 12:03:12.000 140 21603.43 364.71 42679.15 99999.00 2024-05-19 12:03:13.000 140 21603.44 364.70 42679.14 99999.00 2024-05-19 12:03:14.000 140 21603.44 364.68 42679.11 99999.00 2024-05-19 12:03:15.000 140 21603.42 364.67 42679.07 47935.32 2024-05-19 12:03:16.000 140 21603.39 364.65 42679.02 88888.00 2024-05-19 12:03:17.000 140 21603.40 364.64 42679.00 88888.00 2024-05-19 12:03:18.000 140 21603.47 364.67 42679.02 88888.00 2024-05-19 12:03:19.000 140 21603.49 364.70 42679.04 88888.00 2024-05-19 12:03:20.000 140 21603.44 364.68 42679.05 47935.44 2024-05-19 12:03:21.000 140 21603.40 364.66 42679.06 88888.00 2024-05-19 12:03:22.000 140 21603.40 364.62 42679.05 88888.00 2024-05-19 12:03:23.000 140 21603.38 364.57 42679.05 88888.00 2024-05-19 12:03:24.000 140 21603.33 364.56 42679.04 88888.00 2024-05-19 12:03:25.000 140 21603.30 364.58 42679.02 47935.44 2024-05-19 12:03:26.000 140 21603.32 364.57 42678.98 88888.00 2024-05-19 12:03:27.000 140 21603.32 364.56 42678.99 88888.00 2024-05-19 12:03:28.000 140 21603.29 364.60 42679.03 88888.00 2024-05-19 12:03:29.000 140 21603.27 364.64 42679.06 88888.00 2024-05-19 12:03:30.000 140 21603.29 364.67 42679.05 47934.74 2024-05-19 12:03:31.000 140 21603.32 364.65 42679.01 88888.00 2024-05-19 12:03:32.000 140 21603.31 364.62 42678.98 88888.00 2024-05-19 12:03:33.000 140 21603.31 364.59 42678.99 88888.00 2024-05-19 12:03:34.000 140 21603.35 364.59 42679.00 88888.00 2024-05-19 12:03:35.000 140 21603.37 364.62 42679.03 47935.61 2024-05-19 12:03:36.000 140 21603.37 364.62 42679.09 88888.00 2024-05-19 12:03:37.000 140 21603.36 364.58 42679.11 88888.00 2024-05-19 12:03:38.000 140 21603.39 364.56 42679.09 88888.00 2024-05-19 12:03:39.000 140 21603.46 364.55 42679.07 88888.00 2024-05-19 12:03:40.000 140 21603.48 364.53 42679.06 47935.58 2024-05-19 12:03:41.000 140 21603.42 364.51 42679.01 88888.00 2024-05-19 12:03:42.000 140 21603.37 364.50 42678.99 88888.00 2024-05-19 12:03:43.000 140 21603.39 364.46 42678.98 88888.00 2024-05-19 12:03:44.000 140 21603.41 364.42 42678.98 88888.00 2024-05-19 12:03:45.000 140 21603.42 364.41 42679.01 47935.27 2024-05-19 12:03:46.000 140 21603.40 364.42 42679.05 88888.00 2024-05-19 12:03:47.000 140 21603.40 364.43 42679.06 88888.00 2024-05-19 12:03:48.000 140 21603.39 364.43 42679.03 88888.00 2024-05-19 12:03:49.000 140 21603.39 364.41 42679.00 88888.00 2024-05-19 12:03:50.000 140 21603.44 364.37 42679.00 99999.00 2024-05-19 12:03:51.000 140 21603.49 364.36 42679.01 99999.00 2024-05-19 12:03:52.000 140 21603.49 364.37 42679.00 99999.00 2024-05-19 12:03:53.000 140 21603.48 364.39 42679.02 99999.00 2024-05-19 12:03:54.000 140 21603.48 364.40 42679.05 99999.00 2024-05-19 12:03:55.000 140 21603.52 364.40 42679.06 47934.99 2024-05-19 12:03:56.000 140 21603.56 364.37 42679.01 88888.00 2024-05-19 12:03:57.000 140 21603.58 364.31 42678.95 88888.00 2024-05-19 12:03:58.000 140 21603.58 364.26 42678.94 88888.00 2024-05-19 12:03:59.000 140 21603.57 364.24 42678.94 88888.00 2024-05-19 12:04:00.000 140 21603.57 364.25 42678.93 47935.16 2024-05-19 12:04:01.000 140 21603.60 364.25 42678.90 88888.00 2024-05-19 12:04:02.000 140 21603.65 364.20 42678.88 88888.00 2024-05-19 12:04:03.000 140 21603.66 364.14 42678.86 88888.00 2024-05-19 12:04:04.000 140 21603.66 364.13 42678.84 88888.00 2024-05-19 12:04:05.000 140 21603.66 364.11 42678.80 47934.85 2024-05-19 12:04:06.000 140 21603.66 364.10 42678.76 88888.00 2024-05-19 12:04:07.000 140 21603.65 364.09 42678.78 88888.00 2024-05-19 12:04:08.000 140 21603.67 364.09 42678.84 88888.00 2024-05-19 12:04:09.000 140 21603.69 364.13 42678.88 88888.00 2024-05-19 12:04:10.000 140 21603.69 364.17 42678.88 99999.00 2024-05-19 12:04:11.000 140 21603.65 364.17 42678.84 99999.00 2024-05-19 12:04:12.000 140 21603.62 364.17 42678.82 99999.00 2024-05-19 12:04:13.000 140 21603.65 364.21 42678.82 99999.00 2024-05-19 12:04:14.000 140 21603.65 364.22 42678.79 99999.00 2024-05-19 12:04:15.000 140 21603.62 364.16 42678.73 99999.00 2024-05-19 12:04:16.000 140 21603.62 364.10 42678.73 99999.00 2024-05-19 12:04:17.000 140 21603.62 364.10 42678.79 99999.00 2024-05-19 12:04:18.000 140 21603.58 364.12 42678.84 99999.00 2024-05-19 12:04:19.000 140 21603.54 364.15 42678.87 99999.00 2024-05-19 12:04:20.000 140 21603.54 364.20 42678.88 47935.43 2024-05-19 12:04:21.000 140 21603.57 364.18 42678.86 88888.00 2024-05-19 12:04:22.000 140 21603.56 364.08 42678.82 88888.00 2024-05-19 12:04:23.000 140 21603.55 364.01 42678.81 88888.00 2024-05-19 12:04:24.000 140 21603.59 364.00 42678.83 88888.00 2024-05-19 12:04:25.000 140 21603.66 364.00 42678.82 99999.00 2024-05-19 12:04:26.000 140 21603.68 364.00 42678.79 99999.00 2024-05-19 12:04:27.000 140 21603.69 363.99 42678.73 99999.00 2024-05-19 12:04:28.000 140 21603.73 364.00 42678.71 99999.00 2024-05-19 12:04:29.000 140 21603.74 364.02 42678.73 99999.00 2024-05-19 12:04:30.000 140 21603.71 363.99 42678.71 47934.65 2024-05-19 12:04:31.000 140 21603.69 363.93 42678.68 88888.00 2024-05-19 12:04:32.000 140 21603.72 363.92 42678.69 88888.00 2024-05-19 12:04:33.000 140 21603.74 363.97 42678.75 88888.00 2024-05-19 12:04:34.000 140 21603.71 364.01 42678.78 88888.00 2024-05-19 12:04:35.000 140 21603.65 364.04 42678.77 99999.00 2024-05-19 12:04:36.000 140 21603.65 364.07 42678.77 99999.00 2024-05-19 12:04:37.000 140 21603.68 364.07 42678.77 99999.00 2024-05-19 12:04:38.000 140 21603.68 364.03 42678.77 99999.00 2024-05-19 12:04:39.000 140 21603.64 364.00 42678.76 99999.00 2024-05-19 12:04:40.000 140 21603.65 364.02 42678.81 99999.00 2024-05-19 12:04:41.000 140 21603.69 364.04 42678.87 99999.00 2024-05-19 12:04:42.000 140 21603.71 364.02 42678.89 99999.00 2024-05-19 12:04:43.000 140 21603.72 363.99 42678.88 99999.00 2024-05-19 12:04:44.000 140 21603.73 363.97 42678.86 99999.00 2024-05-19 12:04:45.000 140 21603.74 363.95 42678.82 47935.42 2024-05-19 12:04:46.000 140 21603.69 363.94 42678.76 88888.00 2024-05-19 12:04:47.000 140 21603.63 363.97 42678.73 88888.00 2024-05-19 12:04:48.000 140 21603.61 363.97 42678.73 88888.00 2024-05-19 12:04:49.000 140 21603.62 363.93 42678.73 88888.00 2024-05-19 12:04:50.000 140 21603.63 363.91 42678.73 47935.40 2024-05-19 12:04:51.000 140 21603.63 363.91 42678.76 88888.00 2024-05-19 12:04:52.000 140 21603.62 363.89 42678.78 88888.00 2024-05-19 12:04:53.000 140 21603.63 363.89 42678.81 88888.00 2024-05-19 12:04:54.000 140 21603.65 363.92 42678.81 88888.00 2024-05-19 12:04:55.000 140 21603.65 363.92 42678.79 47935.21 2024-05-19 12:04:56.000 140 21603.64 363.89 42678.73 88888.00 2024-05-19 12:04:57.000 140 21603.67 363.85 42678.71 88888.00 2024-05-19 12:04:58.000 140 21603.70 363.84 42678.72 88888.00 2024-05-19 12:04:59.000 140 21603.69 363.88 42678.78 88888.00 2024-05-19 12:05:00.000 140 21603.69 363.93 42678.83 47934.71 2024-05-19 12:05:01.000 140 21603.71 363.92 42678.84 88888.00 2024-05-19 12:05:02.000 140 21603.71 363.86 42678.80 88888.00 2024-05-19 12:05:03.000 140 21603.68 363.79 42678.73 88888.00 2024-05-19 12:05:04.000 140 21603.68 363.80 42678.69 88888.00 2024-05-19 12:05:05.000 140 21603.69 363.82 42678.72 47934.96 2024-05-19 12:05:06.000 140 21603.69 363.81 42678.75 88888.00 2024-05-19 12:05:07.000 140 21603.72 363.79 42678.75 88888.00 2024-05-19 12:05:08.000 140 21603.76 363.78 42678.76 88888.00 2024-05-19 12:05:09.000 140 21603.79 363.77 42678.77 88888.00 2024-05-19 12:05:10.000 140 21603.80 363.77 42678.76 47935.40 2024-05-19 12:05:11.000 140 21603.76 363.79 42678.72 88888.00 2024-05-19 12:05:12.000 140 21603.76 363.81 42678.69 88888.00 2024-05-19 12:05:13.000 140 21603.81 363.82 42678.69 88888.00 2024-05-19 12:05:14.000 140 21603.81 363.76 42678.67 88888.00 2024-05-19 12:05:15.000 140 21603.78 363.66 42678.65 47934.71 2024-05-19 12:05:16.000 140 21603.78 363.59 42678.64 88888.00 2024-05-19 12:05:17.000 140 21603.78 363.60 42678.62 88888.00 2024-05-19 12:05:18.000 140 21603.77 363.65 42678.62 88888.00 2024-05-19 12:05:19.000 140 21603.77 363.65 42678.62 88888.00 2024-05-19 12:05:20.000 140 21603.80 363.62 42678.56 47935.29 2024-05-19 12:05:21.000 140 21603.83 363.62 42678.52 88888.00 2024-05-19 12:05:22.000 140 21603.83 363.63 42678.51 88888.00 2024-05-19 12:05:23.000 140 21603.82 363.60 42678.51 88888.00 2024-05-19 12:05:24.000 140 21603.82 363.58 42678.54 88888.00 2024-05-19 12:05:25.000 140 21603.81 363.60 42678.57 47935.01 2024-05-19 12:05:26.000 140 21603.80 363.64 42678.59 88888.00 2024-05-19 12:05:27.000 140 21603.81 363.71 42678.59 88888.00 2024-05-19 12:05:28.000 140 21603.78 363.70 42678.57 88888.00 2024-05-19 12:05:29.000 140 21603.76 363.65 42678.55 88888.00 2024-05-19 12:05:30.000 140 21603.81 363.66 42678.54 47934.44 2024-05-19 12:05:31.000 140 21603.87 363.70 42678.56 88888.00 2024-05-19 12:05:32.000 140 21603.89 363.69 42678.57 88888.00 2024-05-19 12:05:33.000 140 21603.88 363.66 42678.59 88888.00 2024-05-19 12:05:34.000 140 21603.88 363.62 42678.59 88888.00 2024-05-19 12:05:35.000 140 21603.86 363.57 42678.59 47935.24 2024-05-19 12:05:36.000 140 21603.84 363.52 42678.56 88888.00 2024-05-19 12:05:37.000 140 21603.83 363.49 42678.54 88888.00 2024-05-19 12:05:38.000 140 21603.83 363.50 42678.52 88888.00 2024-05-19 12:05:39.000 140 21603.84 363.53 42678.51 88888.00 2024-05-19 12:05:40.000 140 21603.85 363.56 42678.50 99999.00 2024-05-19 12:05:41.000 140 21603.87 363.55 42678.51 99999.00 2024-05-19 12:05:42.000 140 21603.92 363.54 42678.53 99999.00 2024-05-19 12:05:43.000 140 21603.97 363.53 42678.51 99999.00 2024-05-19 12:05:44.000 140 21603.98 363.53 42678.47 99999.00 2024-05-19 12:05:45.000 140 21603.94 363.53 42678.48 99999.00 2024-05-19 12:05:46.000 140 21603.91 363.54 42678.52 99999.00 2024-05-19 12:05:47.000 140 21603.95 363.52 42678.53 99999.00 2024-05-19 12:05:48.000 140 21604.02 363.49 42678.52 99999.00 2024-05-19 12:05:49.000 140 21604.05 363.47 42678.50 99999.00 2024-05-19 12:05:50.000 140 21604.05 363.47 42678.48 47934.22 2024-05-19 12:05:51.000 140 21604.08 363.47 42678.47 88888.00 2024-05-19 12:05:52.000 140 21604.09 363.45 42678.47 88888.00 2024-05-19 12:05:53.000 140 21604.06 363.39 42678.43 88888.00 2024-05-19 12:05:54.000 140 21604.03 363.36 42678.38 88888.00 2024-05-19 12:05:55.000 140 21604.05 363.36 42678.36 47935.32 2024-05-19 12:05:56.000 140 21604.07 363.38 42678.37 88888.00 2024-05-19 12:05:57.000 140 21604.10 363.41 42678.39 88888.00 2024-05-19 12:05:58.000 140 21604.11 363.46 42678.39 88888.00 2024-05-19 12:05:59.000 140 21604.13 363.52 42678.39 88888.00 2024-05-19 12:06:00.000 140 21604.14 363.55 42678.41 47935.16 2024-05-19 12:06:01.000 140 21604.10 363.56 42678.39 88888.00 2024-05-19 12:06:02.000 140 21604.06 363.54 42678.35 88888.00 2024-05-19 12:06:03.000 140 21604.06 363.50 42678.35 88888.00 2024-05-19 12:06:04.000 140 21604.08 363.48 42678.40 88888.00 2024-05-19 12:06:05.000 140 21604.12 363.47 42678.45 47935.29 2024-05-19 12:06:06.000 140 21604.14 363.48 42678.47 88888.00 2024-05-19 12:06:07.000 140 21604.13 363.49 42678.46 88888.00 2024-05-19 12:06:08.000 140 21604.12 363.47 42678.40 88888.00 2024-05-19 12:06:09.000 140 21604.12 363.45 42678.39 88888.00 2024-05-19 12:06:10.000 140 21604.12 363.46 42678.43 47935.12 2024-05-19 12:06:11.000 140 21604.15 363.46 42678.45 88888.00 2024-05-19 12:06:12.000 140 21604.16 363.45 42678.43 88888.00 2024-05-19 12:06:13.000 140 21604.16 363.44 42678.42 88888.00 2024-05-19 12:06:14.000 140 21604.18 363.42 42678.46 88888.00 2024-05-19 12:06:15.000 140 21604.22 363.40 42678.48 47935.40 2024-05-19 12:06:16.000 140 21604.26 363.42 42678.45 88888.00 2024-05-19 12:06:17.000 140 21604.28 363.44 42678.41 88888.00 2024-05-19 12:06:18.000 140 21604.27 363.44 42678.40 88888.00 2024-05-19 12:06:19.000 140 21604.26 363.42 42678.43 88888.00 2024-05-19 12:06:20.000 140 21604.30 363.37 42678.41 47935.46 2024-05-19 12:06:21.000 140 21604.34 363.31 42678.37 88888.00 2024-05-19 12:06:22.000 140 21604.34 363.26 42678.35 88888.00 2024-05-19 12:06:23.000 140 21604.34 363.24 42678.38 88888.00 2024-05-19 12:06:24.000 140 21604.34 363.26 42678.40 88888.00 2024-05-19 12:06:25.000 140 21604.35 363.31 42678.39 47935.39 2024-05-19 12:06:26.000 140 21604.35 363.34 42678.34 88888.00 2024-05-19 12:06:27.000 140 21604.32 363.34 42678.31 88888.00 2024-05-19 12:06:28.000 140 21604.29 363.33 42678.28 88888.00 2024-05-19 12:06:29.000 140 21604.31 363.34 42678.27 88888.00 2024-05-19 12:06:30.000 140 21604.29 363.33 42678.27 99999.00 2024-05-19 12:06:31.000 140 21604.24 363.30 42678.27 99999.00 2024-05-19 12:06:32.000 140 21604.27 363.30 42678.28 99999.00 2024-05-19 12:06:33.000 140 21604.32 363.34 42678.32 99999.00 2024-05-19 12:06:34.000 140 21604.30 363.33 42678.37 99999.00 2024-05-19 12:06:35.000 140 21604.25 363.29 42678.39 47934.59 2024-05-19 12:06:36.000 140 21604.25 363.27 42678.39 88888.00 2024-05-19 12:06:37.000 140 21604.26 363.25 42678.35 88888.00 2024-05-19 12:06:38.000 140 21604.26 363.20 42678.32 88888.00 2024-05-19 12:06:39.000 140 21604.26 363.22 42678.34 88888.00 2024-05-19 12:06:40.000 140 21604.27 363.32 42678.40 47935.28 2024-05-19 12:06:41.000 140 21604.30 363.40 42678.46 88888.00 2024-05-19 12:06:42.000 140 21604.35 363.42 42678.47 88888.00 2024-05-19 12:06:43.000 140 21604.38 363.40 42678.47 88888.00 2024-05-19 12:06:44.000 140 21604.37 363.38 42678.46 88888.00 2024-05-19 12:06:45.000 140 21604.35 363.38 42678.43 47935.18 2024-05-19 12:06:46.000 140 21604.35 363.37 42678.37 88888.00 2024-05-19 12:06:47.000 140 21604.33 363.34 42678.34 88888.00 2024-05-19 12:06:48.000 140 21604.31 363.31 42678.36 88888.00 2024-05-19 12:06:49.000 140 21604.33 363.29 42678.41 88888.00 2024-05-19 12:06:50.000 140 21604.35 363.28 42678.46 47935.16 2024-05-19 12:06:51.000 140 21604.35 363.30 42678.48 88888.00 2024-05-19 12:06:52.000 140 21604.34 363.33 42678.49 88888.00 2024-05-19 12:06:53.000 140 21604.35 363.36 42678.50 88888.00 2024-05-19 12:06:54.000 140 21604.36 363.36 42678.50 88888.00 2024-05-19 12:06:55.000 140 21604.33 363.32 42678.48 99999.00 2024-05-19 12:06:56.000 140 21604.28 363.26 42678.46 99999.00 2024-05-19 12:06:57.000 140 21604.25 363.26 42678.46 99999.00 2024-05-19 12:06:58.000 140 21604.24 363.33 42678.47 99999.00 2024-05-19 12:06:59.000 140 21604.24 363.42 42678.50 99999.00 2024-05-19 12:07:00.000 140 21604.26 363.47 42678.54 47935.08 2024-05-19 12:07:01.000 140 21604.28 363.46 42678.54 88888.00 2024-05-19 12:07:02.000 140 21604.31 363.42 42678.50 88888.00 2024-05-19 12:07:03.000 140 21604.30 363.37 42678.49 88888.00 2024-05-19 12:07:04.000 140 21604.28 363.37 42678.48 88888.00 2024-05-19 12:07:05.000 140 21604.31 363.39 42678.48 47935.50 2024-05-19 12:07:06.000 140 21604.38 363.38 42678.48 88888.00 2024-05-19 12:07:07.000 140 21604.45 363.32 42678.46 88888.00 2024-05-19 12:07:08.000 140 21604.48 363.26 42678.43 88888.00 2024-05-19 12:07:09.000 140 21604.49 363.25 42678.37 88888.00 2024-05-19 12:07:10.000 140 21604.52 363.25 42678.34 47935.67 2024-05-19 12:07:11.000 140 21604.56 363.23 42678.34 88888.00 2024-05-19 12:07:12.000 140 21604.58 363.19 42678.35 88888.00 2024-05-19 12:07:13.000 140 21604.58 363.17 42678.34 88888.00 2024-05-19 12:07:14.000 140 21604.59 363.15 42678.33 88888.00 2024-05-19 12:07:15.000 140 21604.66 363.13 42678.33 47935.35 2024-05-19 12:07:16.000 140 21604.72 363.12 42678.30 88888.00 2024-05-19 12:07:17.000 140 21604.75 363.15 42678.26 88888.00 2024-05-19 12:07:18.000 140 21604.77 363.19 42678.23 88888.00 2024-05-19 12:07:19.000 140 21604.79 363.20 42678.23 88888.00 2024-05-19 12:07:20.000 140 21604.80 363.15 42678.25 47935.56 2024-05-19 12:07:21.000 140 21604.80 363.10 42678.26 88888.00 2024-05-19 12:07:22.000 140 21604.84 363.06 42678.26 88888.00 2024-05-19 12:07:23.000 140 21604.87 363.01 42678.25 88888.00 2024-05-19 12:07:24.000 140 21604.84 362.97 42678.23 88888.00 2024-05-19 12:07:25.000 140 21604.79 362.99 42678.22 47935.12 2024-05-19 12:07:26.000 140 21604.82 363.00 42678.20 88888.00 2024-05-19 12:07:27.000 140 21604.90 362.97 42678.18 88888.00 2024-05-19 12:07:28.000 140 21604.90 362.93 42678.13 88888.00 2024-05-19 12:07:29.000 140 21604.84 362.93 42678.09 88888.00 2024-05-19 12:07:30.000 140 21604.83 362.92 42678.05 47935.12 2024-05-19 12:07:31.000 140 21604.87 362.90 42678.02 88888.00 2024-05-19 12:07:32.000 140 21604.92 362.89 42678.02 88888.00 2024-05-19 12:07:33.000 140 21604.98 362.90 42678.01 88888.00 2024-05-19 12:07:34.000 140 21605.03 362.90 42677.95 88888.00 2024-05-19 12:07:35.000 140 21605.03 362.89 42677.89 47935.25 2024-05-19 12:07:36.000 140 21605.02 362.86 42677.88 88888.00 2024-05-19 12:07:37.000 140 21605.02 362.85 42677.90 88888.00 2024-05-19 12:07:38.000 140 21605.06 362.85 42677.93 88888.00 2024-05-19 12:07:39.000 140 21605.13 362.87 42677.95 88888.00 2024-05-19 12:07:40.000 140 21605.18 362.88 42677.99 47935.39 2024-05-19 12:07:41.000 140 21605.21 362.86 42678.01 88888.00 2024-05-19 12:07:42.000 140 21605.23 362.81 42678.00 88888.00 2024-05-19 12:07:43.000 140 21605.21 362.79 42677.97 88888.00 2024-05-19 12:07:44.000 140 21605.19 362.83 42677.94 88888.00 2024-05-19 12:07:45.000 140 21605.19 362.84 42677.91 47934.72 2024-05-19 12:07:46.000 140 21605.19 362.79 42677.89 88888.00 2024-05-19 12:07:47.000 140 21605.19 362.75 42677.90 88888.00 2024-05-19 12:07:48.000 140 21605.19 362.75 42677.90 88888.00 2024-05-19 12:07:49.000 140 21605.18 362.74 42677.87 88888.00 2024-05-19 12:07:50.000 140 21605.14 362.72 42677.84 47935.30 2024-05-19 12:07:51.000 140 21605.11 362.73 42677.86 88888.00 2024-05-19 12:07:52.000 140 21605.10 362.77 42677.91 88888.00 2024-05-19 12:07:53.000 140 21605.07 362.81 42677.96 88888.00 2024-05-19 12:07:54.000 140 21605.06 362.84 42677.97 88888.00 2024-05-19 12:07:55.000 140 21605.08 362.88 42677.95 47935.47 2024-05-19 12:07:56.000 140 21605.08 362.92 42677.93 88888.00 2024-05-19 12:07:57.000 140 21605.06 362.96 42677.94 88888.00 2024-05-19 12:07:58.000 140 21605.05 363.00 42677.96 88888.00 2024-05-19 12:07:59.000 140 21605.06 363.01 42677.98 88888.00 2024-05-19 12:08:00.000 140 21605.10 362.99 42677.94 47934.50 2024-05-19 12:08:01.000 140 21605.16 362.96 42677.91 88888.00 2024-05-19 12:08:02.000 140 21605.20 362.94 42677.93 88888.00 2024-05-19 12:08:03.000 140 21605.19 362.92 42677.96 88888.00 2024-05-19 12:08:04.000 140 21605.21 362.88 42677.96 88888.00 2024-05-19 12:08:05.000 140 21605.26 362.81 42677.93 47935.67 2024-05-19 12:08:06.000 140 21605.29 362.74 42677.90 88888.00 2024-05-19 12:08:07.000 140 21605.31 362.74 42677.90 88888.00 2024-05-19 12:08:08.000 140 21605.31 362.76 42677.90 88888.00 2024-05-19 12:08:09.000 140 21605.31 362.74 42677.90 88888.00 2024-05-19 12:08:10.000 140 21605.35 362.69 42677.93 47934.44 2024-05-19 12:08:11.000 140 21605.38 362.67 42677.98 88888.00 2024-05-19 12:08:12.000 140 21605.38 362.65 42678.01 88888.00 2024-05-19 12:08:13.000 140 21605.37 362.61 42677.99 88888.00 2024-05-19 12:08:14.000 140 21605.38 362.61 42677.94 88888.00 2024-05-19 12:08:15.000 140 21605.41 362.66 42677.91 99999.00 2024-05-19 12:08:16.000 140 21605.42 362.71 42677.92 99999.00 2024-05-19 12:08:17.000 140 21605.37 362.73 42677.98 99999.00 2024-05-19 12:08:18.000 140 21605.30 362.76 42678.02 99999.00 2024-05-19 12:08:19.000 140 21605.26 362.80 42678.06 99999.00 2024-05-19 12:08:20.000 140 21605.23 362.78 42678.07 47935.58 2024-05-19 12:08:21.000 140 21605.22 362.76 42678.05 88888.00 2024-05-19 12:08:22.000 140 21605.24 362.78 42678.04 88888.00 2024-05-19 12:08:23.000 140 21605.20 362.79 42678.04 88888.00 2024-05-19 12:08:24.000 140 21605.13 362.76 42678.04 88888.00 2024-05-19 12:08:25.000 140 21605.12 362.77 42678.05 47935.22 2024-05-19 12:08:26.000 140 21605.12 362.80 42678.04 88888.00 2024-05-19 12:08:27.000 140 21605.10 362.79 42678.04 88888.00 2024-05-19 12:08:28.000 140 21605.08 362.79 42678.05 88888.00 2024-05-19 12:08:29.000 140 21605.10 362.83 42678.06 88888.00 2024-05-19 12:08:30.000 140 21605.15 362.85 42678.06 47935.51 2024-05-19 12:08:31.000 140 21605.18 362.81 42678.01 88888.00 2024-05-19 12:08:32.000 140 21605.19 362.77 42677.97 88888.00 2024-05-19 12:08:33.000 140 21605.20 362.77 42677.98 88888.00 2024-05-19 12:08:34.000 140 21605.25 362.78 42678.02 88888.00 2024-05-19 12:08:35.000 140 21605.28 362.75 42678.00 47935.26 2024-05-19 12:08:36.000 140 21605.29 362.70 42677.93 88888.00 2024-05-19 12:08:37.000 140 21605.31 362.65 42677.90 88888.00 2024-05-19 12:08:38.000 140 21605.35 362.63 42677.93 88888.00 2024-05-19 12:08:39.000 140 21605.36 362.63 42677.91 88888.00 2024-05-19 12:08:40.000 140 21605.32 362.62 42677.89 47935.34 2024-05-19 12:08:41.000 140 21605.31 362.58 42677.87 88888.00 2024-05-19 12:08:42.000 140 21605.33 362.60 42677.86 88888.00 2024-05-19 12:08:43.000 140 21605.35 362.65 42677.89 88888.00 2024-05-19 12:08:44.000 140 21605.35 362.68 42677.94 88888.00 2024-05-19 12:08:45.000 140 21605.38 362.70 42677.98 47934.89 2024-05-19 12:08:46.000 140 21605.43 362.72 42678.01 88888.00 2024-05-19 12:08:47.000 140 21605.44 362.70 42678.03 88888.00 2024-05-19 12:08:48.000 140 21605.37 362.65 42678.00 88888.00 2024-05-19 12:08:49.000 140 21605.33 362.61 42677.97 88888.00 2024-05-19 12:08:50.000 140 21605.34 362.65 42677.95 47935.13 2024-05-19 12:08:51.000 140 21605.37 362.71 42677.95 88888.00 2024-05-19 12:08:52.000 140 21605.38 362.73 42677.97 88888.00 2024-05-19 12:08:53.000 140 21605.37 362.72 42678.00 88888.00 2024-05-19 12:08:54.000 140 21605.39 362.72 42678.00 88888.00 2024-05-19 12:08:55.000 140 21605.40 362.70 42678.00 47935.17 2024-05-19 12:08:56.000 140 21605.40 362.67 42678.01 88888.00 2024-05-19 12:08:57.000 140 21605.39 362.67 42678.01 88888.00 2024-05-19 12:08:58.000 140 21605.40 362.66 42677.98 88888.00 2024-05-19 12:08:59.000 140 21605.40 362.63 42677.96 88888.00 2024-05-19 12:09:00.000 140 21605.38 362.58 42677.98 47935.50 2024-05-19 12:09:01.000 140 21605.36 362.55 42677.97 88888.00 2024-05-19 12:09:02.000 140 21605.37 362.54 42677.92 88888.00 2024-05-19 12:09:03.000 140 21605.40 362.54 42677.90 88888.00 2024-05-19 12:09:04.000 140 21605.40 362.52 42677.93 88888.00 2024-05-19 12:09:05.000 140 21605.38 362.49 42677.95 47935.50 2024-05-19 12:09:06.000 140 21605.40 362.48 42677.96 88888.00 2024-05-19 12:09:07.000 140 21605.44 362.47 42677.96 88888.00 2024-05-19 12:09:08.000 140 21605.42 362.42 42677.95 88888.00 2024-05-19 12:09:09.000 140 21605.36 362.36 42677.90 88888.00 2024-05-19 12:09:10.000 140 21605.35 362.39 42677.86 47935.39 2024-05-19 12:09:11.000 140 21605.43 362.46 42677.85 88888.00 2024-05-19 12:09:12.000 140 21605.46 362.50 42677.87 88888.00 2024-05-19 12:09:13.000 140 21605.44 362.48 42677.89 88888.00 2024-05-19 12:09:14.000 140 21605.42 362.44 42677.93 88888.00 2024-05-19 12:09:15.000 140 21605.40 362.42 42677.96 47935.42 2024-05-19 12:09:16.000 140 21605.35 362.43 42677.97 88888.00 2024-05-19 12:09:17.000 140 21605.34 362.46 42677.97 88888.00 2024-05-19 12:09:18.000 140 21605.33 362.48 42677.98 88888.00 2024-05-19 12:09:19.000 140 21605.30 362.46 42677.99 88888.00 2024-05-19 12:09:20.000 140 21605.26 362.43 42677.98 47935.50 2024-05-19 12:09:21.000 140 21605.29 362.43 42677.96 88888.00 2024-05-19 12:09:22.000 140 21605.36 362.44 42677.98 88888.00 2024-05-19 12:09:23.000 140 21605.38 362.43 42677.98 88888.00 2024-05-19 12:09:24.000 140 21605.30 362.43 42677.97 88888.00 2024-05-19 12:09:25.000 140 21605.23 362.45 42677.97 47935.25 2024-05-19 12:09:26.000 140 21605.24 362.48 42677.97 88888.00 2024-05-19 12:09:27.000 140 21605.27 362.48 42677.96 88888.00 2024-05-19 12:09:28.000 140 21605.29 362.44 42677.92 88888.00 2024-05-19 12:09:29.000 140 21605.29 362.38 42677.89 88888.00 2024-05-19 12:09:30.000 140 21605.27 362.38 42677.89 47935.55 2024-05-19 12:09:31.000 140 21605.28 362.40 42677.92 88888.00 2024-05-19 12:09:32.000 140 21605.31 362.39 42677.93 88888.00 2024-05-19 12:09:33.000 140 21605.34 362.37 42677.91 88888.00 2024-05-19 12:09:34.000 140 21605.32 362.35 42677.86 88888.00 2024-05-19 12:09:35.000 140 21605.27 362.32 42677.86 99999.00 2024-05-19 12:09:36.000 140 21605.30 362.29 42677.89 99999.00 2024-05-19 12:09:37.000 140 21605.35 362.28 42677.90 99999.00 2024-05-19 12:09:38.000 140 21605.37 362.29 42677.89 99999.00 2024-05-19 12:09:39.000 140 21605.37 362.30 42677.86 99999.00 2024-05-19 12:09:40.000 140 21605.39 362.28 42677.84 47935.38 2024-05-19 12:09:41.000 140 21605.40 362.22 42677.84 88888.00 2024-05-19 12:09:42.000 140 21605.39 362.17 42677.84 88888.00 2024-05-19 12:09:43.000 140 21605.39 362.17 42677.86 88888.00 2024-05-19 12:09:44.000 140 21605.38 362.19 42677.90 88888.00 2024-05-19 12:09:45.000 140 21605.35 362.19 42677.94 47935.30 2024-05-19 12:09:46.000 140 21605.33 362.20 42677.97 88888.00 2024-05-19 12:09:47.000 140 21605.37 362.20 42677.99 88888.00 2024-05-19 12:09:48.000 140 21605.40 362.19 42678.00 88888.00 2024-05-19 12:09:49.000 140 21605.40 362.16 42677.98 88888.00 2024-05-19 12:09:50.000 140 21605.36 362.14 42677.96 47935.14 2024-05-19 12:09:51.000 140 21605.33 362.13 42677.96 88888.00 2024-05-19 12:09:52.000 140 21605.33 362.09 42677.95 88888.00 2024-05-19 12:09:53.000 140 21605.35 362.06 42677.90 88888.00 2024-05-19 12:09:54.000 140 21605.34 362.08 42677.86 88888.00 2024-05-19 12:09:55.000 140 21605.31 362.13 42677.87 99999.00 2024-05-19 12:09:56.000 140 21605.31 362.16 42677.88 99999.00 2024-05-19 12:09:57.000 140 21605.35 362.20 42677.85 99999.00 2024-05-19 12:09:58.000 140 21605.38 362.20 42677.84 99999.00 2024-05-19 12:09:59.000 140 21605.41 362.15 42677.84 99999.00 2024-05-19 12:10:00.000 140 21605.46 362.11 42677.82 99999.00 2024-05-19 12:10:01.000 140 21605.49 362.08 42677.80 99999.00 2024-05-19 12:10:02.000 140 21605.47 362.05 42677.81 99999.00 2024-05-19 12:10:03.000 140 21605.42 362.04 42677.83 99999.00 2024-05-19 12:10:04.000 140 21605.38 362.06 42677.81 99999.00 2024-05-19 12:10:05.000 140 21605.37 362.09 42677.77 47935.10 2024-05-19 12:10:06.000 140 21605.40 362.13 42677.76 88888.00 2024-05-19 12:10:07.000 140 21605.44 362.12 42677.77 88888.00 2024-05-19 12:10:08.000 140 21605.48 362.08 42677.77 88888.00 2024-05-19 12:10:09.000 140 21605.48 362.05 42677.77 88888.00 2024-05-19 12:10:10.000 140 21605.42 362.05 42677.78 47935.15 2024-05-19 12:10:11.000 140 21605.34 362.04 42677.81 88888.00 2024-05-19 12:10:12.000 140 21605.29 362.07 42677.82 88888.00 2024-05-19 12:10:13.000 140 21605.27 362.10 42677.79 88888.00 2024-05-19 12:10:14.000 140 21605.26 362.07 42677.74 88888.00 2024-05-19 12:10:15.000 140 21605.22 362.02 42677.72 47934.81 2024-05-19 12:10:16.000 140 21605.18 361.97 42677.73 88888.00 2024-05-19 12:10:17.000 140 21605.19 361.90 42677.74 88888.00 2024-05-19 12:10:18.000 140 21605.21 361.81 42677.74 88888.00 2024-05-19 12:10:19.000 140 21605.22 361.79 42677.73 88888.00 2024-05-19 12:10:20.000 140 21605.22 361.85 42677.73 47935.05 2024-05-19 12:10:21.000 140 21605.18 361.88 42677.74 88888.00 2024-05-19 12:10:22.000 140 21605.15 361.84 42677.75 88888.00 2024-05-19 12:10:23.000 140 21605.17 361.82 42677.77 88888.00 2024-05-19 12:10:24.000 140 21605.23 361.82 42677.80 88888.00 2024-05-19 12:10:25.000 140 21605.28 361.80 42677.79 47935.18 2024-05-19 12:10:26.000 140 21605.32 361.78 42677.75 88888.00 2024-05-19 12:10:27.000 140 21605.35 361.77 42677.72 88888.00 2024-05-19 12:10:28.000 140 21605.38 361.79 42677.74 88888.00 2024-05-19 12:10:29.000 140 21605.43 361.85 42677.77 88888.00 2024-05-19 12:10:30.000 140 21605.46 361.89 42677.76 47935.30 2024-05-19 12:10:31.000 140 21605.44 361.88 42677.76 88888.00 2024-05-19 12:10:32.000 140 21605.44 361.85 42677.79 88888.00 2024-05-19 12:10:33.000 140 21605.47 361.82 42677.81 88888.00 2024-05-19 12:10:34.000 140 21605.50 361.82 42677.81 88888.00 2024-05-19 12:10:35.000 140 21605.50 361.84 42677.83 47935.28 2024-05-19 12:10:36.000 140 21605.50 361.80 42677.84 88888.00 2024-05-19 12:10:37.000 140 21605.50 361.76 42677.80 88888.00 2024-05-19 12:10:38.000 140 21605.55 361.79 42677.79 88888.00 2024-05-19 12:10:39.000 140 21605.61 361.80 42677.83 88888.00 2024-05-19 12:10:40.000 140 21605.61 361.75 42677.85 47935.29 2024-05-19 12:10:41.000 140 21605.55 361.72 42677.83 88888.00 2024-05-19 12:10:42.000 140 21605.52 361.71 42677.80 88888.00 2024-05-19 12:10:43.000 140 21605.53 361.68 42677.77 88888.00 2024-05-19 12:10:44.000 140 21605.55 361.66 42677.76 88888.00 2024-05-19 12:10:45.000 140 21605.53 361.66 42677.77 47935.14 2024-05-19 12:10:46.000 140 21605.54 361.63 42677.76 88888.00 2024-05-19 12:10:47.000 140 21605.56 361.61 42677.71 88888.00 2024-05-19 12:10:48.000 140 21605.57 361.63 42677.67 88888.00 2024-05-19 12:10:49.000 140 21605.59 361.64 42677.68 88888.00 2024-05-19 12:10:50.000 140 21605.65 361.59 42677.70 47935.00 2024-05-19 12:10:51.000 140 21605.71 361.55 42677.70 88888.00 2024-05-19 12:10:52.000 140 21605.75 361.56 42677.69 88888.00 2024-05-19 12:10:53.000 140 21605.77 361.59 42677.69 88888.00 2024-05-19 12:10:54.000 140 21605.78 361.59 42677.68 88888.00 2024-05-19 12:10:55.000 140 21605.81 361.58 42677.68 47935.16 2024-05-19 12:10:56.000 140 21605.84 361.57 42677.69 88888.00 2024-05-19 12:10:57.000 140 21605.86 361.56 42677.69 88888.00 2024-05-19 12:10:58.000 140 21605.83 361.53 42677.66 88888.00 2024-05-19 12:10:59.000 140 21605.77 361.53 42677.62 88888.00 2024-05-19 12:11:00.000 140 21605.74 361.54 42677.62 47935.12 2024-05-19 12:11:01.000 140 21605.77 361.52 42677.67 88888.00 2024-05-19 12:11:02.000 140 21605.81 361.49 42677.73 88888.00 2024-05-19 12:11:03.000 140 21605.81 361.45 42677.75 88888.00 2024-05-19 12:11:04.000 140 21605.79 361.42 42677.73 88888.00 2024-05-19 12:11:05.000 140 21605.76 361.41 42677.71 47935.56 2024-05-19 12:11:06.000 140 21605.75 361.38 42677.69 88888.00 2024-05-19 12:11:07.000 140 21605.77 361.34 42677.67 88888.00 2024-05-19 12:11:08.000 140 21605.78 361.31 42677.67 88888.00 2024-05-19 12:11:09.000 140 21605.76 361.32 42677.66 88888.00 2024-05-19 12:11:10.000 140 21605.76 361.36 42677.67 47935.43 2024-05-19 12:11:11.000 140 21605.77 361.42 42677.70 88888.00 2024-05-19 12:11:12.000 140 21605.74 361.46 42677.70 88888.00 2024-05-19 12:11:13.000 140 21605.74 361.45 42677.68 88888.00 2024-05-19 12:11:14.000 140 21605.79 361.41 42677.64 88888.00 2024-05-19 12:11:15.000 140 21605.82 361.37 42677.62 47935.26 2024-05-19 12:11:16.000 140 21605.84 361.35 42677.57 88888.00 2024-05-19 12:11:17.000 140 21605.84 361.36 42677.54 88888.00 2024-05-19 12:11:18.000 140 21605.80 361.37 42677.56 88888.00 2024-05-19 12:11:19.000 140 21605.78 361.38 42677.60 88888.00 2024-05-19 12:11:20.000 140 21605.81 361.38 42677.62 47935.46 2024-05-19 12:11:21.000 140 21605.82 361.34 42677.65 88888.00 2024-05-19 12:11:22.000 140 21605.79 361.28 42677.63 88888.00 2024-05-19 12:11:23.000 140 21605.77 361.26 42677.59 88888.00 2024-05-19 12:11:24.000 140 21605.81 361.26 42677.55 88888.00 2024-05-19 12:11:25.000 140 21605.86 361.24 42677.52 47935.30 2024-05-19 12:11:26.000 140 21605.87 361.25 42677.52 88888.00 2024-05-19 12:11:27.000 140 21605.88 361.29 42677.57 88888.00 2024-05-19 12:11:28.000 140 21605.91 361.32 42677.62 88888.00 2024-05-19 12:11:29.000 140 21605.94 361.31 42677.64 88888.00 2024-05-19 12:11:30.000 140 21605.93 361.33 42677.66 47934.53 2024-05-19 12:11:31.000 140 21605.90 361.35 42677.68 88888.00 2024-05-19 12:11:32.000 140 21605.87 361.31 42677.66 88888.00 2024-05-19 12:11:33.000 140 21605.84 361.23 42677.62 88888.00 2024-05-19 12:11:34.000 140 21605.82 361.21 42677.60 88888.00 2024-05-19 12:11:35.000 140 21605.84 361.25 42677.62 47934.62 2024-05-19 12:11:36.000 140 21605.89 361.24 42677.64 88888.00 2024-05-19 12:11:37.000 140 21605.89 361.24 42677.62 88888.00 2024-05-19 12:11:38.000 140 21605.84 361.29 42677.59 88888.00 2024-05-19 12:11:39.000 140 21605.83 361.33 42677.59 88888.00 2024-05-19 12:11:40.000 140 21605.84 361.32 42677.57 47935.41 2024-05-19 12:11:41.000 140 21605.78 361.30 42677.53 88888.00 2024-05-19 12:11:42.000 140 21605.74 361.26 42677.53 88888.00 2024-05-19 12:11:43.000 140 21605.78 361.24 42677.57 88888.00 2024-05-19 12:11:44.000 140 21605.84 361.26 42677.59 88888.00 2024-05-19 12:11:45.000 140 21605.87 361.28 42677.58 47935.27 2024-05-19 12:11:46.000 140 21605.88 361.25 42677.57 88888.00 2024-05-19 12:11:47.000 140 21605.87 361.20 42677.56 88888.00 2024-05-19 12:11:48.000 140 21605.87 361.19 42677.54 88888.00 2024-05-19 12:11:49.000 140 21605.91 361.22 42677.52 88888.00 2024-05-19 12:11:50.000 140 21605.93 361.24 42677.50 47934.57 2024-05-19 12:11:51.000 140 21605.93 361.25 42677.51 88888.00 2024-05-19 12:11:52.000 140 21605.92 361.25 42677.54 88888.00 2024-05-19 12:11:53.000 140 21605.91 361.24 42677.53 88888.00 2024-05-19 12:11:54.000 140 21605.92 361.24 42677.55 88888.00 2024-05-19 12:11:55.000 140 21605.88 361.22 42677.61 99999.00 2024-05-19 12:11:56.000 140 21605.84 361.17 42677.65 99999.00 2024-05-19 12:11:57.000 140 21605.85 361.13 42677.65 99999.00 2024-05-19 12:11:58.000 140 21605.87 361.15 42677.62 99999.00 2024-05-19 12:11:59.000 140 21605.88 361.15 42677.56 99999.00 2024-05-19 12:12:00.000 140 21605.90 361.12 42677.53 47935.11 2024-05-19 12:12:01.000 140 21605.93 361.12 42677.54 88888.00 2024-05-19 12:12:02.000 140 21605.91 361.13 42677.56 88888.00 2024-05-19 12:12:03.000 140 21605.89 361.10 42677.60 88888.00 2024-05-19 12:12:04.000 140 21605.92 361.06 42677.65 88888.00 2024-05-19 12:12:05.000 140 21605.92 361.01 42677.64 47935.27 2024-05-19 12:12:06.000 140 21605.87 360.98 42677.61 88888.00 2024-05-19 12:12:07.000 140 21605.85 360.99 42677.61 88888.00 2024-05-19 12:12:08.000 140 21605.87 361.00 42677.63 88888.00 2024-05-19 12:12:09.000 140 21605.88 360.98 42677.61 88888.00 2024-05-19 12:12:10.000 140 21605.87 360.99 42677.56 47934.71 2024-05-19 12:12:11.000 140 21605.89 361.02 42677.54 88888.00 2024-05-19 12:12:12.000 140 21605.92 360.99 42677.54 88888.00 2024-05-19 12:12:13.000 140 21605.95 360.93 42677.55 88888.00 2024-05-19 12:12:14.000 140 21605.96 360.93 42677.54 88888.00 2024-05-19 12:12:15.000 140 21605.92 360.96 42677.50 47935.29 2024-05-19 12:12:16.000 140 21605.87 360.96 42677.49 88888.00 2024-05-19 12:12:17.000 140 21605.90 360.93 42677.50 88888.00 2024-05-19 12:12:18.000 140 21605.97 360.92 42677.50 88888.00 2024-05-19 12:12:19.000 140 21606.00 360.94 42677.49 88888.00 2024-05-19 12:12:20.000 140 21605.98 360.97 42677.51 47935.41 2024-05-19 12:12:21.000 140 21605.95 360.97 42677.56 88888.00 2024-05-19 12:12:22.000 140 21605.95 360.94 42677.56 88888.00 2024-05-19 12:12:23.000 140 21605.93 360.90 42677.48 88888.00 2024-05-19 12:12:24.000 140 21605.92 360.87 42677.44 88888.00 2024-05-19 12:12:25.000 140 21605.95 360.82 42677.46 47935.28 2024-05-19 12:12:26.000 140 21606.00 360.79 42677.46 88888.00 2024-05-19 12:12:27.000 140 21606.03 360.82 42677.46 88888.00 2024-05-19 12:12:28.000 140 21606.02 360.84 42677.44 88888.00 2024-05-19 12:12:29.000 140 21605.97 360.82 42677.45 88888.00 2024-05-19 12:12:30.000 140 21605.94 360.79 42677.49 47935.35 2024-05-19 12:12:31.000 140 21605.96 360.75 42677.50 88888.00 2024-05-19 12:12:32.000 140 21605.97 360.71 42677.46 88888.00 2024-05-19 12:12:33.000 140 21605.97 360.70 42677.43 88888.00 2024-05-19 12:12:34.000 140 21605.99 360.69 42677.41 88888.00 2024-05-19 12:12:35.000 140 21605.99 360.66 42677.39 47934.60 2024-05-19 12:12:36.000 140 21605.97 360.68 42677.36 88888.00 2024-05-19 12:12:37.000 140 21605.97 360.73 42677.34 88888.00 2024-05-19 12:12:38.000 140 21606.00 360.75 42677.38 88888.00 2024-05-19 12:12:39.000 140 21606.00 360.72 42677.39 88888.00 2024-05-19 12:12:40.000 140 21605.98 360.67 42677.38 47934.92 2024-05-19 12:12:41.000 140 21606.02 360.64 42677.41 88888.00 2024-05-19 12:12:42.000 140 21606.06 360.60 42677.41 88888.00 2024-05-19 12:12:43.000 140 21606.07 360.58 42677.38 88888.00 2024-05-19 12:12:44.000 140 21606.10 360.61 42677.36 88888.00 2024-05-19 12:12:45.000 140 21606.11 360.62 42677.40 47934.47 2024-05-19 12:12:46.000 140 21606.08 360.60 42677.48 88888.00 2024-05-19 12:12:47.000 140 21606.07 360.57 42677.52 88888.00 2024-05-19 12:12:48.000 140 21606.09 360.52 42677.46 88888.00 2024-05-19 12:12:49.000 140 21606.11 360.49 42677.39 88888.00 2024-05-19 12:12:50.000 140 21606.13 360.51 42677.38 47935.41 2024-05-19 12:12:51.000 140 21606.15 360.51 42677.43 88888.00 2024-05-19 12:12:52.000 140 21606.18 360.49 42677.47 88888.00 2024-05-19 12:12:53.000 140 21606.18 360.48 42677.50 88888.00 2024-05-19 12:12:54.000 140 21606.16 360.52 42677.46 88888.00 2024-05-19 12:12:55.000 140 21606.18 360.55 42677.41 47935.27 2024-05-19 12:12:56.000 140 21606.21 360.50 42677.36 88888.00 2024-05-19 12:12:57.000 140 21606.23 360.43 42677.36 88888.00 2024-05-19 12:12:58.000 140 21606.26 360.40 42677.39 88888.00 2024-05-19 12:12:59.000 140 21606.29 360.39 42677.38 88888.00 2024-05-19 12:13:00.000 140 21606.28 360.37 42677.37 47935.12 2024-05-19 12:13:01.000 140 21606.25 360.36 42677.36 88888.00 2024-05-19 12:13:02.000 140 21606.26 360.37 42677.35 88888.00 2024-05-19 12:13:03.000 140 21606.32 360.37 42677.32 88888.00 2024-05-19 12:13:04.000 140 21606.34 360.35 42677.29 88888.00 2024-05-19 12:13:05.000 140 21606.32 360.33 42677.31 47935.44 2024-05-19 12:13:06.000 140 21606.33 360.32 42677.33 88888.00 2024-05-19 12:13:07.000 140 21606.34 360.28 42677.33 88888.00 2024-05-19 12:13:08.000 140 21606.37 360.26 42677.34 88888.00 2024-05-19 12:13:09.000 140 21606.40 360.27 42677.35 88888.00 2024-05-19 12:13:10.000 140 21606.41 360.24 42677.37 47935.27 2024-05-19 12:13:11.000 140 21606.42 360.18 42677.39 88888.00 2024-05-19 12:13:12.000 140 21606.43 360.15 42677.39 88888.00 2024-05-19 12:13:13.000 140 21606.43 360.14 42677.36 88888.00 2024-05-19 12:13:14.000 140 21606.42 360.10 42677.34 88888.00 2024-05-19 12:13:15.000 140 21606.41 360.02 42677.34 47935.21 2024-05-19 12:13:16.000 140 21606.38 359.96 42677.35 88888.00 2024-05-19 12:13:17.000 140 21606.34 359.91 42677.34 88888.00 2024-05-19 12:13:18.000 140 21606.32 359.89 42677.33 88888.00 2024-05-19 12:13:19.000 140 21606.35 359.92 42677.34 88888.00 2024-05-19 12:13:20.000 140 21606.42 359.94 42677.32 47935.36 2024-05-19 12:13:21.000 140 21606.47 359.94 42677.26 88888.00 2024-05-19 12:13:22.000 140 21606.46 359.96 42677.21 88888.00 2024-05-19 12:13:23.000 140 21606.44 359.94 42677.23 88888.00 2024-05-19 12:13:24.000 140 21606.44 359.88 42677.27 88888.00 2024-05-19 12:13:25.000 140 21606.41 359.83 42677.27 47934.81 2024-05-19 12:13:26.000 140 21606.38 359.85 42677.26 88888.00 2024-05-19 12:13:27.000 140 21606.41 359.88 42677.27 88888.00 2024-05-19 12:13:28.000 140 21606.45 359.88 42677.24 88888.00 2024-05-19 12:13:29.000 140 21606.45 359.87 42677.21 88888.00 2024-05-19 12:13:30.000 140 21606.43 359.88 42677.17 47935.22 2024-05-19 12:13:31.000 140 21606.43 359.92 42677.15 88888.00 2024-05-19 12:13:32.000 140 21606.46 359.91 42677.16 88888.00 2024-05-19 12:13:33.000 140 21606.50 359.89 42677.20 88888.00 2024-05-19 12:13:34.000 140 21606.52 359.89 42677.23 88888.00 2024-05-19 12:13:35.000 140 21606.53 359.86 42677.23 47935.27 2024-05-19 12:13:36.000 140 21606.56 359.86 42677.21 88888.00 2024-05-19 12:13:37.000 140 21606.62 359.89 42677.18 88888.00 2024-05-19 12:13:38.000 140 21606.62 359.88 42677.14 88888.00 2024-05-19 12:13:39.000 140 21606.57 359.82 42677.13 88888.00 2024-05-19 12:13:40.000 140 21606.56 359.81 42677.17 47934.31 2024-05-19 12:13:41.000 140 21606.60 359.82 42677.22 88888.00 2024-05-19 12:13:42.000 140 21606.63 359.79 42677.21 88888.00 2024-05-19 12:13:43.000 140 21606.59 359.75 42677.19 88888.00 2024-05-19 12:13:44.000 140 21606.55 359.71 42677.19 88888.00 2024-05-19 12:13:45.000 140 21606.58 359.71 42677.24 47934.45 2024-05-19 12:13:46.000 140 21606.63 359.75 42677.27 88888.00 2024-05-19 12:13:47.000 140 21606.63 359.80 42677.20 88888.00 2024-05-19 12:13:48.000 140 21606.62 359.84 42677.15 88888.00 2024-05-19 12:13:49.000 140 21606.62 359.80 42677.15 88888.00 2024-05-19 12:13:50.000 140 21606.63 359.70 42677.15 47935.37 2024-05-19 12:13:51.000 140 21606.63 359.62 42677.16 88888.00 2024-05-19 12:13:52.000 140 21606.65 359.59 42677.16 88888.00 2024-05-19 12:13:53.000 140 21606.71 359.57 42677.17 88888.00 2024-05-19 12:13:54.000 140 21606.78 359.55 42677.18 88888.00 2024-05-19 12:13:55.000 140 21606.84 359.54 42677.13 47935.22 2024-05-19 12:13:56.000 140 21606.87 359.57 42677.10 88888.00 2024-05-19 12:13:57.000 140 21606.90 359.61 42677.12 88888.00 2024-05-19 12:13:58.000 140 21606.93 359.62 42677.15 88888.00 2024-05-19 12:13:59.000 140 21606.93 359.62 42677.17 88888.00 2024-05-19 12:14:00.000 140 21606.95 359.61 42677.14 47935.43 2024-05-19 12:14:01.000 140 21607.00 359.61 42677.08 88888.00 2024-05-19 12:14:02.000 140 21607.02 359.64 42677.05 88888.00 2024-05-19 12:14:03.000 140 21607.01 359.64 42677.06 88888.00 2024-05-19 12:14:04.000 140 21607.02 359.59 42677.10 88888.00 2024-05-19 12:14:05.000 140 21607.04 359.59 42677.11 47935.44 2024-05-19 12:14:06.000 140 21607.03 359.61 42677.11 88888.00 2024-05-19 12:14:07.000 140 21606.98 359.62 42677.14 88888.00 2024-05-19 12:14:08.000 140 21606.95 359.60 42677.13 88888.00 2024-05-19 12:14:09.000 140 21606.97 359.55 42677.11 88888.00 2024-05-19 12:14:10.000 140 21607.02 359.48 42677.10 47935.06 2024-05-19 12:14:11.000 140 21607.02 359.48 42677.08 88888.00 2024-05-19 12:14:12.000 140 21607.00 359.50 42677.06 88888.00 2024-05-19 12:14:13.000 140 21606.97 359.46 42677.05 88888.00 2024-05-19 12:14:14.000 140 21607.00 359.42 42677.00 88888.00 2024-05-19 12:14:15.000 140 21607.05 359.44 42676.94 99999.00 2024-05-19 12:14:16.000 140 21607.08 359.46 42676.94 99999.00 2024-05-19 12:14:17.000 140 21607.06 359.43 42676.96 99999.00 2024-05-19 12:14:18.000 140 21607.03 359.39 42676.96 99999.00 2024-05-19 12:14:19.000 140 21607.05 359.38 42676.97 99999.00 2024-05-19 12:14:20.000 140 21607.09 359.35 42676.98 47934.58 2024-05-19 12:14:21.000 140 21607.13 359.32 42677.02 88888.00 2024-05-19 12:14:22.000 140 21607.15 359.35 42677.02 88888.00 2024-05-19 12:14:23.000 140 21607.14 359.40 42676.98 88888.00 2024-05-19 12:14:24.000 140 21607.15 359.47 42676.96 88888.00 2024-05-19 12:14:25.000 140 21607.15 359.49 42676.95 47935.26 2024-05-19 12:14:26.000 140 21607.13 359.44 42676.94 88888.00 2024-05-19 12:14:27.000 140 21607.15 359.37 42676.95 88888.00 2024-05-19 12:14:28.000 140 21607.18 359.31 42676.95 88888.00 2024-05-19 12:14:29.000 140 21607.17 359.32 42676.93 88888.00 2024-05-19 12:14:30.000 140 21607.15 359.34 42676.91 47934.94 2024-05-19 12:14:31.000 140 21607.15 359.30 42676.91 88888.00 2024-05-19 12:14:32.000 140 21607.14 359.27 42676.93 88888.00 2024-05-19 12:14:33.000 140 21607.11 359.30 42676.93 88888.00 2024-05-19 12:14:34.000 140 21607.10 359.35 42676.90 88888.00 2024-05-19 12:14:35.000 140 21607.14 359.36 42676.90 47934.65 2024-05-19 12:14:36.000 140 21607.14 359.35 42676.92 88888.00 2024-05-19 12:14:37.000 140 21607.11 359.32 42676.93 88888.00 2024-05-19 12:14:38.000 140 21607.11 359.27 42676.91 88888.00 2024-05-19 12:14:39.000 140 21607.14 359.22 42676.89 88888.00 2024-05-19 12:14:40.000 140 21607.13 359.24 42676.87 47934.58 2024-05-19 12:14:41.000 140 21607.13 359.32 42676.85 88888.00 2024-05-19 12:14:42.000 140 21607.16 359.33 42676.84 88888.00 2024-05-19 12:14:43.000 140 21607.17 359.27 42676.86 88888.00 2024-05-19 12:14:44.000 140 21607.13 359.23 42676.89 88888.00 2024-05-19 12:14:45.000 140 21607.08 359.20 42676.91 47935.18 2024-05-19 12:14:46.000 140 21607.05 359.14 42676.89 88888.00 2024-05-19 12:14:47.000 140 21607.04 359.08 42676.86 88888.00 2024-05-19 12:14:48.000 140 21607.02 359.07 42676.84 88888.00 2024-05-19 12:14:49.000 140 21607.03 359.11 42676.86 88888.00 2024-05-19 12:14:50.000 140 21607.08 359.18 42676.92 47935.57 2024-05-19 12:14:51.000 140 21607.10 359.23 42676.94 88888.00 2024-05-19 12:14:52.000 140 21607.11 359.25 42676.93 88888.00 2024-05-19 12:14:53.000 140 21607.15 359.23 42676.89 88888.00 2024-05-19 12:14:54.000 140 21607.17 359.19 42676.83 88888.00 2024-05-19 12:14:55.000 140 21607.18 359.18 42676.82 47935.27 2024-05-19 12:14:56.000 140 21607.19 359.20 42676.85 88888.00 2024-05-19 12:14:57.000 140 21607.19 359.21 42676.89 88888.00 2024-05-19 12:14:58.000 140 21607.18 359.19 42676.88 88888.00 2024-05-19 12:14:59.000 140 21607.20 359.18 42676.88 88888.00 2024-05-19 12:15:00.000 140 21607.25 359.21 42676.89 47935.53 2024-05-19 12:15:01.000 140 21607.28 359.19 42676.88 88888.00 2024-05-19 12:15:02.000 140 21607.29 359.14 42676.82 88888.00 2024-05-19 12:15:03.000 140 21607.29 359.10 42676.80 88888.00 2024-05-19 12:15:04.000 140 21607.26 359.08 42676.81 88888.00 2024-05-19 12:15:05.000 140 21607.26 359.08 42676.85 47935.06 2024-05-19 12:15:06.000 140 21607.27 359.11 42676.86 88888.00 2024-05-19 12:15:07.000 140 21607.29 359.11 42676.83 88888.00 2024-05-19 12:15:08.000 140 21607.29 359.12 42676.84 88888.00 2024-05-19 12:15:09.000 140 21607.25 359.16 42676.89 88888.00 2024-05-19 12:15:10.000 140 21607.19 359.17 42676.90 47935.23 2024-05-19 12:15:11.000 140 21607.21 359.16 42676.89 88888.00 2024-05-19 12:15:12.000 140 21607.23 359.12 42676.89 88888.00 2024-05-19 12:15:13.000 140 21607.19 359.06 42676.88 88888.00 2024-05-19 12:15:14.000 140 21607.16 359.03 42676.87 88888.00 2024-05-19 12:15:15.000 140 21607.19 359.06 42676.88 47935.28 2024-05-19 12:15:16.000 140 21607.26 359.06 42676.86 88888.00 2024-05-19 12:15:17.000 140 21607.28 359.06 42676.86 88888.00 2024-05-19 12:15:18.000 140 21607.26 359.07 42676.85 88888.00 2024-05-19 12:15:19.000 140 21607.26 359.11 42676.84 88888.00 2024-05-19 12:15:20.000 140 21607.30 359.14 42676.85 47935.45 2024-05-19 12:15:21.000 140 21607.33 359.16 42676.87 88888.00 2024-05-19 12:15:22.000 140 21607.33 359.16 42676.89 88888.00 2024-05-19 12:15:23.000 140 21607.32 359.11 42676.87 88888.00 2024-05-19 12:15:24.000 140 21607.34 359.09 42676.86 88888.00 2024-05-19 12:15:25.000 140 21607.36 359.11 42676.89 47935.48 2024-05-19 12:15:26.000 140 21607.32 359.12 42676.90 88888.00 2024-05-19 12:15:27.000 140 21607.25 359.13 42676.86 88888.00 2024-05-19 12:15:28.000 140 21607.26 359.15 42676.81 88888.00 2024-05-19 12:15:29.000 140 21607.28 359.15 42676.75 88888.00 2024-05-19 12:15:30.000 140 21607.26 359.16 42676.71 47934.84 2024-05-19 12:15:31.000 140 21607.25 359.16 42676.72 88888.00 2024-05-19 12:15:32.000 140 21607.28 359.12 42676.78 88888.00 2024-05-19 12:15:33.000 140 21607.30 359.07 42676.81 88888.00 2024-05-19 12:15:34.000 140 21607.29 359.08 42676.83 88888.00 2024-05-19 12:15:35.000 140 21607.31 359.11 42676.86 47935.38 2024-05-19 12:15:36.000 140 21607.33 359.04 42676.88 88888.00 2024-05-19 12:15:37.000 140 21607.34 358.93 42676.88 88888.00 2024-05-19 12:15:38.000 140 21607.35 358.89 42676.86 88888.00 2024-05-19 12:15:39.000 140 21607.35 358.92 42676.86 88888.00 2024-05-19 12:15:40.000 140 21607.36 358.93 42676.86 47934.63 2024-05-19 12:15:41.000 140 21607.38 358.88 42676.87 88888.00 2024-05-19 12:15:42.000 140 21607.37 358.83 42676.90 88888.00 2024-05-19 12:15:43.000 140 21607.33 358.81 42676.90 88888.00 2024-05-19 12:15:44.000 140 21607.32 358.83 42676.89 88888.00 2024-05-19 12:15:45.000 140 21607.35 358.88 42676.88 47935.03 2024-05-19 12:15:46.000 140 21607.34 358.89 42676.87 88888.00 2024-05-19 12:15:47.000 140 21607.33 358.87 42676.87 88888.00 2024-05-19 12:15:48.000 140 21607.35 358.87 42676.89 88888.00 2024-05-19 12:15:49.000 140 21607.32 358.86 42676.87 88888.00 2024-05-19 12:15:50.000 140 21607.28 358.82 42676.86 99999.00 2024-05-19 12:15:51.000 140 21607.29 358.82 42676.91 99999.00 2024-05-19 12:15:52.000 140 21607.29 358.86 42676.97 99999.00 2024-05-19 12:15:53.000 140 21607.29 358.86 42676.97 99999.00 2024-05-19 12:15:54.000 140 21607.31 358.81 42676.95 99999.00 2024-05-19 12:15:55.000 140 21607.31 358.79 42676.91 47935.16 2024-05-19 12:15:56.000 140 21607.30 358.78 42676.86 88888.00 2024-05-19 12:15:57.000 140 21607.34 358.79 42676.84 88888.00 2024-05-19 12:15:58.000 140 21607.40 358.83 42676.84 88888.00 2024-05-19 12:15:59.000 140 21607.41 358.89 42676.86 88888.00 2024-05-19 12:16:00.000 140 21607.40 358.88 42676.88 47935.02 2024-05-19 12:16:01.000 140 21607.40 358.81 42676.88 88888.00 2024-05-19 12:16:02.000 140 21607.42 358.74 42676.84 88888.00 2024-05-19 12:16:03.000 140 21607.41 358.68 42676.80 88888.00 2024-05-19 12:16:04.000 140 21607.36 358.67 42676.80 88888.00 2024-05-19 12:16:05.000 140 21607.35 358.65 42676.81 47935.27 2024-05-19 12:16:06.000 140 21607.39 358.62 42676.80 88888.00 2024-05-19 12:16:07.000 140 21607.43 358.59 42676.78 88888.00 2024-05-19 12:16:08.000 140 21607.42 358.59 42676.78 88888.00 2024-05-19 12:16:09.000 140 21607.39 358.57 42676.83 88888.00 2024-05-19 12:16:10.000 140 21607.37 358.54 42676.87 47935.44 2024-05-19 12:16:11.000 140 21607.35 358.50 42676.86 88888.00 2024-05-19 12:16:12.000 140 21607.29 358.46 42676.86 88888.00 2024-05-19 12:16:13.000 140 21607.25 358.47 42676.90 88888.00 2024-05-19 12:16:14.000 140 21607.26 358.51 42676.88 88888.00 2024-05-19 12:16:15.000 140 21607.28 358.56 42676.83 47934.70 2024-05-19 12:16:16.000 140 21607.33 358.61 42676.84 88888.00 2024-05-19 12:16:17.000 140 21607.38 358.62 42676.89 88888.00 2024-05-19 12:16:18.000 140 21607.42 358.58 42676.88 88888.00 2024-05-19 12:16:19.000 140 21607.38 358.54 42676.84 88888.00 2024-05-19 12:16:20.000 140 21607.31 358.51 42676.82 47935.10 2024-05-19 12:16:21.000 140 21607.24 358.48 42676.86 88888.00 2024-05-19 12:16:22.000 140 21607.22 358.44 42676.89 88888.00 2024-05-19 12:16:23.000 140 21607.24 358.44 42676.88 88888.00 2024-05-19 12:16:24.000 140 21607.24 358.42 42676.85 88888.00 2024-05-19 12:16:25.000 140 21607.22 358.41 42676.81 47935.18 2024-05-19 12:16:26.000 140 21607.24 358.42 42676.80 88888.00 2024-05-19 12:16:27.000 140 21607.25 358.44 42676.80 88888.00 2024-05-19 12:16:28.000 140 21607.23 358.43 42676.75 88888.00 2024-05-19 12:16:29.000 140 21607.21 358.41 42676.71 88888.00 2024-05-19 12:16:30.000 140 21607.22 358.39 42676.70 47935.39 2024-05-19 12:16:31.000 140 21607.24 358.38 42676.73 88888.00 2024-05-19 12:16:32.000 140 21607.25 358.42 42676.79 88888.00 2024-05-19 12:16:33.000 140 21607.25 358.45 42676.81 88888.00 2024-05-19 12:16:34.000 140 21607.26 358.44 42676.79 88888.00 2024-05-19 12:16:35.000 140 21607.27 358.44 42676.79 47934.44 2024-05-19 12:16:36.000 140 21607.25 358.42 42676.79 88888.00 2024-05-19 12:16:37.000 140 21607.23 358.34 42676.75 88888.00 2024-05-19 12:16:38.000 140 21607.23 358.29 42676.76 88888.00 2024-05-19 12:16:39.000 140 21607.24 358.30 42676.81 88888.00 2024-05-19 12:16:40.000 140 21607.25 358.33 42676.83 47935.15 2024-05-19 12:16:41.000 140 21607.26 358.32 42676.82 88888.00 2024-05-19 12:16:42.000 140 21607.28 358.24 42676.82 88888.00 2024-05-19 12:16:43.000 140 21607.31 358.18 42676.80 88888.00 2024-05-19 12:16:44.000 140 21607.32 358.16 42676.76 88888.00 2024-05-19 12:16:45.000 140 21607.31 358.15 42676.72 47935.01 2024-05-19 12:16:46.000 140 21607.30 358.13 42676.76 88888.00 2024-05-19 12:16:47.000 140 21607.32 358.15 42676.83 88888.00 2024-05-19 12:16:48.000 140 21607.34 358.18 42676.88 88888.00 2024-05-19 12:16:49.000 140 21607.35 358.18 42676.84 88888.00 2024-05-19 12:16:50.000 140 21607.31 358.17 42676.75 47934.68 2024-05-19 12:16:51.000 140 21607.29 358.16 42676.72 88888.00 2024-05-19 12:16:52.000 140 21607.31 358.13 42676.74 88888.00 2024-05-19 12:16:53.000 140 21607.30 358.08 42676.78 88888.00 2024-05-19 12:16:54.000 140 21607.28 358.09 42676.79 88888.00 2024-05-19 12:16:55.000 140 21607.31 358.12 42676.78 47935.33 2024-05-19 12:16:56.000 140 21607.40 358.12 42676.79 88888.00 2024-05-19 12:16:57.000 140 21607.47 358.08 42676.79 88888.00 2024-05-19 12:16:58.000 140 21607.48 358.03 42676.76 88888.00 2024-05-19 12:16:59.000 140 21607.46 358.01 42676.72 88888.00 2024-05-19 12:17:00.000 140 21607.43 358.00 42676.72 47935.25 2024-05-19 12:17:01.000 140 21607.45 358.02 42676.71 88888.00 2024-05-19 12:17:02.000 140 21607.49 358.04 42676.72 88888.00 2024-05-19 12:17:03.000 140 21607.50 358.00 42676.75 88888.00 2024-05-19 12:17:04.000 140 21607.49 357.97 42676.79 88888.00 2024-05-19 12:17:05.000 140 21607.49 357.98 42676.83 47934.60 2024-05-19 12:17:06.000 140 21607.47 358.01 42676.86 88888.00 2024-05-19 12:17:07.000 140 21607.45 358.02 42676.88 88888.00 2024-05-19 12:17:08.000 140 21607.43 358.02 42676.85 88888.00 2024-05-19 12:17:09.000 140 21607.37 358.01 42676.80 88888.00 2024-05-19 12:17:10.000 140 21607.31 358.04 42676.79 47935.24 2024-05-19 12:17:11.000 140 21607.27 358.08 42676.83 88888.00 2024-05-19 12:17:12.000 140 21607.32 358.09 42676.85 88888.00 2024-05-19 12:17:13.000 140 21607.38 358.06 42676.83 88888.00 2024-05-19 12:17:14.000 140 21607.39 358.05 42676.83 88888.00 2024-05-19 12:17:15.000 140 21607.35 358.02 42676.85 47935.39 2024-05-19 12:17:16.000 140 21607.31 357.97 42676.85 88888.00 2024-05-19 12:17:17.000 140 21607.31 357.91 42676.82 88888.00 2024-05-19 12:17:18.000 140 21607.35 357.88 42676.77 88888.00 2024-05-19 12:17:19.000 140 21607.42 357.86 42676.74 88888.00 2024-05-19 12:17:20.000 140 21607.45 357.86 42676.73 47935.17 2024-05-19 12:17:21.000 140 21607.45 357.87 42676.73 88888.00 2024-05-19 12:17:22.000 140 21607.44 357.87 42676.76 88888.00 2024-05-19 12:17:23.000 140 21607.46 357.81 42676.78 88888.00 2024-05-19 12:17:24.000 140 21607.50 357.73 42676.79 88888.00 2024-05-19 12:17:25.000 140 21607.50 357.68 42676.78 99999.00 2024-05-19 12:17:26.000 140 21607.47 357.68 42676.77 99999.00 2024-05-19 12:17:27.000 140 21607.48 357.68 42676.76 99999.00 2024-05-19 12:17:28.000 140 21607.52 357.68 42676.73 99999.00 2024-05-19 12:17:29.000 140 21607.53 357.70 42676.70 99999.00 2024-05-19 12:17:30.000 140 21607.54 357.74 42676.73 47934.97 2024-05-19 12:17:31.000 140 21607.54 357.76 42676.80 88888.00 2024-05-19 12:17:32.000 140 21607.55 357.79 42676.82 88888.00 2024-05-19 12:17:33.000 140 21607.52 357.81 42676.81 88888.00 2024-05-19 12:17:34.000 140 21607.44 357.82 42676.79 88888.00 2024-05-19 12:17:35.000 140 21607.38 357.80 42676.79 47934.90 2024-05-19 12:17:36.000 140 21607.39 357.74 42676.78 88888.00 2024-05-19 12:17:37.000 140 21607.42 357.70 42676.77 88888.00 2024-05-19 12:17:38.000 140 21607.43 357.71 42676.79 88888.00 2024-05-19 12:17:39.000 140 21607.44 357.74 42676.80 88888.00 2024-05-19 12:17:40.000 140 21607.46 357.73 42676.81 47935.24 2024-05-19 12:17:41.000 140 21607.47 357.70 42676.82 88888.00 2024-05-19 12:17:42.000 140 21607.45 357.67 42676.79 88888.00 2024-05-19 12:17:43.000 140 21607.41 357.68 42676.76 88888.00 2024-05-19 12:17:44.000 140 21607.38 357.69 42676.78 88888.00 2024-05-19 12:17:45.000 140 21607.37 357.70 42676.82 47935.45 2024-05-19 12:17:46.000 140 21607.37 357.70 42676.86 88888.00 2024-05-19 12:17:47.000 140 21607.38 357.72 42676.89 88888.00 2024-05-19 12:17:48.000 140 21607.38 357.74 42676.90 88888.00 2024-05-19 12:17:49.000 140 21607.35 357.74 42676.88 88888.00 2024-05-19 12:17:50.000 140 21607.34 357.73 42676.84 47935.26 2024-05-19 12:17:51.000 140 21607.36 357.70 42676.82 88888.00 2024-05-19 12:17:52.000 140 21607.37 357.68 42676.80 88888.00 2024-05-19 12:17:53.000 140 21607.34 357.66 42676.80 88888.00 2024-05-19 12:17:54.000 140 21607.36 357.70 42676.81 88888.00 2024-05-19 12:17:55.000 140 21607.39 357.74 42676.80 47935.33 2024-05-19 12:17:56.000 140 21607.35 357.74 42676.77 88888.00 2024-05-19 12:17:57.000 140 21607.32 357.72 42676.74 88888.00 2024-05-19 12:17:58.000 140 21607.34 357.70 42676.73 88888.00 2024-05-19 12:17:59.000 140 21607.34 357.68 42676.73 88888.00 2024-05-19 12:18:00.000 140 21607.30 357.68 42676.76 47934.89 2024-05-19 12:18:01.000 140 21607.34 357.69 42676.81 88888.00 2024-05-19 12:18:02.000 140 21607.42 357.66 42676.85 88888.00 2024-05-19 12:18:03.000 140 21607.47 357.61 42676.86 88888.00 2024-05-19 12:18:04.000 140 21607.49 357.58 42676.83 88888.00 2024-05-19 12:18:05.000 140 21607.53 357.60 42676.82 47935.06 2024-05-19 12:18:06.000 140 21607.53 357.63 42676.85 88888.00 2024-05-19 12:18:07.000 140 21607.48 357.63 42676.85 88888.00 2024-05-19 12:18:08.000 140 21607.46 357.58 42676.83 88888.00 2024-05-19 12:18:09.000 140 21607.50 357.54 42676.82 88888.00 2024-05-19 12:18:10.000 140 21607.56 357.55 42676.83 47935.56 2024-05-19 12:18:11.000 140 21607.59 357.56 42676.82 88888.00 2024-05-19 12:18:12.000 140 21607.59 357.54 42676.81 88888.00 2024-05-19 12:18:13.000 140 21607.62 357.53 42676.81 88888.00 2024-05-19 12:18:14.000 140 21607.66 357.51 42676.82 88888.00 2024-05-19 12:18:15.000 140 21607.67 357.47 42676.79 47934.22 2024-05-19 12:18:16.000 140 21607.66 357.45 42676.77 88888.00 2024-05-19 12:18:17.000 140 21607.64 357.46 42676.78 88888.00 2024-05-19 12:18:18.000 140 21607.64 357.45 42676.79 88888.00 2024-05-19 12:18:19.000 140 21607.64 357.43 42676.79 88888.00 2024-05-19 12:18:20.000 140 21607.60 357.43 42676.77 47935.33 2024-05-19 12:18:21.000 140 21607.57 357.44 42676.77 88888.00 2024-05-19 12:18:22.000 140 21607.59 357.47 42676.81 88888.00 2024-05-19 12:18:23.000 140 21607.59 357.45 42676.84 88888.00 2024-05-19 12:18:24.000 140 21607.55 357.41 42676.84 88888.00 2024-05-19 12:18:25.000 140 21607.56 357.38 42676.81 47935.49 2024-05-19 12:18:26.000 140 21607.59 357.36 42676.77 88888.00 2024-05-19 12:18:27.000 140 21607.61 357.37 42676.71 88888.00 2024-05-19 12:18:28.000 140 21607.62 357.38 42676.69 88888.00 2024-05-19 12:18:29.000 140 21607.62 357.35 42676.69 88888.00 2024-05-19 12:18:30.000 140 21607.63 357.35 42676.71 47935.34 2024-05-19 12:18:31.000 140 21607.66 357.33 42676.73 88888.00 2024-05-19 12:18:32.000 140 21607.68 357.29 42676.74 88888.00 2024-05-19 12:18:33.000 140 21607.71 357.28 42676.76 88888.00 2024-05-19 12:18:34.000 140 21607.74 357.29 42676.78 88888.00 2024-05-19 12:18:35.000 140 21607.76 357.26 42676.77 47934.48 2024-05-19 12:18:36.000 140 21607.79 357.23 42676.73 88888.00 2024-05-19 12:18:37.000 140 21607.81 357.21 42676.70 88888.00 2024-05-19 12:18:38.000 140 21607.78 357.21 42676.71 88888.00 2024-05-19 12:18:39.000 140 21607.74 357.25 42676.73 88888.00 2024-05-19 12:18:40.000 140 21607.74 357.30 42676.75 47935.34 2024-05-19 12:18:41.000 140 21607.75 357.32 42676.76 88888.00 2024-05-19 12:18:42.000 140 21607.71 357.29 42676.72 88888.00 2024-05-19 12:18:43.000 140 21607.68 357.26 42676.64 88888.00 2024-05-19 12:18:44.000 140 21607.71 357.25 42676.57 88888.00 2024-05-19 12:18:45.000 140 21607.74 357.26 42676.59 47935.18 2024-05-19 12:18:46.000 140 21607.73 357.27 42676.67 88888.00 2024-05-19 12:18:47.000 140 21607.72 357.26 42676.71 88888.00 2024-05-19 12:18:48.000 140 21607.72 357.25 42676.68 88888.00 2024-05-19 12:18:49.000 140 21607.69 357.27 42676.67 88888.00 2024-05-19 12:18:50.000 140 21607.65 357.29 42676.64 47935.07 2024-05-19 12:18:51.000 140 21607.63 357.27 42676.57 88888.00 2024-05-19 12:18:52.000 140 21607.63 357.25 42676.52 88888.00 2024-05-19 12:18:53.000 140 21607.61 357.27 42676.49 88888.00 2024-05-19 12:18:54.000 140 21607.60 357.28 42676.48 88888.00 2024-05-19 12:18:55.000 140 21607.63 357.25 42676.52 47935.17 2024-05-19 12:18:56.000 140 21607.69 357.25 42676.55 88888.00 2024-05-19 12:18:57.000 140 21607.72 357.29 42676.55 88888.00 2024-05-19 12:18:58.000 140 21607.69 357.26 42676.54 88888.00 2024-05-19 12:18:59.000 140 21607.63 357.18 42676.52 88888.00 2024-05-19 12:19:00.000 140 21607.62 357.13 42676.52 47935.37 2024-05-19 12:19:01.000 140 21607.65 357.13 42676.55 88888.00 2024-05-19 12:19:02.000 140 21607.68 357.12 42676.58 88888.00 2024-05-19 12:19:03.000 140 21607.69 357.10 42676.56 88888.00 2024-05-19 12:19:04.000 140 21607.71 357.11 42676.50 88888.00 2024-05-19 12:19:05.000 140 21607.76 357.08 42676.44 47934.28 2024-05-19 12:19:06.000 140 21607.80 357.04 42676.43 88888.00 2024-05-19 12:19:07.000 140 21607.79 357.04 42676.43 88888.00 2024-05-19 12:19:08.000 140 21607.76 357.07 42676.45 88888.00 2024-05-19 12:19:09.000 140 21607.72 357.07 42676.46 88888.00 2024-05-19 12:19:10.000 140 21607.72 357.04 42676.44 47935.39 2024-05-19 12:19:11.000 140 21607.76 357.01 42676.43 88888.00 2024-05-19 12:19:12.000 140 21607.78 357.02 42676.50 88888.00 2024-05-19 12:19:13.000 140 21607.75 357.06 42676.59 88888.00 2024-05-19 12:19:14.000 140 21607.74 357.13 42676.64 88888.00 2024-05-19 12:19:15.000 140 21607.78 357.13 42676.64 47934.35 2024-05-19 12:19:16.000 140 21607.82 357.08 42676.59 88888.00 2024-05-19 12:19:17.000 140 21607.78 357.06 42676.56 88888.00 2024-05-19 12:19:18.000 140 21607.74 357.09 42676.61 88888.00 2024-05-19 12:19:19.000 140 21607.76 357.12 42676.69 88888.00 2024-05-19 12:19:20.000 140 21607.80 357.14 42676.75 99999.00 2024-05-19 12:19:21.000 140 21607.81 357.15 42676.78 99999.00 2024-05-19 12:19:22.000 140 21607.78 357.15 42676.79 99999.00 2024-05-19 12:19:23.000 140 21607.74 357.12 42676.79 99999.00 2024-05-19 12:19:24.000 140 21607.69 357.05 42676.73 99999.00 2024-05-19 12:19:25.000 140 21607.65 357.01 42676.69 47935.28 2024-05-19 12:19:26.000 140 21607.64 357.01 42676.69 88888.00 2024-05-19 12:19:27.000 140 21607.66 357.01 42676.69 88888.00 2024-05-19 12:19:28.000 140 21607.70 357.02 42676.68 88888.00 2024-05-19 12:19:29.000 140 21607.72 357.04 42676.67 88888.00 2024-05-19 12:19:30.000 140 21607.70 357.04 42676.67 47935.41 2024-05-19 12:19:31.000 140 21607.70 357.06 42676.71 88888.00 2024-05-19 12:19:32.000 140 21607.73 357.09 42676.73 88888.00 2024-05-19 12:19:33.000 140 21607.72 357.08 42676.69 88888.00 2024-05-19 12:19:34.000 140 21607.69 357.01 42676.64 88888.00 2024-05-19 12:19:35.000 140 21607.67 356.97 42676.63 99999.00 2024-05-19 12:19:36.000 140 21607.66 356.98 42676.68 99999.00 2024-05-19 12:19:37.000 140 21607.66 357.01 42676.77 99999.00 2024-05-19 12:19:38.000 140 21607.65 357.00 42676.82 99999.00 2024-05-19 12:19:39.000 140 21607.65 357.00 42676.83 99999.00 2024-05-19 12:19:40.000 140 21607.65 357.01 42676.82 47935.24 2024-05-19 12:19:41.000 140 21607.65 356.98 42676.80 88888.00 2024-05-19 12:19:42.000 140 21607.68 356.94 42676.78 88888.00 2024-05-19 12:19:43.000 140 21607.71 356.94 42676.78 88888.00 2024-05-19 12:19:44.000 140 21607.71 356.95 42676.79 88888.00 2024-05-19 12:19:45.000 140 21607.73 356.94 42676.82 47934.95 2024-05-19 12:19:46.000 140 21607.76 356.94 42676.85 88888.00 2024-05-19 12:19:47.000 140 21607.74 356.94 42676.85 88888.00 2024-05-19 12:19:48.000 140 21607.69 356.94 42676.81 88888.00 2024-05-19 12:19:49.000 140 21607.67 356.93 42676.76 88888.00 2024-05-19 12:19:50.000 140 21607.69 356.93 42676.75 47935.08 2024-05-19 12:19:51.000 140 21607.68 356.91 42676.78 88888.00 2024-05-19 12:19:52.000 140 21607.63 356.87 42676.79 88888.00 2024-05-19 12:19:53.000 140 21607.62 356.85 42676.84 88888.00 2024-05-19 12:19:54.000 140 21607.60 356.85 42676.90 88888.00 2024-05-19 12:19:55.000 140 21607.50 356.88 42676.94 47934.73 2024-05-19 12:19:56.000 140 21607.38 356.90 42676.94 88888.00 2024-05-19 12:19:57.000 140 21607.31 356.93 42676.88 88888.00 2024-05-19 12:19:58.000 140 21607.27 356.94 42676.81 88888.00 2024-05-19 12:19:59.000 140 21607.25 356.95 42676.77 88888.00 2024-05-19 12:20:00.000 140 21607.21 357.00 42676.77 47934.86 2024-05-19 12:20:01.000 140 21607.20 357.05 42676.80 88888.00 2024-05-19 12:20:02.000 140 21607.26 357.05 42676.86 88888.00 2024-05-19 12:20:03.000 140 21607.31 357.01 42676.89 88888.00 2024-05-19 12:20:04.000 140 21607.31 357.00 42676.89 88888.00 2024-05-19 12:20:05.000 140 21607.29 356.99 42676.85 47934.34 2024-05-19 12:20:06.000 140 21607.31 356.94 42676.82 88888.00 2024-05-19 12:20:07.000 140 21607.38 356.89 42676.82 88888.00 2024-05-19 12:20:08.000 140 21607.45 356.89 42676.83 88888.00 2024-05-19 12:20:09.000 140 21607.47 356.92 42676.79 88888.00 2024-05-19 12:20:10.000 140 21607.46 356.93 42676.78 47935.60 2024-05-19 12:20:11.000 140 21607.48 356.91 42676.81 88888.00 2024-05-19 12:20:12.000 140 21607.52 356.90 42676.83 88888.00 2024-05-19 12:20:13.000 140 21607.57 356.89 42676.81 88888.00 2024-05-19 12:20:14.000 140 21607.58 356.87 42676.80 88888.00 2024-05-19 12:20:15.000 140 21607.57 356.83 42676.80 47935.35 2024-05-19 12:20:16.000 140 21607.53 356.81 42676.80 88888.00 2024-05-19 12:20:17.000 140 21607.51 356.79 42676.82 88888.00 2024-05-19 12:20:18.000 140 21607.48 356.78 42676.87 88888.00 2024-05-19 12:20:19.000 140 21607.43 356.77 42676.88 88888.00 2024-05-19 12:20:20.000 140 21607.37 356.75 42676.83 47934.57 2024-05-19 12:20:21.000 140 21607.37 356.73 42676.81 88888.00 2024-05-19 12:20:22.000 140 21607.35 356.70 42676.83 88888.00 2024-05-19 12:20:23.000 140 21607.31 356.67 42676.86 88888.00 2024-05-19 12:20:24.000 140 21607.27 356.64 42676.88 88888.00 2024-05-19 12:20:25.000 140 21607.25 356.65 42676.86 47935.01 2024-05-19 12:20:26.000 140 21607.26 356.72 42676.86 88888.00 2024-05-19 12:20:27.000 140 21607.28 356.80 42676.87 88888.00 2024-05-19 12:20:28.000 140 21607.27 356.82 42676.88 88888.00 2024-05-19 12:20:29.000 140 21607.24 356.79 42676.88 88888.00 2024-05-19 12:20:30.000 140 21607.21 356.74 42676.89 47934.97 2024-05-19 12:20:31.000 140 21607.18 356.71 42676.89 88888.00 2024-05-19 12:20:32.000 140 21607.16 356.73 42676.89 88888.00 2024-05-19 12:20:33.000 140 21607.17 356.74 42676.89 88888.00 2024-05-19 12:20:34.000 140 21607.21 356.77 42676.87 88888.00 2024-05-19 12:20:35.000 140 21607.27 356.83 42676.86 47934.53 2024-05-19 12:20:36.000 140 21607.31 356.84 42676.88 88888.00 2024-05-19 12:20:37.000 140 21607.32 356.77 42676.88 88888.00 2024-05-19 12:20:38.000 140 21607.33 356.67 42676.86 88888.00 2024-05-19 12:20:39.000 140 21607.30 356.60 42676.83 88888.00 2024-05-19 12:20:40.000 140 21607.25 356.53 42676.82 47935.50 2024-05-19 12:20:41.000 140 21607.21 356.48 42676.84 88888.00 2024-05-19 12:20:42.000 140 21607.22 356.50 42676.86 88888.00 2024-05-19 12:20:43.000 140 21607.22 356.57 42676.88 88888.00 2024-05-19 12:20:44.000 140 21607.19 356.63 42676.89 88888.00 2024-05-19 12:20:45.000 140 21607.18 356.65 42676.93 47935.01 2024-05-19 12:20:46.000 140 21607.18 356.64 42676.99 88888.00 2024-05-19 12:20:47.000 140 21607.13 356.62 42676.99 88888.00 2024-05-19 12:20:48.000 140 21607.11 356.60 42676.91 88888.00 2024-05-19 12:20:49.000 140 21607.13 356.60 42676.86 88888.00 2024-05-19 12:20:50.000 140 21607.11 356.61 42676.86 47935.33 2024-05-19 12:20:51.000 140 21607.10 356.64 42676.88 88888.00 2024-05-19 12:20:52.000 140 21607.12 356.67 42676.91 88888.00 2024-05-19 12:20:53.000 140 21607.15 356.67 42676.94 88888.00 2024-05-19 12:20:54.000 140 21607.15 356.66 42676.96 88888.00 2024-05-19 12:20:55.000 140 21607.15 356.66 42676.96 47935.44 2024-05-19 12:20:56.000 140 21607.15 356.67 42676.97 88888.00 2024-05-19 12:20:57.000 140 21607.13 356.68 42676.98 88888.00 2024-05-19 12:20:58.000 140 21607.10 356.69 42676.96 88888.00 2024-05-19 12:20:59.000 140 21607.11 356.69 42676.95 88888.00 2024-05-19 12:21:00.000 140 21607.18 356.70 42677.00 47935.02 2024-05-19 12:21:01.000 140 21607.22 356.69 42677.04 88888.00 2024-05-19 12:21:02.000 140 21607.20 356.66 42677.00 88888.00 2024-05-19 12:21:03.000 140 21607.12 356.66 42676.96 88888.00 2024-05-19 12:21:04.000 140 21607.06 356.66 42676.97 88888.00 2024-05-19 12:21:05.000 140 21607.08 356.63 42676.97 47935.14 2024-05-19 12:21:06.000 140 21607.10 356.61 42676.95 88888.00 2024-05-19 12:21:07.000 140 21607.07 356.65 42676.98 88888.00 2024-05-19 12:21:08.000 140 21607.04 356.71 42677.09 88888.00 2024-05-19 12:21:09.000 140 21607.05 356.71 42677.13 88888.00 2024-05-19 12:21:10.000 140 21607.06 356.66 42677.12 47935.44 2024-05-19 12:21:11.000 140 21607.04 356.67 42677.09 88888.00 2024-05-19 12:21:12.000 140 21607.01 356.69 42677.05 88888.00 2024-05-19 12:21:13.000 140 21607.01 356.68 42677.03 88888.00 2024-05-19 12:21:14.000 140 21606.99 356.63 42677.05 88888.00 2024-05-19 12:21:15.000 140 21606.97 356.57 42677.07 47935.33 2024-05-19 12:21:16.000 140 21607.00 356.57 42677.09 88888.00 2024-05-19 12:21:17.000 140 21607.03 356.58 42677.09 88888.00 2024-05-19 12:21:18.000 140 21607.01 356.55 42677.09 88888.00 2024-05-19 12:21:19.000 140 21606.96 356.50 42677.06 88888.00 2024-05-19 12:21:20.000 140 21606.97 356.50 42677.06 47934.94 2024-05-19 12:21:21.000 140 21607.05 356.56 42677.11 88888.00 2024-05-19 12:21:22.000 140 21607.11 356.58 42677.14 88888.00 2024-05-19 12:21:23.000 140 21607.10 356.57 42677.11 88888.00 2024-05-19 12:21:24.000 140 21607.10 356.56 42677.10 88888.00 2024-05-19 12:21:25.000 140 21607.12 356.59 42677.11 47935.15 2024-05-19 12:21:26.000 140 21607.11 356.59 42677.11 88888.00 2024-05-19 12:21:27.000 140 21607.11 356.56 42677.13 88888.00 2024-05-19 12:21:28.000 140 21607.12 356.53 42677.11 88888.00 2024-05-19 12:21:29.000 140 21607.13 356.50 42677.06 88888.00 2024-05-19 12:21:30.000 140 21607.12 356.50 42677.07 47935.15 2024-05-19 12:21:31.000 140 21607.09 356.53 42677.13 88888.00 2024-05-19 12:21:32.000 140 21607.06 356.56 42677.14 88888.00 2024-05-19 12:21:33.000 140 21607.06 356.60 42677.12 88888.00 2024-05-19 12:21:34.000 140 21607.05 356.63 42677.12 88888.00 2024-05-19 12:21:35.000 140 21607.04 356.61 42677.10 47935.20 2024-05-19 12:21:36.000 140 21607.04 356.57 42677.07 88888.00 2024-05-19 12:21:37.000 140 21607.04 356.53 42677.06 88888.00 2024-05-19 12:21:38.000 140 21607.02 356.51 42677.06 88888.00 2024-05-19 12:21:39.000 140 21606.99 356.49 42677.06 88888.00 2024-05-19 12:21:40.000 140 21606.96 356.49 42677.09 47935.42 2024-05-19 12:21:41.000 140 21606.94 356.47 42677.14 88888.00 2024-05-19 12:21:42.000 140 21606.93 356.45 42677.15 88888.00 2024-05-19 12:21:43.000 140 21606.95 356.46 42677.14 88888.00 2024-05-19 12:21:44.000 140 21606.99 356.47 42677.12 88888.00 2024-05-19 12:21:45.000 140 21607.04 356.46 42677.11 47934.49 2024-05-19 12:21:46.000 140 21607.09 356.47 42677.13 88888.00 2024-05-19 12:21:47.000 140 21607.11 356.48 42677.16 88888.00 2024-05-19 12:21:48.000 140 21607.17 356.46 42677.14 88888.00 2024-05-19 12:21:49.000 140 21607.25 356.45 42677.10 88888.00 2024-05-19 12:21:50.000 140 21607.29 356.45 42677.06 47935.05 2024-05-19 12:21:51.000 140 21607.27 356.44 42677.02 88888.00 2024-05-19 12:21:52.000 140 21607.27 356.43 42677.05 88888.00 2024-05-19 12:21:53.000 140 21607.28 356.41 42677.07 88888.00 2024-05-19 12:21:54.000 140 21607.31 356.41 42677.07 88888.00 2024-05-19 12:21:55.000 140 21607.30 356.44 42677.11 47935.13 2024-05-19 12:21:56.000 140 21607.24 356.46 42677.12 88888.00 2024-05-19 12:21:57.000 140 21607.18 356.43 42677.10 88888.00 2024-05-19 12:21:58.000 140 21607.16 356.40 42677.10 88888.00 2024-05-19 12:21:59.000 140 21607.15 356.38 42677.10 88888.00 2024-05-19 12:22:00.000 140 21607.14 356.40 42677.09 47935.24 2024-05-19 12:22:01.000 140 21607.10 356.42 42677.07 88888.00 2024-05-19 12:22:02.000 140 21607.05 356.40 42677.06 88888.00 2024-05-19 12:22:03.000 140 21607.03 356.38 42677.05 88888.00 2024-05-19 12:22:04.000 140 21607.04 356.35 42677.09 88888.00 2024-05-19 12:22:05.000 140 21607.06 356.30 42677.14 47934.63 2024-05-19 12:22:06.000 140 21607.07 356.29 42677.14 88888.00 2024-05-19 12:22:07.000 140 21607.05 356.29 42677.11 88888.00 2024-05-19 12:22:08.000 140 21607.03 356.29 42677.10 88888.00 2024-05-19 12:22:09.000 140 21607.03 356.27 42677.10 88888.00 2024-05-19 12:22:10.000 140 21607.03 356.24 42677.08 47935.33 2024-05-19 12:22:11.000 140 21607.09 356.21 42677.07 88888.00 2024-05-19 12:22:12.000 140 21607.18 356.20 42677.06 88888.00 2024-05-19 12:22:13.000 140 21607.22 356.20 42677.03 88888.00 2024-05-19 12:22:14.000 140 21607.23 356.20 42677.03 88888.00 2024-05-19 12:22:15.000 140 21607.23 356.17 42677.02 47935.44 2024-05-19 12:22:16.000 140 21607.25 356.15 42677.01 88888.00 2024-05-19 12:22:17.000 140 21607.31 356.18 42677.04 88888.00 2024-05-19 12:22:18.000 140 21607.34 356.22 42677.11 88888.00 2024-05-19 12:22:19.000 140 21607.36 356.21 42677.16 88888.00 2024-05-19 12:22:20.000 140 21607.37 356.21 42677.17 47935.34 2024-05-19 12:22:21.000 140 21607.36 356.20 42677.13 88888.00 2024-05-19 12:22:22.000 140 21607.36 356.19 42677.09 88888.00 2024-05-19 12:22:23.000 140 21607.35 356.18 42677.09 88888.00 2024-05-19 12:22:24.000 140 21607.32 356.16 42677.11 88888.00 2024-05-19 12:22:25.000 140 21607.32 356.16 42677.14 47935.15 2024-05-19 12:22:26.000 140 21607.33 356.18 42677.18 88888.00 2024-05-19 12:22:27.000 140 21607.32 356.17 42677.17 88888.00 2024-05-19 12:22:28.000 140 21607.31 356.15 42677.11 88888.00 2024-05-19 12:22:29.000 140 21607.30 356.13 42677.03 88888.00 2024-05-19 12:22:30.000 140 21607.27 356.12 42676.98 47935.39 2024-05-19 12:22:31.000 140 21607.24 356.13 42676.96 88888.00 2024-05-19 12:22:32.000 140 21607.22 356.14 42676.95 88888.00 2024-05-19 12:22:33.000 140 21607.22 356.13 42676.96 88888.00 2024-05-19 12:22:34.000 140 21607.24 356.11 42676.99 88888.00 2024-05-19 12:22:35.000 140 21607.26 356.05 42677.01 47934.71 2024-05-19 12:22:36.000 140 21607.30 356.04 42677.01 88888.00 2024-05-19 12:22:37.000 140 21607.30 356.05 42676.98 88888.00 2024-05-19 12:22:38.000 140 21607.28 356.04 42676.94 88888.00 2024-05-19 12:22:39.000 140 21607.30 356.06 42676.94 88888.00 2024-05-19 12:22:40.000 140 21607.32 356.10 42676.95 47934.46 2024-05-19 12:22:41.000 140 21607.32 356.10 42676.94 88888.00 2024-05-19 12:22:42.000 140 21607.33 356.07 42676.94 88888.00 2024-05-19 12:22:43.000 140 21607.37 356.04 42676.97 88888.00 2024-05-19 12:22:44.000 140 21607.45 356.06 42677.00 88888.00 2024-05-19 12:22:45.000 140 21607.50 356.08 42676.97 47934.97 2024-05-19 12:22:46.000 140 21607.48 356.06 42676.89 88888.00 2024-05-19 12:22:47.000 140 21607.47 356.01 42676.87 88888.00 2024-05-19 12:22:48.000 140 21607.46 355.99 42676.88 88888.00 2024-05-19 12:22:49.000 140 21607.45 356.01 42676.88 88888.00 2024-05-19 12:22:50.000 140 21607.43 356.05 42676.87 47935.27 2024-05-19 12:22:51.000 140 21607.42 356.05 42676.86 88888.00 2024-05-19 12:22:52.000 140 21607.42 356.04 42676.89 88888.00 2024-05-19 12:22:53.000 140 21607.43 356.04 42676.94 88888.00 2024-05-19 12:22:54.000 140 21607.43 356.02 42676.95 88888.00 2024-05-19 12:22:55.000 140 21607.40 356.01 42676.96 47935.49 2024-05-19 12:22:56.000 140 21607.38 356.06 42676.98 88888.00 2024-05-19 12:22:57.000 140 21607.39 356.07 42676.96 88888.00 2024-05-19 12:22:58.000 140 21607.42 356.03 42676.96 88888.00 2024-05-19 12:22:59.000 140 21607.44 356.02 42676.98 88888.00 2024-05-19 12:23:00.000 140 21607.46 356.07 42677.01 47935.13 2024-05-19 12:23:01.000 140 21607.47 356.12 42677.04 88888.00 2024-05-19 12:23:02.000 140 21607.45 356.12 42677.06 88888.00 2024-05-19 12:23:03.000 140 21607.43 356.06 42677.07 88888.00 2024-05-19 12:23:04.000 140 21607.43 356.01 42677.05 88888.00 2024-05-19 12:23:05.000 140 21607.45 355.97 42677.02 47935.52 2024-05-19 12:23:06.000 140 21607.47 355.95 42677.04 88888.00 2024-05-19 12:23:07.000 140 21607.45 355.93 42677.07 88888.00 2024-05-19 12:23:08.000 140 21607.45 355.94 42677.09 88888.00 2024-05-19 12:23:09.000 140 21607.48 355.95 42677.06 88888.00 2024-05-19 12:23:10.000 140 21607.49 355.96 42677.02 47935.09 2024-05-19 12:23:11.000 140 21607.49 355.96 42677.00 88888.00 2024-05-19 12:23:12.000 140 21607.54 355.99 42677.05 88888.00 2024-05-19 12:23:13.000 140 21607.59 356.01 42677.07 88888.00 2024-05-19 12:23:14.000 140 21607.58 356.02 42677.06 88888.00 2024-05-19 12:23:15.000 140 21607.55 356.06 42677.09 47935.23 2024-05-19 12:23:16.000 140 21607.54 356.11 42677.13 88888.00 2024-05-19 12:23:17.000 140 21607.55 356.09 42677.13 88888.00 2024-05-19 12:23:18.000 140 21607.54 356.04 42677.11 88888.00 2024-05-19 12:23:19.000 140 21607.53 355.98 42677.06 88888.00 2024-05-19 12:23:20.000 140 21607.50 355.96 42677.01 47935.46 2024-05-19 12:23:21.000 140 21607.50 355.96 42677.02 88888.00 2024-05-19 12:23:22.000 140 21607.52 355.96 42677.05 88888.00 2024-05-19 12:23:23.000 140 21607.52 356.00 42677.07 88888.00 2024-05-19 12:23:24.000 140 21607.47 356.02 42677.07 88888.00 2024-05-19 12:23:25.000 140 21607.41 355.99 42677.07 47935.24 2024-05-19 12:23:26.000 140 21607.38 355.95 42677.12 88888.00 2024-05-19 12:23:27.000 140 21607.37 355.93 42677.14 88888.00 2024-05-19 12:23:28.000 140 21607.36 355.92 42677.11 88888.00 2024-05-19 12:23:29.000 140 21607.36 355.91 42677.11 88888.00 2024-05-19 12:23:30.000 140 21607.35 355.91 42677.15 47934.98 2024-05-19 12:23:31.000 140 21607.35 355.92 42677.19 88888.00 2024-05-19 12:23:32.000 140 21607.40 355.92 42677.23 88888.00 2024-05-19 12:23:33.000 140 21607.45 355.90 42677.21 88888.00 2024-05-19 12:23:34.000 140 21607.47 355.93 42677.17 88888.00 2024-05-19 12:23:35.000 140 21607.48 356.02 42677.21 47935.40 2024-05-19 12:23:36.000 140 21607.49 356.06 42677.26 88888.00 2024-05-19 12:23:37.000 140 21607.49 356.04 42677.20 88888.00 2024-05-19 12:23:38.000 140 21607.48 356.02 42677.11 88888.00 2024-05-19 12:23:39.000 140 21607.46 356.04 42677.09 88888.00 2024-05-19 12:23:40.000 140 21607.47 356.08 42677.13 47934.52 2024-05-19 12:23:41.000 140 21607.50 356.09 42677.17 88888.00 2024-05-19 12:23:42.000 140 21607.50 356.06 42677.18 88888.00 2024-05-19 12:23:43.000 140 21607.44 356.05 42677.19 88888.00 2024-05-19 12:23:44.000 140 21607.38 356.05 42677.19 88888.00 2024-05-19 12:23:45.000 140 21607.35 356.02 42677.18 47935.48 2024-05-19 12:23:46.000 140 21607.35 355.95 42677.16 88888.00 2024-05-19 12:23:47.000 140 21607.36 355.88 42677.14 88888.00 2024-05-19 12:23:48.000 140 21607.35 355.83 42677.09 88888.00 2024-05-19 12:23:49.000 140 21607.32 355.83 42677.06 88888.00 2024-05-19 12:23:50.000 140 21607.28 355.87 42677.05 47934.82 2024-05-19 12:23:51.000 140 21607.28 355.90 42677.07 88888.00 2024-05-19 12:23:52.000 140 21607.27 355.89 42677.06 88888.00 2024-05-19 12:23:53.000 140 21607.26 355.86 42677.03 88888.00 2024-05-19 12:23:54.000 140 21607.28 355.85 42677.04 88888.00 2024-05-19 12:23:55.000 140 21607.31 355.87 42677.11 47935.36 2024-05-19 12:23:56.000 140 21607.32 355.92 42677.16 88888.00 2024-05-19 12:23:57.000 140 21607.34 355.95 42677.19 88888.00 2024-05-19 12:23:58.000 140 21607.37 355.94 42677.21 88888.00 2024-05-19 12:23:59.000 140 21607.40 355.90 42677.23 88888.00 2024-05-19 12:24:00.000 140 21607.41 355.86 42677.23 47935.42 2024-05-19 12:24:01.000 140 21607.38 355.86 42677.23 88888.00 2024-05-19 12:24:02.000 140 21607.35 355.89 42677.20 88888.00 2024-05-19 12:24:03.000 140 21607.34 355.91 42677.17 88888.00 2024-05-19 12:24:04.000 140 21607.32 355.88 42677.13 88888.00 2024-05-19 12:24:05.000 140 21607.31 355.86 42677.08 47935.69 2024-05-19 12:24:06.000 140 21607.34 355.90 42677.06 88888.00 2024-05-19 12:24:07.000 140 21607.37 355.93 42677.07 88888.00 2024-05-19 12:24:08.000 140 21607.37 355.92 42677.13 88888.00 2024-05-19 12:24:09.000 140 21607.35 355.86 42677.16 88888.00 2024-05-19 12:24:10.000 140 21607.35 355.84 42677.17 47935.53 2024-05-19 12:24:11.000 140 21607.40 355.89 42677.18 88888.00 2024-05-19 12:24:12.000 140 21607.40 355.89 42677.18 88888.00 2024-05-19 12:24:13.000 140 21607.37 355.85 42677.15 88888.00 2024-05-19 12:24:14.000 140 21607.35 355.81 42677.16 88888.00 2024-05-19 12:24:15.000 140 21607.40 355.73 42677.17 47935.57 2024-05-19 12:24:16.000 140 21607.44 355.68 42677.14 88888.00 2024-05-19 12:24:17.000 140 21607.44 355.70 42677.11 88888.00 2024-05-19 12:24:18.000 140 21607.47 355.70 42677.09 88888.00 2024-05-19 12:24:19.000 140 21607.52 355.70 42677.11 88888.00 2024-05-19 12:24:20.000 140 21607.52 355.71 42677.13 47935.42 2024-05-19 12:24:21.000 140 21607.47 355.71 42677.11 88888.00 2024-05-19 12:24:22.000 140 21607.45 355.67 42677.11 88888.00 2024-05-19 12:24:23.000 140 21607.47 355.63 42677.10 88888.00 2024-05-19 12:24:24.000 140 21607.54 355.65 42677.11 88888.00 2024-05-19 12:24:25.000 140 21607.59 355.67 42677.13 47935.43 2024-05-19 12:24:26.000 140 21607.56 355.65 42677.14 88888.00 2024-05-19 12:24:27.000 140 21607.56 355.67 42677.17 88888.00 2024-05-19 12:24:28.000 140 21607.60 355.72 42677.23 88888.00 2024-05-19 12:24:29.000 140 21607.58 355.74 42677.23 88888.00 2024-05-19 12:24:30.000 140 21607.50 355.72 42677.19 47935.51 2024-05-19 12:24:31.000 140 21607.48 355.69 42677.17 88888.00 2024-05-19 12:24:32.000 140 21607.51 355.63 42677.15 88888.00 2024-05-19 12:24:33.000 140 21607.51 355.60 42677.09 88888.00 2024-05-19 12:24:34.000 140 21607.49 355.63 42677.05 88888.00 2024-05-19 12:24:35.000 140 21607.47 355.64 42677.09 47935.42 2024-05-19 12:24:36.000 140 21607.49 355.56 42677.14 88888.00 2024-05-19 12:24:37.000 140 21607.49 355.49 42677.14 88888.00 2024-05-19 12:24:38.000 140 21607.44 355.47 42677.11 88888.00 2024-05-19 12:24:39.000 140 21607.42 355.47 42677.07 88888.00 2024-05-19 12:24:40.000 140 21607.46 355.45 42677.07 47935.50 2024-05-19 12:24:41.000 140 21607.54 355.46 42677.12 88888.00 2024-05-19 12:24:42.000 140 21607.60 355.48 42677.17 88888.00 2024-05-19 12:24:43.000 140 21607.61 355.47 42677.19 88888.00 2024-05-19 12:24:44.000 140 21607.60 355.45 42677.19 88888.00 2024-05-19 12:24:45.000 140 21607.59 355.49 42677.19 47935.35 2024-05-19 12:24:46.000 140 21607.56 355.53 42677.18 88888.00 2024-05-19 12:24:47.000 140 21607.52 355.51 42677.19 88888.00 2024-05-19 12:24:48.000 140 21607.52 355.47 42677.22 88888.00 2024-05-19 12:24:49.000 140 21607.55 355.48 42677.20 88888.00 2024-05-19 12:24:50.000 140 21607.53 355.52 42677.15 47935.73 2024-05-19 12:24:51.000 140 21607.50 355.57 42677.16 88888.00 2024-05-19 12:24:52.000 140 21607.52 355.63 42677.19 88888.00 2024-05-19 12:24:53.000 140 21607.58 355.66 42677.21 88888.00 2024-05-19 12:24:54.000 140 21607.58 355.63 42677.20 88888.00 2024-05-19 12:24:55.000 140 21607.56 355.58 42677.17 47935.75 2024-05-19 12:24:56.000 140 21607.55 355.54 42677.12 88888.00 2024-05-19 12:24:57.000 140 21607.52 355.51 42677.11 88888.00 2024-05-19 12:24:58.000 140 21607.48 355.53 42677.14 88888.00 2024-05-19 12:24:59.000 140 21607.47 355.56 42677.17 88888.00 2024-05-19 12:25:00.000 140 21607.47 355.59 42677.18 47935.38 2024-05-19 12:25:01.000 140 21607.48 355.59 42677.16 88888.00 2024-05-19 12:25:02.000 140 21607.47 355.59 42677.13 88888.00 2024-05-19 12:25:03.000 140 21607.44 355.59 42677.12 88888.00 2024-05-19 12:25:04.000 140 21607.43 355.57 42677.14 88888.00 2024-05-19 12:25:05.000 140 21607.46 355.56 42677.16 47935.34 2024-05-19 12:25:06.000 140 21607.48 355.58 42677.17 88888.00 2024-05-19 12:25:07.000 140 21607.43 355.61 42677.16 88888.00 2024-05-19 12:25:08.000 140 21607.38 355.64 42677.16 88888.00 2024-05-19 12:25:09.000 140 21607.39 355.66 42677.16 88888.00 2024-05-19 12:25:10.000 140 21607.41 355.63 42677.16 47934.83 2024-05-19 12:25:11.000 140 21607.38 355.61 42677.14 88888.00 2024-05-19 12:25:12.000 140 21607.34 355.63 42677.12 88888.00 2024-05-19 12:25:13.000 140 21607.33 355.64 42677.09 88888.00 2024-05-19 12:25:14.000 140 21607.32 355.63 42677.07 88888.00 2024-05-19 12:25:15.000 140 21607.30 355.65 42677.10 47935.49 2024-05-19 12:25:16.000 140 21607.28 355.72 42677.13 88888.00 2024-05-19 12:25:17.000 140 21607.26 355.75 42677.16 88888.00 2024-05-19 12:25:18.000 140 21607.25 355.71 42677.18 88888.00 2024-05-19 12:25:19.000 140 21607.22 355.67 42677.17 88888.00 2024-05-19 12:25:20.000 140 21607.19 355.65 42677.13 47935.74 2024-05-19 12:25:21.000 140 21607.22 355.63 42677.13 88888.00 2024-05-19 12:25:22.000 140 21607.26 355.62 42677.20 88888.00 2024-05-19 12:25:23.000 140 21607.29 355.65 42677.31 88888.00 2024-05-19 12:25:24.000 140 21607.31 355.68 42677.34 88888.00 2024-05-19 12:25:25.000 140 21607.37 355.69 42677.29 47934.84 2024-05-19 12:25:26.000 140 21607.43 355.70 42677.25 88888.00 2024-05-19 12:25:27.000 140 21607.47 355.71 42677.28 88888.00 2024-05-19 12:25:28.000 140 21607.46 355.69 42677.34 88888.00 2024-05-19 12:25:29.000 140 21607.41 355.65 42677.37 88888.00 2024-05-19 12:25:30.000 140 21607.35 355.62 42677.35 47934.80 2024-05-19 12:25:31.000 140 21607.32 355.61 42677.33 88888.00 2024-05-19 12:25:32.000 140 21607.35 355.62 42677.34 88888.00 2024-05-19 12:25:33.000 140 21607.36 355.64 42677.34 88888.00 2024-05-19 12:25:34.000 140 21607.34 355.65 42677.30 88888.00 2024-05-19 12:25:35.000 140 21607.35 355.64 42677.24 47935.25 2024-05-19 12:25:36.000 140 21607.34 355.60 42677.24 88888.00 2024-05-19 12:25:37.000 140 21607.31 355.56 42677.25 88888.00 2024-05-19 12:25:38.000 140 21607.29 355.56 42677.24 88888.00 2024-05-19 12:25:39.000 140 21607.29 355.56 42677.27 88888.00 2024-05-19 12:25:40.000 140 21607.28 355.58 42677.32 47935.34 2024-05-19 12:25:41.000 140 21607.28 355.62 42677.32 88888.00 2024-05-19 12:25:42.000 140 21607.28 355.66 42677.30 88888.00 2024-05-19 12:25:43.000 140 21607.26 355.65 42677.30 88888.00 2024-05-19 12:25:44.000 140 21607.21 355.61 42677.30 88888.00 2024-05-19 12:25:45.000 140 21607.15 355.57 42677.26 47934.90 2024-05-19 12:25:46.000 140 21607.14 355.56 42677.22 88888.00 2024-05-19 12:25:47.000 140 21607.16 355.57 42677.21 88888.00 2024-05-19 12:25:48.000 140 21607.17 355.59 42677.23 88888.00 2024-05-19 12:25:49.000 140 21607.18 355.58 42677.25 88888.00 2024-05-19 12:25:50.000 140 21607.19 355.59 42677.26 47935.82 2024-05-19 12:25:51.000 140 21607.24 355.61 42677.26 88888.00 2024-05-19 12:25:52.000 140 21607.31 355.61 42677.28 88888.00 2024-05-19 12:25:53.000 140 21607.32 355.57 42677.31 88888.00 2024-05-19 12:25:54.000 140 21607.27 355.53 42677.31 88888.00 2024-05-19 12:25:55.000 140 21607.24 355.53 42677.31 47935.53 2024-05-19 12:25:56.000 140 21607.26 355.55 42677.29 88888.00 2024-05-19 12:25:57.000 140 21607.29 355.59 42677.31 88888.00 2024-05-19 12:25:58.000 140 21607.27 355.61 42677.36 88888.00 2024-05-19 12:25:59.000 140 21607.24 355.60 42677.41 88888.00 2024-05-19 12:26:00.000 140 21607.24 355.57 42677.40 47934.82 2024-05-19 12:26:01.000 140 21607.22 355.54 42677.34 88888.00 2024-05-19 12:26:02.000 140 21607.19 355.51 42677.31 88888.00 2024-05-19 12:26:03.000 140 21607.18 355.50 42677.31 88888.00 2024-05-19 12:26:04.000 140 21607.17 355.52 42677.36 88888.00 2024-05-19 12:26:05.000 140 21607.16 355.57 42677.39 47935.33 2024-05-19 12:26:06.000 140 21607.14 355.63 42677.41 88888.00 2024-05-19 12:26:07.000 140 21607.12 355.68 42677.44 88888.00 2024-05-19 12:26:08.000 140 21607.12 355.68 42677.44 88888.00 2024-05-19 12:26:09.000 140 21607.08 355.64 42677.40 88888.00 2024-05-19 12:26:10.000 140 21607.02 355.65 42677.39 47935.60 2024-05-19 12:26:11.000 140 21606.97 355.71 42677.43 88888.00 2024-05-19 12:26:12.000 140 21606.98 355.74 42677.47 88888.00 2024-05-19 12:26:13.000 140 21607.02 355.71 42677.51 88888.00 2024-05-19 12:26:14.000 140 21607.01 355.67 42677.50 88888.00 2024-05-19 12:26:15.000 140 21606.97 355.63 42677.46 47935.42 2024-05-19 12:26:16.000 140 21606.98 355.63 42677.43 88888.00 2024-05-19 12:26:17.000 140 21607.00 355.63 42677.43 88888.00 2024-05-19 12:26:18.000 140 21606.98 355.63 42677.46 88888.00 2024-05-19 12:26:19.000 140 21606.96 355.62 42677.46 88888.00 2024-05-19 12:26:20.000 140 21606.97 355.62 42677.45 47935.47 2024-05-19 12:26:21.000 140 21606.99 355.66 42677.44 88888.00 2024-05-19 12:26:22.000 140 21606.98 355.70 42677.46 88888.00 2024-05-19 12:26:23.000 140 21606.98 355.70 42677.51 88888.00 2024-05-19 12:26:24.000 140 21606.99 355.67 42677.54 88888.00 2024-05-19 12:26:25.000 140 21606.99 355.62 42677.54 47935.46 2024-05-19 12:26:26.000 140 21606.99 355.58 42677.53 88888.00 2024-05-19 12:26:27.000 140 21607.03 355.60 42677.56 88888.00 2024-05-19 12:26:28.000 140 21607.03 355.67 42677.58 88888.00 2024-05-19 12:26:29.000 140 21606.96 355.72 42677.56 88888.00 2024-05-19 12:26:30.000 140 21606.90 355.74 42677.55 47935.56 2024-05-19 12:26:31.000 140 21606.88 355.76 42677.55 88888.00 2024-05-19 12:26:32.000 140 21606.89 355.77 42677.56 88888.00 2024-05-19 12:26:33.000 140 21606.88 355.76 42677.57 88888.00 2024-05-19 12:26:34.000 140 21606.85 355.74 42677.61 88888.00 2024-05-19 12:26:35.000 140 21606.81 355.72 42677.61 47935.46 2024-05-19 12:26:36.000 140 21606.78 355.70 42677.59 88888.00 2024-05-19 12:26:37.000 140 21606.76 355.66 42677.59 88888.00 2024-05-19 12:26:38.000 140 21606.77 355.61 42677.60 88888.00 2024-05-19 12:26:39.000 140 21606.80 355.60 42677.62 88888.00 2024-05-19 12:26:40.000 140 21606.82 355.61 42677.62 47934.99 2024-05-19 12:26:41.000 140 21606.84 355.58 42677.59 88888.00 2024-05-19 12:26:42.000 140 21606.83 355.56 42677.55 88888.00 2024-05-19 12:26:43.000 140 21606.83 355.61 42677.51 88888.00 2024-05-19 12:26:44.000 140 21606.85 355.69 42677.46 88888.00 2024-05-19 12:26:45.000 140 21606.90 355.71 42677.44 47935.28 2024-05-19 12:26:46.000 140 21606.90 355.67 42677.46 88888.00 2024-05-19 12:26:47.000 140 21606.90 355.61 42677.51 88888.00 2024-05-19 12:26:48.000 140 21606.91 355.57 42677.53 88888.00 2024-05-19 12:26:49.000 140 21606.93 355.54 42677.53 88888.00 2024-05-19 12:26:50.000 140 21606.95 355.52 42677.53 47935.62 2024-05-19 12:26:51.000 140 21606.94 355.53 42677.50 88888.00 2024-05-19 12:26:52.000 140 21606.92 355.55 42677.46 88888.00 2024-05-19 12:26:53.000 140 21606.92 355.58 42677.46 88888.00 2024-05-19 12:26:54.000 140 21606.91 355.61 42677.48 88888.00 2024-05-19 12:26:55.000 140 21606.87 355.60 42677.50 47935.69 2024-05-19 12:26:56.000 140 21606.84 355.60 42677.53 88888.00 2024-05-19 12:26:57.000 140 21606.84 355.65 42677.55 88888.00 2024-05-19 12:26:58.000 140 21606.83 355.69 42677.57 88888.00 2024-05-19 12:26:59.000 140 21606.78 355.67 42677.59 88888.00 2024-05-19 12:27:00.000 140 21606.75 355.60 42677.58 47935.68 2024-05-19 12:27:01.000 140 21606.78 355.55 42677.58 88888.00 2024-05-19 12:27:02.000 140 21606.82 355.53 42677.59 88888.00 2024-05-19 12:27:03.000 140 21606.81 355.52 42677.56 88888.00 2024-05-19 12:27:04.000 140 21606.77 355.54 42677.53 88888.00 2024-05-19 12:27:05.000 140 21606.77 355.54 42677.51 47935.03 2024-05-19 12:27:06.000 140 21606.77 355.54 42677.49 88888.00 2024-05-19 12:27:07.000 140 21606.74 355.55 42677.48 88888.00 2024-05-19 12:27:08.000 140 21606.70 355.50 42677.49 88888.00 2024-05-19 12:27:09.000 140 21606.70 355.42 42677.52 88888.00 2024-05-19 12:27:10.000 140 21606.70 355.36 42677.51 47935.81 2024-05-19 12:27:11.000 140 21606.73 355.37 42677.50 88888.00 2024-05-19 12:27:12.000 140 21606.80 355.43 42677.52 88888.00 2024-05-19 12:27:13.000 140 21606.82 355.44 42677.53 88888.00 2024-05-19 12:27:14.000 140 21606.82 355.39 42677.53 88888.00 2024-05-19 12:27:15.000 140 21606.82 355.34 42677.52 47935.26 2024-05-19 12:27:16.000 140 21606.83 355.33 42677.50 88888.00 2024-05-19 12:27:17.000 140 21606.84 355.34 42677.49 88888.00 2024-05-19 12:27:18.000 140 21606.86 355.35 42677.50 88888.00 2024-05-19 12:27:19.000 140 21606.88 355.39 42677.52 88888.00 2024-05-19 12:27:20.000 140 21606.88 355.46 42677.54 47935.46 2024-05-19 12:27:21.000 140 21606.84 355.50 42677.56 88888.00 2024-05-19 12:27:22.000 140 21606.80 355.48 42677.61 88888.00 2024-05-19 12:27:23.000 140 21606.77 355.47 42677.62 88888.00 2024-05-19 12:27:24.000 140 21606.72 355.50 42677.60 88888.00 2024-05-19 12:27:25.000 140 21606.69 355.54 42677.58 47934.78 2024-05-19 12:27:26.000 140 21606.67 355.52 42677.56 88888.00 2024-05-19 12:27:27.000 140 21606.63 355.46 42677.54 88888.00 2024-05-19 12:27:28.000 140 21606.56 355.45 42677.54 88888.00 2024-05-19 12:27:29.000 140 21606.49 355.46 42677.53 88888.00 2024-05-19 12:27:30.000 140 21606.50 355.48 42677.50 47935.44 2024-05-19 12:27:31.000 140 21606.53 355.48 42677.50 88888.00 2024-05-19 12:27:32.000 140 21606.53 355.46 42677.49 88888.00 2024-05-19 12:27:33.000 140 21606.54 355.44 42677.48 88888.00 2024-05-19 12:27:34.000 140 21606.56 355.41 42677.46 88888.00 2024-05-19 12:27:35.000 140 21606.55 355.38 42677.45 47935.61 2024-05-19 12:27:36.000 140 21606.55 355.36 42677.46 88888.00 2024-05-19 12:27:37.000 140 21606.60 355.37 42677.49 88888.00 2024-05-19 12:27:38.000 140 21606.63 355.36 42677.48 88888.00 2024-05-19 12:27:39.000 140 21606.62 355.35 42677.48 88888.00 2024-05-19 12:27:40.000 140 21606.60 355.35 42677.52 47935.47 2024-05-19 12:27:41.000 140 21606.59 355.35 42677.57 88888.00 2024-05-19 12:27:42.000 140 21606.56 355.35 42677.61 88888.00 2024-05-19 12:27:43.000 140 21606.53 355.34 42677.62 88888.00 2024-05-19 12:27:44.000 140 21606.52 355.37 42677.60 88888.00 2024-05-19 12:27:45.000 140 21606.47 355.43 42677.62 47935.69 2024-05-19 12:27:46.000 140 21606.40 355.43 42677.65 88888.00 2024-05-19 12:27:47.000 140 21606.36 355.37 42677.66 88888.00 2024-05-19 12:27:48.000 140 21606.33 355.31 42677.66 88888.00 2024-05-19 12:27:49.000 140 21606.33 355.30 42677.69 88888.00 2024-05-19 12:27:50.000 140 21606.37 355.31 42677.74 47935.33 2024-05-19 12:27:51.000 140 21606.38 355.30 42677.72 88888.00 2024-05-19 12:27:52.000 140 21606.34 355.28 42677.63 88888.00 2024-05-19 12:27:53.000 140 21606.28 355.25 42677.59 88888.00 2024-05-19 12:27:54.000 140 21606.25 355.19 42677.60 88888.00 2024-05-19 12:27:55.000 140 21606.28 355.14 42677.60 47935.42 2024-05-19 12:27:56.000 140 21606.31 355.14 42677.61 88888.00 2024-05-19 12:27:57.000 140 21606.30 355.17 42677.62 88888.00 2024-05-19 12:27:58.000 140 21606.32 355.19 42677.61 88888.00 2024-05-19 12:27:59.000 140 21606.35 355.20 42677.55 88888.00 2024-05-19 12:28:00.000 140 21606.37 355.21 42677.48 47935.15 2024-05-19 12:28:01.000 140 21606.38 355.24 42677.46 88888.00 2024-05-19 12:28:02.000 140 21606.42 355.28 42677.50 88888.00 2024-05-19 12:28:03.000 140 21606.48 355.29 42677.52 88888.00 2024-05-19 12:28:04.000 140 21606.51 355.27 42677.50 88888.00 2024-05-19 12:28:05.000 140 21606.52 355.23 42677.48 47935.11 2024-05-19 12:28:06.000 140 21606.52 355.19 42677.48 88888.00 2024-05-19 12:28:07.000 140 21606.54 355.14 42677.48 88888.00 2024-05-19 12:28:08.000 140 21606.56 355.11 42677.49 88888.00 2024-05-19 12:28:09.000 140 21606.55 355.14 42677.51 88888.00 2024-05-19 12:28:10.000 140 21606.54 355.20 42677.54 47935.28 2024-05-19 12:28:11.000 140 21606.55 355.18 42677.51 88888.00 2024-05-19 12:28:12.000 140 21606.56 355.09 42677.47 88888.00 2024-05-19 12:28:13.000 140 21606.53 355.05 42677.49 88888.00 2024-05-19 12:28:14.000 140 21606.49 355.08 42677.51 88888.00 2024-05-19 12:28:15.000 140 21606.49 355.10 42677.48 47935.48 2024-05-19 12:28:16.000 140 21606.53 355.11 42677.44 88888.00 2024-05-19 12:28:17.000 140 21606.57 355.12 42677.45 88888.00 2024-05-19 12:28:18.000 140 21606.60 355.10 42677.50 88888.00 2024-05-19 12:28:19.000 140 21606.59 355.00 42677.52 88888.00 2024-05-19 12:28:20.000 140 21606.59 354.92 42677.51 47935.18 2024-05-19 12:28:21.000 140 21606.62 354.92 42677.49 88888.00 2024-05-19 12:28:22.000 140 21606.63 354.96 42677.46 88888.00 2024-05-19 12:28:23.000 140 21606.62 354.96 42677.44 88888.00 2024-05-19 12:28:24.000 140 21606.62 354.92 42677.39 88888.00 2024-05-19 12:28:25.000 140 21606.61 354.88 42677.34 47934.08 2024-05-19 12:28:26.000 140 21606.58 354.87 42677.31 88888.00 2024-05-19 12:28:27.000 140 21606.56 354.88 42677.29 88888.00 2024-05-19 12:28:28.000 140 21606.59 354.90 42677.25 88888.00 2024-05-19 12:28:29.000 140 21606.66 354.95 42677.26 88888.00 2024-05-19 12:28:30.000 140 21606.70 355.01 42677.32 47934.97 2024-05-19 12:28:31.000 140 21606.68 355.04 42677.34 88888.00 2024-05-19 12:28:32.000 140 21606.63 355.03 42677.34 88888.00 2024-05-19 12:28:33.000 140 21606.61 355.02 42677.36 88888.00 2024-05-19 12:28:34.000 140 21606.59 355.02 42677.36 88888.00 2024-05-19 12:28:35.000 140 21606.57 355.00 42677.34 47935.46 2024-05-19 12:28:36.000 140 21606.57 354.96 42677.35 88888.00 2024-05-19 12:28:37.000 140 21606.58 354.95 42677.40 88888.00 2024-05-19 12:28:38.000 140 21606.57 354.94 42677.43 88888.00 2024-05-19 12:28:39.000 140 21606.56 354.92 42677.37 88888.00 2024-05-19 12:28:40.000 140 21606.60 354.92 42677.31 47935.52 2024-05-19 12:28:41.000 140 21606.63 354.88 42677.29 88888.00 2024-05-19 12:28:42.000 140 21606.59 354.81 42677.27 88888.00 2024-05-19 12:28:43.000 140 21606.54 354.79 42677.27 88888.00 2024-05-19 12:28:44.000 140 21606.54 354.83 42677.27 88888.00 2024-05-19 12:28:45.000 140 21606.58 354.89 42677.27 47935.48 2024-05-19 12:28:46.000 140 21606.60 354.91 42677.29 88888.00 2024-05-19 12:28:47.000 140 21606.57 354.92 42677.33 88888.00 2024-05-19 12:28:48.000 140 21606.54 354.96 42677.37 88888.00 2024-05-19 12:28:49.000 140 21606.57 354.96 42677.40 88888.00 2024-05-19 12:28:50.000 140 21606.61 354.96 42677.41 47934.87 2024-05-19 12:28:51.000 140 21606.62 354.94 42677.37 88888.00 2024-05-19 12:28:52.000 140 21606.63 354.90 42677.34 88888.00 2024-05-19 12:28:53.000 140 21606.66 354.91 42677.38 88888.00 2024-05-19 12:28:54.000 140 21606.68 354.92 42677.40 88888.00 2024-05-19 12:28:55.000 140 21606.67 354.90 42677.40 47935.25 2024-05-19 12:28:56.000 140 21606.65 354.89 42677.43 88888.00 2024-05-19 12:28:57.000 140 21606.63 354.87 42677.46 88888.00 2024-05-19 12:28:58.000 140 21606.64 354.82 42677.46 88888.00 2024-05-19 12:28:59.000 140 21606.63 354.79 42677.39 88888.00 2024-05-19 12:29:00.000 140 21606.59 354.77 42677.35 47934.72 2024-05-19 12:29:01.000 140 21606.59 354.79 42677.39 88888.00 2024-05-19 12:29:02.000 140 21606.61 354.80 42677.44 88888.00 2024-05-19 12:29:03.000 140 21606.58 354.78 42677.45 88888.00 2024-05-19 12:29:04.000 140 21606.50 354.73 42677.42 88888.00 2024-05-19 12:29:05.000 140 21606.47 354.72 42677.41 47935.36 2024-05-19 12:29:06.000 140 21606.51 354.77 42677.43 88888.00 2024-05-19 12:29:07.000 140 21606.53 354.82 42677.41 88888.00 2024-05-19 12:29:08.000 140 21606.49 354.84 42677.39 88888.00 2024-05-19 12:29:09.000 140 21606.47 354.87 42677.43 88888.00 2024-05-19 12:29:10.000 140 21606.44 354.88 42677.47 47935.30 2024-05-19 12:29:11.000 140 21606.42 354.82 42677.43 88888.00 2024-05-19 12:29:12.000 140 21606.44 354.80 42677.38 88888.00 2024-05-19 12:29:13.000 140 21606.49 354.86 42677.38 88888.00 2024-05-19 12:29:14.000 140 21606.52 354.91 42677.38 88888.00 2024-05-19 12:29:15.000 140 21606.52 354.90 42677.34 47935.25 2024-05-19 12:29:16.000 140 21606.49 354.86 42677.31 88888.00 2024-05-19 12:29:17.000 140 21606.48 354.83 42677.30 88888.00 2024-05-19 12:29:18.000 140 21606.49 354.81 42677.29 88888.00 2024-05-19 12:29:19.000 140 21606.50 354.77 42677.26 88888.00 2024-05-19 12:29:20.000 140 21606.53 354.74 42677.26 47935.33 2024-05-19 12:29:21.000 140 21606.58 354.76 42677.31 88888.00 2024-05-19 12:29:22.000 140 21606.64 354.83 42677.39 88888.00 2024-05-19 12:29:23.000 140 21606.65 354.88 42677.46 88888.00 2024-05-19 12:29:24.000 140 21606.59 354.86 42677.48 88888.00 2024-05-19 12:29:25.000 140 21606.51 354.80 42677.43 47935.46 2024-05-19 12:29:26.000 140 21606.46 354.75 42677.33 88888.00 2024-05-19 12:29:27.000 140 21606.44 354.71 42677.31 88888.00 2024-05-19 12:29:28.000 140 21606.42 354.69 42677.34 88888.00 2024-05-19 12:29:29.000 140 21606.41 354.68 42677.37 88888.00 2024-05-19 12:29:30.000 140 21606.41 354.73 42677.38 47935.64 2024-05-19 12:29:31.000 140 21606.40 354.79 42677.40 88888.00 2024-05-19 12:29:32.000 140 21606.37 354.83 42677.43 88888.00 2024-05-19 12:29:33.000 140 21606.34 354.85 42677.45 88888.00 2024-05-19 12:29:34.000 140 21606.31 354.85 42677.47 88888.00 2024-05-19 12:29:35.000 140 21606.29 354.87 42677.45 47935.26 2024-05-19 12:29:36.000 140 21606.28 354.86 42677.38 88888.00 2024-05-19 12:29:37.000 140 21606.26 354.81 42677.28 88888.00 2024-05-19 12:29:38.000 140 21606.26 354.78 42677.25 88888.00 2024-05-19 12:29:39.000 140 21606.29 354.79 42677.29 88888.00 2024-05-19 12:29:40.000 140 21606.33 354.79 42677.33 99999.00 2024-05-19 12:29:41.000 140 21606.34 354.79 42677.33 99999.00 2024-05-19 12:29:42.000 140 21606.30 354.78 42677.36 99999.00 2024-05-19 12:29:43.000 140 21606.24 354.72 42677.38 99999.00 2024-05-19 12:29:44.000 140 21606.19 354.66 42677.36 99999.00 2024-05-19 12:29:45.000 140 21606.17 354.67 42677.30 47935.24 2024-05-19 12:29:46.000 140 21606.18 354.71 42677.30 88888.00 2024-05-19 12:29:47.000 140 21606.22 354.73 42677.36 88888.00 2024-05-19 12:29:48.000 140 21606.22 354.72 42677.41 88888.00 2024-05-19 12:29:49.000 140 21606.17 354.73 42677.42 88888.00 2024-05-19 12:29:50.000 140 21606.13 354.76 42677.39 47935.08 2024-05-19 12:29:51.000 140 21606.13 354.77 42677.36 88888.00 2024-05-19 12:29:52.000 140 21606.16 354.78 42677.38 88888.00 2024-05-19 12:29:53.000 140 21606.16 354.79 42677.41 88888.00 2024-05-19 12:29:54.000 140 21606.11 354.79 42677.41 88888.00 2024-05-19 12:29:55.000 140 21606.08 354.82 42677.44 47934.48 2024-05-19 12:29:56.000 140 21606.08 354.84 42677.48 88888.00 2024-05-19 12:29:57.000 140 21606.07 354.82 42677.50 88888.00 2024-05-19 12:29:58.000 140 21606.05 354.81 42677.52 88888.00 2024-05-19 12:29:59.000 140 21606.03 354.81 42677.54 88888.00 2024-05-19 12:30:00.000 140 21606.03 354.81 42677.54 47935.14 2024-05-19 12:30:01.000 140 21606.03 354.82 42677.52 88888.00 2024-05-19 12:30:02.000 140 21606.04 354.80 42677.49 88888.00 2024-05-19 12:30:03.000 140 21606.06 354.76 42677.47 88888.00 2024-05-19 12:30:04.000 140 21606.06 354.76 42677.45 88888.00 2024-05-19 12:30:05.000 140 21606.08 354.75 42677.45 47934.92 2024-05-19 12:30:06.000 140 21606.11 354.72 42677.48 88888.00 2024-05-19 12:30:07.000 140 21606.10 354.74 42677.47 88888.00 2024-05-19 12:30:08.000 140 21606.05 354.79 42677.47 88888.00 2024-05-19 12:30:09.000 140 21606.00 354.80 42677.48 88888.00 2024-05-19 12:30:10.000 140 21606.00 354.77 42677.46 47935.14 2024-05-19 12:30:11.000 140 21606.01 354.76 42677.46 88888.00 2024-05-19 12:30:12.000 140 21606.02 354.78 42677.53 88888.00 2024-05-19 12:30:13.000 140 21606.03 354.78 42677.53 88888.00 2024-05-19 12:30:14.000 140 21606.01 354.79 42677.48 88888.00 2024-05-19 12:30:15.000 140 21606.01 354.87 42677.51 47935.60 2024-05-19 12:30:16.000 140 21606.00 354.95 42677.57 88888.00 2024-05-19 12:30:17.000 140 21605.97 354.98 42677.56 88888.00 2024-05-19 12:30:18.000 140 21605.92 354.95 42677.51 88888.00 2024-05-19 12:30:19.000 140 21605.91 354.88 42677.50 88888.00 2024-05-19 12:30:20.000 140 21605.92 354.83 42677.54 47934.59 2024-05-19 12:30:21.000 140 21605.91 354.82 42677.54 88888.00 2024-05-19 12:30:22.000 140 21605.85 354.85 42677.52 88888.00 2024-05-19 12:30:23.000 140 21605.79 354.88 42677.51 88888.00 2024-05-19 12:30:24.000 140 21605.77 354.90 42677.55 88888.00 2024-05-19 12:30:25.000 140 21605.80 354.91 42677.60 47935.33 2024-05-19 12:30:26.000 140 21605.77 354.91 42677.64 88888.00 2024-05-19 12:30:27.000 140 21605.69 354.89 42677.62 88888.00 2024-05-19 12:30:28.000 140 21605.68 354.87 42677.59 88888.00 2024-05-19 12:30:29.000 140 21605.72 354.85 42677.56 88888.00 2024-05-19 12:30:30.000 140 21605.73 354.80 42677.56 47934.49 2024-05-19 12:30:31.000 140 21605.70 354.76 42677.59 88888.00 2024-05-19 12:30:32.000 140 21605.68 354.79 42677.63 88888.00 2024-05-19 12:30:33.000 140 21605.66 354.81 42677.63 88888.00 2024-05-19 12:30:34.000 140 21605.65 354.79 42677.64 88888.00 2024-05-19 12:30:35.000 140 21605.66 354.80 42677.66 47934.60 2024-05-19 12:30:36.000 140 21605.74 354.81 42677.66 88888.00 2024-05-19 12:30:37.000 140 21605.77 354.78 42677.62 88888.00 2024-05-19 12:30:38.000 140 21605.74 354.70 42677.55 88888.00 2024-05-19 12:30:39.000 140 21605.75 354.65 42677.51 88888.00 2024-05-19 12:30:40.000 140 21605.78 354.64 42677.53 47935.04 2024-05-19 12:30:41.000 140 21605.80 354.62 42677.58 88888.00 2024-05-19 12:30:42.000 140 21605.82 354.59 42677.64 88888.00 2024-05-19 12:30:43.000 140 21605.84 354.58 42677.65 88888.00 2024-05-19 12:30:44.000 140 21605.86 354.60 42677.62 88888.00 2024-05-19 12:30:45.000 140 21605.91 354.60 42677.59 47934.53 2024-05-19 12:30:46.000 140 21605.96 354.58 42677.57 88888.00 2024-05-19 12:30:47.000 140 21605.94 354.58 42677.59 88888.00 2024-05-19 12:30:48.000 140 21605.90 354.63 42677.64 88888.00 2024-05-19 12:30:49.000 140 21605.90 354.67 42677.68 88888.00 2024-05-19 12:30:50.000 140 21605.96 354.69 42677.67 47934.48 2024-05-19 12:30:51.000 140 21605.97 354.68 42677.65 88888.00 2024-05-19 12:30:52.000 140 21605.94 354.64 42677.66 88888.00 2024-05-19 12:30:53.000 140 21605.91 354.61 42677.69 88888.00 2024-05-19 12:30:54.000 140 21605.87 354.62 42677.66 88888.00 2024-05-19 12:30:55.000 140 21605.80 354.67 42677.61 99999.00 2024-05-19 12:30:56.000 140 21605.74 354.70 42677.62 99999.00 2024-05-19 12:30:57.000 140 21605.69 354.66 42677.64 99999.00 2024-05-19 12:30:58.000 140 21605.66 354.61 42677.64 99999.00 2024-05-19 12:30:59.000 140 21605.63 354.61 42677.66 99999.00 2024-05-19 12:31:00.000 140 21605.62 354.61 42677.69 47935.31 2024-05-19 12:31:01.000 140 21605.64 354.61 42677.70 88888.00 2024-05-19 12:31:02.000 140 21605.66 354.63 42677.70 88888.00 2024-05-19 12:31:03.000 140 21605.64 354.65 42677.67 88888.00 2024-05-19 12:31:04.000 140 21605.62 354.64 42677.65 88888.00 2024-05-19 12:31:05.000 140 21605.64 354.60 42677.64 47935.28 2024-05-19 12:31:06.000 140 21605.65 354.57 42677.61 88888.00 2024-05-19 12:31:07.000 140 21605.65 354.60 42677.57 88888.00 2024-05-19 12:31:08.000 140 21605.68 354.63 42677.52 88888.00 2024-05-19 12:31:09.000 140 21605.73 354.64 42677.53 88888.00 2024-05-19 12:31:10.000 140 21605.76 354.62 42677.54 47935.36 2024-05-19 12:31:11.000 140 21605.75 354.59 42677.54 88888.00 2024-05-19 12:31:12.000 140 21605.74 354.61 42677.56 88888.00 2024-05-19 12:31:13.000 140 21605.74 354.61 42677.61 88888.00 2024-05-19 12:31:14.000 140 21605.75 354.57 42677.61 88888.00 2024-05-19 12:31:15.000 140 21605.77 354.52 42677.62 99999.00 2024-05-19 12:31:16.000 140 21605.76 354.52 42677.62 99999.00 2024-05-19 12:31:17.000 140 21605.72 354.57 42677.62 99999.00 2024-05-19 12:31:18.000 140 21605.69 354.61 42677.64 99999.00 2024-05-19 12:31:19.000 140 21605.68 354.62 42677.66 99999.00 2024-05-19 12:31:20.000 140 21605.68 354.62 42677.69 47935.10 2024-05-19 12:31:21.000 140 21605.66 354.64 42677.73 88888.00 2024-05-19 12:31:22.000 140 21605.60 354.60 42677.73 88888.00 2024-05-19 12:31:23.000 140 21605.53 354.54 42677.70 88888.00 2024-05-19 12:31:24.000 140 21605.49 354.55 42677.68 88888.00 2024-05-19 12:31:25.000 140 21605.48 354.66 42677.67 47935.20 2024-05-19 12:31:26.000 140 21605.47 354.74 42677.68 88888.00 2024-05-19 12:31:27.000 140 21605.41 354.74 42677.68 88888.00 2024-05-19 12:31:28.000 140 21605.34 354.71 42677.67 88888.00 2024-05-19 12:31:29.000 140 21605.32 354.69 42677.67 88888.00 2024-05-19 12:31:30.000 140 21605.34 354.66 42677.67 47934.28 2024-05-19 12:31:31.000 140 21605.38 354.63 42677.66 88888.00 2024-05-19 12:31:32.000 140 21605.39 354.65 42677.69 88888.00 2024-05-19 12:31:33.000 140 21605.39 354.68 42677.71 88888.00 2024-05-19 12:31:34.000 140 21605.40 354.65 42677.72 88888.00 2024-05-19 12:31:35.000 140 21605.41 354.62 42677.71 47935.32 2024-05-19 12:31:36.000 140 21605.44 354.63 42677.72 88888.00 2024-05-19 12:31:37.000 140 21605.46 354.63 42677.73 88888.00 2024-05-19 12:31:38.000 140 21605.46 354.61 42677.71 88888.00 2024-05-19 12:31:39.000 140 21605.48 354.58 42677.68 88888.00 2024-05-19 12:31:40.000 140 21605.49 354.57 42677.66 47935.44 2024-05-19 12:31:41.000 140 21605.50 354.59 42677.67 88888.00 2024-05-19 12:31:42.000 140 21605.51 354.60 42677.73 88888.00 2024-05-19 12:31:43.000 140 21605.52 354.61 42677.80 88888.00 2024-05-19 12:31:44.000 140 21605.51 354.59 42677.81 88888.00 2024-05-19 12:31:45.000 140 21605.47 354.52 42677.77 47934.72 2024-05-19 12:31:46.000 140 21605.44 354.46 42677.75 88888.00 2024-05-19 12:31:47.000 140 21605.46 354.45 42677.77 88888.00 2024-05-19 12:31:48.000 140 21605.47 354.47 42677.80 88888.00 2024-05-19 12:31:49.000 140 21605.46 354.52 42677.81 88888.00 2024-05-19 12:31:50.000 140 21605.43 354.58 42677.80 47934.24 2024-05-19 12:31:51.000 140 21605.40 354.60 42677.81 88888.00 2024-05-19 12:31:52.000 140 21605.39 354.58 42677.79 88888.00 2024-05-19 12:31:53.000 140 21605.38 354.55 42677.74 88888.00 2024-05-19 12:31:54.000 140 21605.40 354.55 42677.72 88888.00 2024-05-19 12:31:55.000 140 21605.44 354.53 42677.74 47935.28 2024-05-19 12:31:56.000 140 21605.43 354.49 42677.76 88888.00 2024-05-19 12:31:57.000 140 21605.38 354.47 42677.76 88888.00 2024-05-19 12:31:58.000 140 21605.34 354.48 42677.79 88888.00 2024-05-19 12:31:59.000 140 21605.36 354.48 42677.83 88888.00 2024-05-19 12:32:00.000 140 21605.40 354.48 42677.84 47934.91 2024-05-19 12:32:01.000 140 21605.38 354.46 42677.83 88888.00 2024-05-19 12:32:02.000 140 21605.35 354.47 42677.85 88888.00 2024-05-19 12:32:03.000 140 21605.37 354.47 42677.89 88888.00 2024-05-19 12:32:04.000 140 21605.38 354.46 42677.89 88888.00 2024-05-19 12:32:05.000 140 21605.39 354.47 42677.86 47934.95 2024-05-19 12:32:06.000 140 21605.40 354.46 42677.85 88888.00 2024-05-19 12:32:07.000 140 21605.38 354.45 42677.84 88888.00 2024-05-19 12:32:08.000 140 21605.36 354.43 42677.81 88888.00 2024-05-19 12:32:09.000 140 21605.39 354.37 42677.79 88888.00 2024-05-19 12:32:10.000 140 21605.44 354.34 42677.78 47935.06 2024-05-19 12:32:11.000 140 21605.47 354.37 42677.78 88888.00 2024-05-19 12:32:12.000 140 21605.45 354.37 42677.76 88888.00 2024-05-19 12:32:13.000 140 21605.42 354.34 42677.73 88888.00 2024-05-19 12:32:14.000 140 21605.42 354.34 42677.72 88888.00 2024-05-19 12:32:15.000 140 21605.46 354.37 42677.73 47935.09 2024-05-19 12:32:16.000 140 21605.49 354.39 42677.77 88888.00 2024-05-19 12:32:17.000 140 21605.47 354.37 42677.78 88888.00 2024-05-19 12:32:18.000 140 21605.44 354.32 42677.76 88888.00 2024-05-19 12:32:19.000 140 21605.43 354.29 42677.77 88888.00 2024-05-19 12:32:20.000 140 21605.45 354.27 42677.79 47935.09 2024-05-19 12:32:21.000 140 21605.47 354.27 42677.79 88888.00 2024-05-19 12:32:22.000 140 21605.46 354.25 42677.74 88888.00 2024-05-19 12:32:23.000 140 21605.43 354.22 42677.69 88888.00 2024-05-19 12:32:24.000 140 21605.42 354.21 42677.68 88888.00 2024-05-19 12:32:25.000 140 21605.46 354.21 42677.70 47935.17 2024-05-19 12:32:26.000 140 21605.48 354.23 42677.70 88888.00 2024-05-19 12:32:27.000 140 21605.49 354.27 42677.73 88888.00 2024-05-19 12:32:28.000 140 21605.50 354.30 42677.76 88888.00 2024-05-19 12:32:29.000 140 21605.48 354.31 42677.75 88888.00 2024-05-19 12:32:30.000 140 21605.45 354.33 42677.73 47934.47 2024-05-19 12:32:31.000 140 21605.46 354.33 42677.73 88888.00 2024-05-19 12:32:32.000 140 21605.49 354.35 42677.74 88888.00 2024-05-19 12:32:33.000 140 21605.48 354.37 42677.73 88888.00 2024-05-19 12:32:34.000 140 21605.42 354.39 42677.70 88888.00 2024-05-19 12:32:35.000 140 21605.36 354.39 42677.67 47935.00 2024-05-19 12:32:36.000 140 21605.34 354.41 42677.66 88888.00 2024-05-19 12:32:37.000 140 21605.30 354.41 42677.63 88888.00 2024-05-19 12:32:38.000 140 21605.25 354.41 42677.65 88888.00 2024-05-19 12:32:39.000 140 21605.26 354.41 42677.73 88888.00 2024-05-19 12:32:40.000 140 21605.28 354.40 42677.76 47934.94 2024-05-19 12:32:41.000 140 21605.28 354.42 42677.71 88888.00 2024-05-19 12:32:42.000 140 21605.27 354.45 42677.67 88888.00 2024-05-19 12:32:43.000 140 21605.24 354.47 42677.67 88888.00 2024-05-19 12:32:44.000 140 21605.22 354.51 42677.69 88888.00 2024-05-19 12:32:45.000 140 21605.24 354.51 42677.70 47935.00 2024-05-19 12:32:46.000 140 21605.26 354.46 42677.70 88888.00 2024-05-19 12:32:47.000 140 21605.25 354.43 42677.72 88888.00 2024-05-19 12:32:48.000 140 21605.27 354.45 42677.74 88888.00 2024-05-19 12:32:49.000 140 21605.29 354.43 42677.74 88888.00 2024-05-19 12:32:50.000 140 21605.30 354.35 42677.70 47935.22 2024-05-19 12:32:51.000 140 21605.29 354.27 42677.64 88888.00 2024-05-19 12:32:52.000 140 21605.32 354.24 42677.62 88888.00 2024-05-19 12:32:53.000 140 21605.37 354.24 42677.63 88888.00 2024-05-19 12:32:54.000 140 21605.41 354.23 42677.62 88888.00 2024-05-19 12:32:55.000 140 21605.42 354.23 42677.61 47934.45 2024-05-19 12:32:56.000 140 21605.45 354.24 42677.63 88888.00 2024-05-19 12:32:57.000 140 21605.49 354.23 42677.68 88888.00 2024-05-19 12:32:58.000 140 21605.48 354.21 42677.70 88888.00 2024-05-19 12:32:59.000 140 21605.44 354.22 42677.69 88888.00 2024-05-19 12:33:00.000 140 21605.40 354.26 42677.68 47934.82 2024-05-19 12:33:01.000 140 21605.38 354.31 42677.67 88888.00 2024-05-19 12:33:02.000 140 21605.36 354.33 42677.68 88888.00 2024-05-19 12:33:03.000 140 21605.33 354.32 42677.70 88888.00 2024-05-19 12:33:04.000 140 21605.26 354.31 42677.73 88888.00 2024-05-19 12:33:05.000 140 21605.16 354.37 42677.76 47934.97 2024-05-19 12:33:06.000 140 21605.08 354.44 42677.77 88888.00 2024-05-19 12:33:07.000 140 21605.03 354.46 42677.76 88888.00 2024-05-19 12:33:08.000 140 21604.96 354.43 42677.72 88888.00 2024-05-19 12:33:09.000 140 21604.90 354.39 42677.71 88888.00 2024-05-19 12:33:10.000 140 21604.90 354.36 42677.73 47934.97 2024-05-19 12:33:11.000 140 21604.94 354.33 42677.77 88888.00 2024-05-19 12:33:12.000 140 21604.98 354.34 42677.79 88888.00 2024-05-19 12:33:13.000 140 21605.01 354.34 42677.79 88888.00 2024-05-19 12:33:14.000 140 21605.02 354.32 42677.77 88888.00 2024-05-19 12:33:15.000 140 21605.01 354.28 42677.77 99999.00 2024-05-19 12:33:16.000 140 21604.97 354.27 42677.73 99999.00 2024-05-19 12:33:17.000 140 21604.94 354.30 42677.70 99999.00 2024-05-19 12:33:18.000 140 21604.97 354.32 42677.72 99999.00 2024-05-19 12:33:19.000 140 21605.05 354.27 42677.77 99999.00 2024-05-19 12:33:20.000 140 21605.10 354.21 42677.79 47935.22 2024-05-19 12:33:21.000 140 21605.11 354.18 42677.76 88888.00 2024-05-19 12:33:22.000 140 21605.15 354.17 42677.73 88888.00 2024-05-19 12:33:23.000 140 21605.15 354.16 42677.72 88888.00 2024-05-19 12:33:24.000 140 21605.05 354.16 42677.69 88888.00 2024-05-19 12:33:25.000 140 21604.97 354.20 42677.69 99999.00 2024-05-19 12:33:26.000 140 21604.98 354.25 42677.71 99999.00 2024-05-19 12:33:27.000 140 21605.02 354.26 42677.73 99999.00 2024-05-19 12:33:28.000 140 21605.07 354.26 42677.78 99999.00 2024-05-19 12:33:29.000 140 21605.09 354.22 42677.77 99999.00 2024-05-19 12:33:30.000 140 21605.05 354.14 42677.71 47934.88 2024-05-19 12:33:31.000 140 21605.06 354.15 42677.71 88888.00 2024-05-19 12:33:32.000 140 21605.13 354.21 42677.73 88888.00 2024-05-19 12:33:33.000 140 21605.18 354.24 42677.71 88888.00 2024-05-19 12:33:34.000 140 21605.18 354.24 42677.67 88888.00 2024-05-19 12:33:35.000 140 21605.21 354.23 42677.65 47935.01 2024-05-19 12:33:36.000 140 21605.26 354.20 42677.68 88888.00 2024-05-19 12:33:37.000 140 21605.27 354.19 42677.72 88888.00 2024-05-19 12:33:38.000 140 21605.22 354.21 42677.75 88888.00 2024-05-19 12:33:39.000 140 21605.22 354.25 42677.76 88888.00 2024-05-19 12:33:40.000 140 21605.28 354.29 42677.73 47935.07 2024-05-19 12:33:41.000 140 21605.28 354.29 42677.73 88888.00 2024-05-19 12:33:42.000 140 21605.35 354.23 42677.60 88888.00 2024-05-19 12:33:43.000 140 21605.38 354.18 42677.59 88888.00 2024-05-19 12:33:44.000 140 21605.42 354.14 42677.59 88888.00 2024-05-19 12:33:45.000 140 21605.44 354.11 42677.57 47935.29 2024-05-19 12:33:46.000 140 21605.44 354.08 42677.56 88888.00 2024-05-19 12:33:47.000 140 21605.46 354.08 42677.57 88888.00 2024-05-19 12:33:48.000 140 21605.48 354.08 42677.57 88888.00 2024-05-19 12:33:49.000 140 21605.47 354.04 42677.54 88888.00 2024-05-19 12:33:50.000 140 21605.43 354.00 42677.51 47935.00 2024-05-19 12:33:51.000 140 21605.40 354.01 42677.53 88888.00 2024-05-19 12:33:52.000 140 21605.44 354.03 42677.57 88888.00 2024-05-19 12:33:53.000 140 21605.47 354.04 42677.60 88888.00 2024-05-19 12:33:54.000 140 21605.41 354.04 42677.57 88888.00 2024-05-19 12:33:55.000 140 21605.36 354.04 42677.54 47935.09 2024-05-19 12:33:56.000 140 21605.39 354.02 42677.56 88888.00 2024-05-19 12:33:57.000 140 21605.39 354.00 42677.57 88888.00 2024-05-19 12:33:58.000 140 21605.34 354.01 42677.51 88888.00 2024-05-19 12:33:59.000 140 21605.31 354.03 42677.46 88888.00 2024-05-19 12:34:00.000 140 21605.28 353.99 42677.47 47933.96 2024-05-19 12:34:01.000 140 21605.27 353.94 42677.52 88888.00 2024-05-19 12:34:02.000 140 21605.25 353.94 42677.57 88888.00 2024-05-19 12:34:03.000 140 21605.25 353.96 42677.59 88888.00 2024-05-19 12:34:04.000 140 21605.25 353.94 42677.58 88888.00 2024-05-19 12:34:05.000 140 21605.27 353.89 42677.51 47935.19 2024-05-19 12:34:06.000 140 21605.27 353.86 42677.43 88888.00 2024-05-19 12:34:07.000 140 21605.28 353.84 42677.38 88888.00 2024-05-19 12:34:08.000 140 21605.34 353.79 42677.39 88888.00 2024-05-19 12:34:09.000 140 21605.43 353.80 42677.45 88888.00 2024-05-19 12:34:10.000 140 21605.51 353.86 42677.53 47934.79 2024-05-19 12:34:11.000 140 21605.56 353.87 42677.59 88888.00 2024-05-19 12:34:12.000 140 21605.59 353.85 42677.59 88888.00 2024-05-19 12:34:13.000 140 21605.60 353.81 42677.53 88888.00 2024-05-19 12:34:14.000 140 21605.60 353.77 42677.47 88888.00 2024-05-19 12:34:15.000 140 21605.59 353.78 42677.47 47934.89 2024-05-19 12:34:16.000 140 21605.62 353.81 42677.50 88888.00 2024-05-19 12:34:17.000 140 21605.66 353.82 42677.52 88888.00 2024-05-19 12:34:18.000 140 21605.69 353.83 42677.50 88888.00 2024-05-19 12:34:19.000 140 21605.67 353.85 42677.47 88888.00 2024-05-19 12:34:20.000 140 21605.60 353.90 42677.46 47934.98 2024-05-19 12:34:21.000 140 21605.51 353.92 42677.50 88888.00 2024-05-19 12:34:22.000 140 21605.43 353.89 42677.54 88888.00 2024-05-19 12:34:23.000 140 21605.37 353.86 42677.52 88888.00 2024-05-19 12:34:24.000 140 21605.32 353.84 42677.50 88888.00 2024-05-19 12:34:25.000 140 21605.30 353.83 42677.54 47934.19 2024-05-19 12:34:26.000 140 21605.31 353.83 42677.62 88888.00 2024-05-19 12:34:27.000 140 21605.28 353.83 42677.62 88888.00 2024-05-19 12:34:28.000 140 21605.22 353.86 42677.57 88888.00 2024-05-19 12:34:29.000 140 21605.17 353.90 42677.54 88888.00 2024-05-19 12:34:30.000 140 21605.18 353.93 42677.51 47934.84 2024-05-19 12:34:31.000 140 21605.19 353.93 42677.46 88888.00 2024-05-19 12:34:32.000 140 21605.18 353.93 42677.45 88888.00 2024-05-19 12:34:33.000 140 21605.19 353.92 42677.50 88888.00 2024-05-19 12:34:34.000 140 21605.23 353.86 42677.53 88888.00 2024-05-19 12:34:35.000 140 21605.31 353.81 42677.53 47934.72 2024-05-19 12:34:36.000 140 21605.38 353.84 42677.55 88888.00 2024-05-19 12:34:37.000 140 21605.44 353.93 42677.61 88888.00 2024-05-19 12:34:38.000 140 21605.44 353.95 42677.62 88888.00 2024-05-19 12:34:39.000 140 21605.40 353.89 42677.57 88888.00 2024-05-19 12:34:40.000 140 21605.40 353.83 42677.55 47934.96 2024-05-19 12:34:41.000 140 21605.47 353.82 42677.54 88888.00 2024-05-19 12:34:42.000 140 21605.56 353.82 42677.51 88888.00 2024-05-19 12:34:43.000 140 21605.58 353.86 42677.52 88888.00 2024-05-19 12:34:44.000 140 21605.51 353.90 42677.57 88888.00 2024-05-19 12:34:45.000 140 21605.46 353.88 42677.57 47934.86 2024-05-19 12:34:46.000 140 21605.47 353.83 42677.54 88888.00 2024-05-19 12:34:47.000 140 21605.48 353.81 42677.54 88888.00 2024-05-19 12:34:48.000 140 21605.43 353.84 42677.59 88888.00 2024-05-19 12:34:49.000 140 21605.32 353.87 42677.62 88888.00 2024-05-19 12:34:50.000 140 21605.24 353.89 42677.61 47935.15 2024-05-19 12:34:51.000 140 21605.21 353.89 42677.59 88888.00 2024-05-19 12:34:52.000 140 21605.19 353.89 42677.57 88888.00 2024-05-19 12:34:53.000 140 21605.22 353.90 42677.57 88888.00 2024-05-19 12:34:54.000 140 21605.23 353.90 42677.59 88888.00 2024-05-19 12:34:55.000 140 21605.19 353.90 42677.61 47934.91 2024-05-19 12:34:56.000 140 21605.17 353.91 42677.62 88888.00 2024-05-19 12:34:57.000 140 21605.16 353.90 42677.56 88888.00 2024-05-19 12:34:58.000 140 21605.16 353.86 42677.52 88888.00 2024-05-19 12:34:59.000 140 21605.18 353.88 42677.55 88888.00 2024-05-19 12:35:00.000 140 21605.18 353.96 42677.61 47934.76 2024-05-19 12:35:01.000 140 21605.14 354.03 42677.60 88888.00 2024-05-19 12:35:02.000 140 21605.10 354.06 42677.56 88888.00 2024-05-19 12:35:03.000 140 21605.08 353.99 42677.52 88888.00 2024-05-19 12:35:04.000 140 21605.06 353.91 42677.51 88888.00 2024-05-19 12:35:05.000 140 21605.03 353.91 42677.52 47935.03 2024-05-19 12:35:06.000 140 21605.03 353.96 42677.54 88888.00 2024-05-19 12:35:07.000 140 21605.09 354.00 42677.57 88888.00 2024-05-19 12:35:08.000 140 21605.12 354.06 42677.62 88888.00 2024-05-19 12:35:09.000 140 21605.10 354.09 42677.63 88888.00 2024-05-19 12:35:10.000 140 21605.11 354.05 42677.62 47934.88 2024-05-19 12:35:11.000 140 21605.14 353.98 42677.62 88888.00 2024-05-19 12:35:12.000 140 21605.11 353.93 42677.62 88888.00 2024-05-19 12:35:13.000 140 21605.07 353.94 42677.63 88888.00 2024-05-19 12:35:14.000 140 21605.05 353.96 42677.62 88888.00 2024-05-19 12:35:15.000 140 21605.03 353.96 42677.61 47934.62 2024-05-19 12:35:16.000 140 21605.05 353.94 42677.60 88888.00 2024-05-19 12:35:17.000 140 21605.06 353.93 42677.61 88888.00 2024-05-19 12:35:18.000 140 21605.06 353.94 42677.64 88888.00 2024-05-19 12:35:19.000 140 21605.10 353.96 42677.68 88888.00 2024-05-19 12:35:20.000 140 21605.12 353.93 42677.66 47934.93 2024-05-19 12:35:21.000 140 21605.12 353.89 42677.62 88888.00 2024-05-19 12:35:22.000 140 21605.15 353.88 42677.61 88888.00 2024-05-19 12:35:23.000 140 21605.17 353.91 42677.66 88888.00 2024-05-19 12:35:24.000 140 21605.15 353.95 42677.75 88888.00 2024-05-19 12:35:25.000 140 21605.09 353.99 42677.80 47934.07 2024-05-19 12:35:26.000 140 21605.06 354.00 42677.77 88888.00 2024-05-19 12:35:27.000 140 21605.06 354.00 42677.70 88888.00 2024-05-19 12:35:28.000 140 21605.03 353.99 42677.67 88888.00 2024-05-19 12:35:29.000 140 21604.96 353.96 42677.66 88888.00 2024-05-19 12:35:30.000 140 21604.89 353.95 42677.64 47934.77 2024-05-19 12:35:31.000 140 21604.86 353.98 42677.62 88888.00 2024-05-19 12:35:32.000 140 21604.86 354.01 42677.61 88888.00 2024-05-19 12:35:33.000 140 21604.87 354.04 42677.66 88888.00 2024-05-19 12:35:34.000 140 21604.85 354.05 42677.71 88888.00 2024-05-19 12:35:35.000 140 21604.85 354.02 42677.73 47935.01 2024-05-19 12:35:36.000 140 21604.92 353.98 42677.73 88888.00 2024-05-19 12:35:37.000 140 21604.98 353.97 42677.73 88888.00 2024-05-19 12:35:38.000 140 21604.94 353.98 42677.71 88888.00 2024-05-19 12:35:39.000 140 21604.88 353.99 42677.69 88888.00 2024-05-19 12:35:40.000 140 21604.88 353.97 42677.67 47935.05 2024-05-19 12:35:41.000 140 21604.92 353.93 42677.69 88888.00 2024-05-19 12:35:42.000 140 21604.95 353.93 42677.72 88888.00 2024-05-19 12:35:43.000 140 21604.97 353.94 42677.73 88888.00 2024-05-19 12:35:44.000 140 21605.01 353.94 42677.73 88888.00 2024-05-19 12:35:45.000 140 21605.03 353.90 42677.73 47934.96 2024-05-19 12:35:46.000 140 21605.01 353.86 42677.68 88888.00 2024-05-19 12:35:47.000 140 21604.98 353.84 42677.63 88888.00 2024-05-19 12:35:48.000 140 21604.95 353.84 42677.60 88888.00 2024-05-19 12:35:49.000 140 21604.94 353.84 42677.62 88888.00 2024-05-19 12:35:50.000 140 21604.97 353.89 42677.68 47934.20 2024-05-19 12:35:51.000 140 21604.95 353.96 42677.73 88888.00 2024-05-19 12:35:52.000 140 21604.94 353.99 42677.75 88888.00 2024-05-19 12:35:53.000 140 21604.94 353.95 42677.68 88888.00 2024-05-19 12:35:54.000 140 21604.94 353.88 42677.62 88888.00 2024-05-19 12:35:55.000 140 21604.92 353.85 42677.60 47934.99 2024-05-19 12:35:56.000 140 21604.94 353.86 42677.61 88888.00 2024-05-19 12:35:57.000 140 21604.98 353.88 42677.64 88888.00 2024-05-19 12:35:58.000 140 21604.97 353.91 42677.68 88888.00 2024-05-19 12:35:59.000 140 21604.93 353.95 42677.71 88888.00 2024-05-19 12:36:00.000 140 21604.91 353.98 42677.71 47934.36 2024-05-19 12:36:01.000 140 21604.95 353.99 42677.68 88888.00 2024-05-19 12:36:02.000 140 21604.96 353.98 42677.63 88888.00 2024-05-19 12:36:03.000 140 21604.92 353.98 42677.59 88888.00 2024-05-19 12:36:04.000 140 21604.88 353.96 42677.58 88888.00 2024-05-19 12:36:05.000 140 21604.85 353.91 42677.60 47934.61 2024-05-19 12:36:06.000 140 21604.83 353.90 42677.62 88888.00 2024-05-19 12:36:07.000 140 21604.85 353.95 42677.63 88888.00 2024-05-19 12:36:08.000 140 21604.90 353.96 42677.64 88888.00 2024-05-19 12:36:09.000 140 21604.91 353.89 42677.62 88888.00 2024-05-19 12:36:10.000 140 21604.89 353.81 42677.57 47934.04 2024-05-19 12:36:11.000 140 21604.87 353.76 42677.56 88888.00 2024-05-19 12:36:12.000 140 21604.86 353.75 42677.56 88888.00 2024-05-19 12:36:13.000 140 21604.89 353.76 42677.60 88888.00 2024-05-19 12:36:14.000 140 21604.96 353.83 42677.67 88888.00 2024-05-19 12:36:15.000 140 21605.03 353.94 42677.70 47934.77 2024-05-19 12:36:16.000 140 21605.06 353.99 42677.68 88888.00 2024-05-19 12:36:17.000 140 21605.10 353.98 42677.67 88888.00 2024-05-19 12:36:18.000 140 21605.16 353.94 42677.66 88888.00 2024-05-19 12:36:19.000 140 21605.18 353.89 42677.62 88888.00 2024-05-19 12:36:20.000 140 21605.14 353.90 42677.57 47935.10 2024-05-19 12:36:21.000 140 21605.09 353.93 42677.58 88888.00 2024-05-19 12:36:22.000 140 21605.10 353.92 42677.61 88888.00 2024-05-19 12:36:23.000 140 21605.12 353.92 42677.62 88888.00 2024-05-19 12:36:24.000 140 21605.10 353.92 42677.62 88888.00 2024-05-19 12:36:25.000 140 21605.08 353.94 42677.66 47934.83 2024-05-19 12:36:26.000 140 21605.10 354.00 42677.69 88888.00 2024-05-19 12:36:27.000 140 21605.10 354.03 42677.67 88888.00 2024-05-19 12:36:28.000 140 21605.04 354.01 42677.62 88888.00 2024-05-19 12:36:29.000 140 21604.99 353.97 42677.59 88888.00 2024-05-19 12:36:30.000 140 21604.97 353.96 42677.60 47934.94 2024-05-19 12:36:31.000 140 21604.98 353.94 42677.65 88888.00 2024-05-19 12:36:32.000 140 21605.00 353.93 42677.67 88888.00 2024-05-19 12:36:33.000 140 21605.03 353.93 42677.65 88888.00 2024-05-19 12:36:34.000 140 21605.06 353.91 42677.65 88888.00 2024-05-19 12:36:35.000 140 21605.04 353.88 42677.68 47935.13 2024-05-19 12:36:36.000 140 21605.04 353.85 42677.69 88888.00 2024-05-19 12:36:37.000 140 21605.08 353.82 42677.64 88888.00 2024-05-19 12:36:38.000 140 21605.13 353.78 42677.60 88888.00 2024-05-19 12:36:39.000 140 21605.18 353.74 42677.61 88888.00 2024-05-19 12:36:40.000 140 21605.22 353.71 42677.64 47935.10 2024-05-19 12:36:41.000 140 21605.26 353.71 42677.65 88888.00 2024-05-19 12:36:42.000 140 21605.29 353.74 42677.64 88888.00 2024-05-19 12:36:43.000 140 21605.31 353.77 42677.64 88888.00 2024-05-19 12:36:44.000 140 21605.28 353.75 42677.59 88888.00 2024-05-19 12:36:45.000 140 21605.22 353.72 42677.53 47934.44 2024-05-19 12:36:46.000 140 21605.19 353.74 42677.52 88888.00 2024-05-19 12:36:47.000 140 21605.16 353.78 42677.59 88888.00 2024-05-19 12:36:48.000 140 21605.16 353.81 42677.65 88888.00 2024-05-19 12:36:49.000 140 21605.15 353.85 42677.66 88888.00 2024-05-19 12:36:50.000 140 21605.13 353.87 42677.65 47935.08 2024-05-19 12:36:51.000 140 21605.12 353.84 42677.61 88888.00 2024-05-19 12:36:52.000 140 21605.09 353.79 42677.59 88888.00 2024-05-19 12:36:53.000 140 21605.03 353.75 42677.59 88888.00 2024-05-19 12:36:54.000 140 21604.97 353.72 42677.61 88888.00 2024-05-19 12:36:55.000 140 21604.99 353.72 42677.62 47934.88 2024-05-19 12:36:56.000 140 21605.07 353.76 42677.62 88888.00 2024-05-19 12:36:57.000 140 21605.15 353.73 42677.61 88888.00 2024-05-19 12:36:58.000 140 21605.17 353.66 42677.60 88888.00 2024-05-19 12:36:59.000 140 21605.18 353.61 42677.57 88888.00 2024-05-19 12:37:00.000 140 21605.19 353.58 42677.54 47934.74 2024-05-19 12:37:01.000 140 21605.22 353.56 42677.51 88888.00 2024-05-19 12:37:02.000 140 21605.27 353.58 42677.50 88888.00 2024-05-19 12:37:03.000 140 21605.38 353.62 42677.54 88888.00 2024-05-19 12:37:04.000 140 21605.49 353.66 42677.57 88888.00 2024-05-19 12:37:05.000 140 21605.52 353.70 42677.57 47935.07 2024-05-19 12:37:06.000 140 21605.54 353.75 42677.55 88888.00 2024-05-19 12:37:07.000 140 21605.57 353.80 42677.52 88888.00 2024-05-19 12:37:08.000 140 21605.57 353.81 42677.46 88888.00 2024-05-19 12:37:09.000 140 21605.51 353.78 42677.41 88888.00 2024-05-19 12:37:10.000 140 21605.47 353.76 42677.40 47935.03 2024-05-19 12:37:11.000 140 21605.47 353.76 42677.43 88888.00 2024-05-19 12:37:12.000 140 21605.45 353.79 42677.47 88888.00 2024-05-19 12:37:13.000 140 21605.40 353.87 42677.52 88888.00 2024-05-19 12:37:14.000 140 21605.34 353.94 42677.59 88888.00 2024-05-19 12:37:15.000 140 21605.29 353.97 42677.59 47934.90 2024-05-19 12:37:16.000 140 21605.23 353.97 42677.52 88888.00 2024-05-19 12:37:17.000 140 21605.13 353.96 42677.45 88888.00 2024-05-19 12:37:18.000 140 21605.06 353.94 42677.44 88888.00 2024-05-19 12:37:19.000 140 21605.03 353.90 42677.47 88888.00 2024-05-19 12:37:20.000 140 21605.02 353.86 42677.50 47934.66 2024-05-19 12:37:21.000 140 21604.99 353.86 42677.51 88888.00 2024-05-19 12:37:22.000 140 21604.99 353.88 42677.52 88888.00 2024-05-19 12:37:23.000 140 21605.05 353.88 42677.53 88888.00 2024-05-19 12:37:24.000 140 21605.09 353.86 42677.50 88888.00 2024-05-19 12:37:25.000 140 21605.08 353.80 42677.43 47934.47 2024-05-19 12:37:26.000 140 21605.07 353.79 42677.39 88888.00 2024-05-19 12:37:27.000 140 21605.11 353.83 42677.43 88888.00 2024-05-19 12:37:28.000 140 21605.18 353.86 42677.44 88888.00 2024-05-19 12:37:29.000 140 21605.26 353.85 42677.43 88888.00 2024-05-19 12:37:30.000 140 21605.32 353.86 42677.47 47934.89 2024-05-19 12:37:31.000 140 21605.35 353.89 42677.50 88888.00 2024-05-19 12:37:32.000 140 21605.39 353.89 42677.48 88888.00 2024-05-19 12:37:33.000 140 21605.43 353.86 42677.41 88888.00 2024-05-19 12:37:34.000 140 21605.46 353.82 42677.38 88888.00 2024-05-19 12:37:35.000 140 21605.47 353.79 42677.38 47934.65 2024-05-19 12:37:36.000 140 21605.45 353.76 42677.41 88888.00 2024-05-19 12:37:37.000 140 21605.46 353.81 42677.45 88888.00 2024-05-19 12:37:38.000 140 21605.47 353.89 42677.48 88888.00 2024-05-19 12:37:39.000 140 21605.47 353.90 42677.50 88888.00 2024-05-19 12:37:40.000 140 21605.42 353.86 42677.54 47934.34 2024-05-19 12:37:41.000 140 21605.32 353.81 42677.52 88888.00 2024-05-19 12:37:42.000 140 21605.20 353.79 42677.46 88888.00 2024-05-19 12:37:43.000 140 21605.13 353.80 42677.44 88888.00 2024-05-19 12:37:44.000 140 21605.13 353.81 42677.48 88888.00 2024-05-19 12:37:45.000 140 21605.15 353.83 42677.53 47934.30 2024-05-19 12:37:46.000 140 21605.19 353.85 42677.56 88888.00 2024-05-19 12:37:47.000 140 21605.21 353.85 42677.56 88888.00 2024-05-19 12:37:48.000 140 21605.19 353.82 42677.55 88888.00 2024-05-19 12:37:49.000 140 21605.16 353.78 42677.53 88888.00 2024-05-19 12:37:50.000 140 21605.16 353.75 42677.48 99999.00 2024-05-19 12:37:51.000 140 21605.26 353.71 42677.45 99999.00 2024-05-19 12:37:52.000 140 21605.38 353.68 42677.48 99999.00 2024-05-19 12:37:53.000 140 21605.41 353.68 42677.51 99999.00 2024-05-19 12:37:54.000 140 21605.40 353.70 42677.52 99999.00 2024-05-19 12:37:55.000 140 21605.42 353.70 42677.48 47934.41 2024-05-19 12:37:56.000 140 21605.50 353.70 42677.43 88888.00 2024-05-19 12:37:57.000 140 21605.60 353.72 42677.45 88888.00 2024-05-19 12:37:58.000 140 21605.67 353.75 42677.52 88888.00 2024-05-19 12:37:59.000 140 21605.67 353.74 42677.53 88888.00 2024-05-19 12:38:00.000 140 21605.65 353.70 42677.48 47934.29 2024-05-19 12:38:01.000 140 21605.65 353.69 42677.46 88888.00 2024-05-19 12:38:02.000 140 21605.62 353.73 42677.50 88888.00 2024-05-19 12:38:03.000 140 21605.58 353.75 42677.54 88888.00 2024-05-19 12:38:04.000 140 21605.60 353.73 42677.55 88888.00 2024-05-19 12:38:05.000 140 21605.64 353.71 42677.56 47935.10 2024-05-19 12:38:06.000 140 21605.63 353.71 42677.56 88888.00 2024-05-19 12:38:07.000 140 21605.57 353.72 42677.54 88888.00 2024-05-19 12:38:08.000 140 21605.53 353.73 42677.50 88888.00 2024-05-19 12:38:09.000 140 21605.52 353.72 42677.49 88888.00 2024-05-19 12:38:10.000 140 21605.50 353.70 42677.52 47934.62 2024-05-19 12:38:11.000 140 21605.48 353.69 42677.57 88888.00 2024-05-19 12:38:12.000 140 21605.45 353.69 42677.61 88888.00 2024-05-19 12:38:13.000 140 21605.42 353.72 42677.60 88888.00 2024-05-19 12:38:14.000 140 21605.43 353.75 42677.55 88888.00 2024-05-19 12:38:15.000 140 21605.45 353.71 42677.48 47934.27 2024-05-19 12:38:16.000 140 21605.44 353.66 42677.44 88888.00 2024-05-19 12:38:17.000 140 21605.43 353.65 42677.46 88888.00 2024-05-19 12:38:18.000 140 21605.46 353.69 42677.49 88888.00 2024-05-19 12:38:19.000 140 21605.48 353.73 42677.48 88888.00 2024-05-19 12:38:20.000 140 21605.48 353.73 42677.44 47935.09 2024-05-19 12:38:21.000 140 21605.50 353.69 42677.46 88888.00 2024-05-19 12:38:22.000 140 21605.56 353.64 42677.54 88888.00 2024-05-19 12:38:23.000 140 21605.59 353.60 42677.56 88888.00 2024-05-19 12:38:24.000 140 21605.57 353.58 42677.48 88888.00 2024-05-19 12:38:25.000 140 21605.59 353.60 42677.41 47934.92 2024-05-19 12:38:26.000 140 21605.64 353.63 42677.43 88888.00 2024-05-19 12:38:27.000 140 21605.67 353.66 42677.48 88888.00 2024-05-19 12:38:28.000 140 21605.65 353.67 42677.50 88888.00 2024-05-19 12:38:29.000 140 21605.65 353.66 42677.50 88888.00 2024-05-19 12:38:30.000 140 21605.67 353.66 42677.46 47934.99 2024-05-19 12:38:31.000 140 21605.66 353.65 42677.45 88888.00 2024-05-19 12:38:32.000 140 21605.61 353.65 42677.46 88888.00 2024-05-19 12:38:33.000 140 21605.58 353.63 42677.46 88888.00 2024-05-19 12:38:34.000 140 21605.56 353.55 42677.44 88888.00 2024-05-19 12:38:35.000 140 21605.55 353.52 42677.44 47935.02 2024-05-19 12:38:36.000 140 21605.53 353.57 42677.48 88888.00 2024-05-19 12:38:37.000 140 21605.51 353.63 42677.51 88888.00 2024-05-19 12:38:38.000 140 21605.50 353.61 42677.54 88888.00 2024-05-19 12:38:39.000 140 21605.52 353.56 42677.54 88888.00 2024-05-19 12:38:40.000 140 21605.51 353.55 42677.51 47934.86 2024-05-19 12:38:41.000 140 21605.50 353.58 42677.48 88888.00 2024-05-19 12:38:42.000 140 21605.51 353.61 42677.44 88888.00 2024-05-19 12:38:43.000 140 21605.53 353.61 42677.41 88888.00 2024-05-19 12:38:44.000 140 21605.52 353.63 42677.47 88888.00 2024-05-19 12:38:45.000 140 21605.53 353.69 42677.59 99999.00 2024-05-19 12:38:46.000 140 21605.55 353.71 42677.64 99999.00 2024-05-19 12:38:47.000 140 21605.55 353.67 42677.61 99999.00 2024-05-19 12:38:48.000 140 21605.51 353.64 42677.53 99999.00 2024-05-19 12:38:49.000 140 21605.46 353.66 42677.48 99999.00 2024-05-19 12:38:50.000 140 21605.44 353.68 42677.45 99999.00 2024-05-19 12:38:51.000 140 21605.47 353.69 42677.43 99999.00 2024-05-19 12:38:52.000 140 21605.54 353.72 42677.44 99999.00 2024-05-19 12:38:53.000 140 21605.62 353.75 42677.48 99999.00 2024-05-19 12:38:54.000 140 21605.64 353.75 42677.54 99999.00 2024-05-19 12:38:55.000 140 21605.61 353.70 42677.52 47935.05 2024-05-19 12:38:56.000 140 21605.57 353.64 42677.46 88888.00 2024-05-19 12:38:57.000 140 21605.57 353.61 42677.46 88888.00 2024-05-19 12:38:58.000 140 21605.60 353.58 42677.52 88888.00 2024-05-19 12:38:59.000 140 21605.62 353.54 42677.52 88888.00 2024-05-19 12:39:00.000 140 21605.60 353.54 42677.50 47935.06 2024-05-19 12:39:01.000 140 21605.58 353.59 42677.50 88888.00 2024-05-19 12:39:02.000 140 21605.58 353.65 42677.52 88888.00 2024-05-19 12:39:03.000 140 21605.60 353.67 42677.56 88888.00 2024-05-19 12:39:04.000 140 21605.61 353.65 42677.57 88888.00 2024-05-19 12:39:05.000 140 21605.60 353.62 42677.57 47935.09 2024-05-19 12:39:06.000 140 21605.59 353.59 42677.55 88888.00 2024-05-19 12:39:07.000 140 21605.59 353.55 42677.52 88888.00 2024-05-19 12:39:08.000 140 21605.59 353.57 42677.48 88888.00 2024-05-19 12:39:09.000 140 21605.58 353.61 42677.49 88888.00 2024-05-19 12:39:10.000 140 21605.56 353.63 42677.50 47934.23 2024-05-19 12:39:11.000 140 21605.60 353.64 42677.50 88888.00 2024-05-19 12:39:12.000 140 21605.66 353.68 42677.48 88888.00 2024-05-19 12:39:13.000 140 21605.67 353.68 42677.46 88888.00 2024-05-19 12:39:14.000 140 21605.68 353.66 42677.46 88888.00 2024-05-19 12:39:15.000 140 21605.70 353.64 42677.47 47934.97 2024-05-19 12:39:16.000 140 21605.73 353.61 42677.48 88888.00 2024-05-19 12:39:17.000 140 21605.78 353.59 42677.49 88888.00 2024-05-19 12:39:18.000 140 21605.82 353.60 42677.49 88888.00 2024-05-19 12:39:19.000 140 21605.81 353.60 42677.50 88888.00 2024-05-19 12:39:20.000 140 21605.82 353.61 42677.51 99999.00 2024-05-19 12:39:21.000 140 21605.82 353.62 42677.49 99999.00 2024-05-19 12:39:22.000 140 21605.81 353.58 42677.47 99999.00 2024-05-19 12:39:23.000 140 21605.78 353.50 42677.45 99999.00 2024-05-19 12:39:24.000 140 21605.78 353.44 42677.44 99999.00 2024-05-19 12:39:25.000 140 21605.76 353.44 42677.43 47934.70 2024-05-19 12:39:26.000 140 21605.70 353.50 42677.41 88888.00 2024-05-19 12:39:27.000 140 21605.68 353.56 42677.47 88888.00 2024-05-19 12:39:28.000 140 21605.72 353.59 42677.56 88888.00 2024-05-19 12:39:29.000 140 21605.74 353.56 42677.61 88888.00 2024-05-19 12:39:30.000 140 21605.71 353.50 42677.57 47934.79 2024-05-19 12:39:31.000 140 21605.65 353.48 42677.53 88888.00 2024-05-19 12:39:32.000 140 21605.60 353.52 42677.53 88888.00 2024-05-19 12:39:33.000 140 21605.57 353.59 42677.56 88888.00 2024-05-19 12:39:34.000 140 21605.53 353.66 42677.57 88888.00 2024-05-19 12:39:35.000 140 21605.49 353.71 42677.56 47934.55 2024-05-19 12:39:36.000 140 21605.47 353.73 42677.57 88888.00 2024-05-19 12:39:37.000 140 21605.46 353.74 42677.57 88888.00 2024-05-19 12:39:38.000 140 21605.42 353.76 42677.54 88888.00 2024-05-19 12:39:39.000 140 21605.35 353.78 42677.54 88888.00 2024-05-19 12:39:40.000 140 21605.28 353.76 42677.55 47934.94 2024-05-19 12:39:41.000 140 21605.26 353.74 42677.60 88888.00 2024-05-19 12:39:42.000 140 21605.24 353.78 42677.64 88888.00 2024-05-19 12:39:43.000 140 21605.21 353.82 42677.63 88888.00 2024-05-19 12:39:44.000 140 21605.21 353.84 42677.61 88888.00 2024-05-19 12:39:45.000 140 21605.24 353.87 42677.63 47934.14 2024-05-19 12:39:46.000 140 21605.26 353.88 42677.66 88888.00 2024-05-19 12:39:47.000 140 21605.23 353.85 42677.67 88888.00 2024-05-19 12:39:48.000 140 21605.18 353.83 42677.69 88888.00 2024-05-19 12:39:49.000 140 21605.20 353.85 42677.74 88888.00 2024-05-19 12:39:50.000 140 21605.23 353.86 42677.76 47934.86 2024-05-19 12:39:51.000 140 21605.18 353.85 42677.73 88888.00 2024-05-19 12:39:52.000 140 21605.09 353.88 42677.73 88888.00 2024-05-19 12:39:53.000 140 21605.05 353.95 42677.73 88888.00 2024-05-19 12:39:54.000 140 21605.06 353.96 42677.71 88888.00 2024-05-19 12:39:55.000 140 21605.09 353.93 42677.67 47934.80 2024-05-19 12:39:56.000 140 21605.10 353.93 42677.62 88888.00 2024-05-19 12:39:57.000 140 21605.12 353.92 42677.61 88888.00 2024-05-19 12:39:58.000 140 21605.16 353.90 42677.62 88888.00 2024-05-19 12:39:59.000 140 21605.16 353.90 42677.61 88888.00 2024-05-19 12:40:00.000 140 21605.14 353.91 42677.62 47934.44 2024-05-19 12:40:01.000 140 21605.15 353.94 42677.69 88888.00 2024-05-19 12:40:02.000 140 21605.17 353.95 42677.73 88888.00 2024-05-19 12:40:03.000 140 21605.16 353.93 42677.71 88888.00 2024-05-19 12:40:04.000 140 21605.17 353.92 42677.70 88888.00 2024-05-19 12:40:05.000 140 21605.16 353.89 42677.69 47935.09 2024-05-19 12:40:06.000 140 21605.13 353.90 42677.67 88888.00 2024-05-19 12:40:07.000 140 21605.14 353.92 42677.68 88888.00 2024-05-19 12:40:08.000 140 21605.15 353.93 42677.74 88888.00 2024-05-19 12:40:09.000 140 21605.15 353.94 42677.80 88888.00 2024-05-19 12:40:10.000 140 21605.16 353.95 42677.77 47934.86 2024-05-19 12:40:11.000 140 21605.16 353.96 42677.70 88888.00 2024-05-19 12:40:12.000 140 21605.15 353.98 42677.67 88888.00 2024-05-19 12:40:13.000 140 21605.12 353.99 42677.67 88888.00 2024-05-19 12:40:14.000 140 21605.10 354.00 42677.67 88888.00 2024-05-19 12:40:15.000 140 21605.06 354.03 42677.68 47935.42 2024-05-19 12:40:16.000 140 21605.00 354.06 42677.73 88888.00 2024-05-19 12:40:17.000 140 21604.93 354.08 42677.79 88888.00 2024-05-19 12:40:18.000 140 21604.92 354.07 42677.82 88888.00 2024-05-19 12:40:19.000 140 21604.97 354.00 42677.81 88888.00 2024-05-19 12:40:20.000 140 21605.01 353.95 42677.78 47934.47 2024-05-19 12:40:21.000 140 21605.02 353.96 42677.77 88888.00 2024-05-19 12:40:22.000 140 21605.02 353.97 42677.76 88888.00 2024-05-19 12:40:23.000 140 21605.05 353.97 42677.73 88888.00 2024-05-19 12:40:24.000 140 21605.08 353.95 42677.70 88888.00 2024-05-19 12:40:25.000 140 21605.08 353.91 42677.67 47935.07 2024-05-19 12:40:26.000 140 21605.10 353.87 42677.67 88888.00 2024-05-19 12:40:27.000 140 21605.15 353.86 42677.69 88888.00 2024-05-19 12:40:28.000 140 21605.17 353.88 42677.72 88888.00 2024-05-19 12:40:29.000 140 21605.15 353.91 42677.77 88888.00 2024-05-19 12:40:30.000 140 21605.13 353.90 42677.77 47935.15 2024-05-19 12:40:31.000 140 21605.16 353.87 42677.71 88888.00 2024-05-19 12:40:32.000 140 21605.19 353.86 42677.69 88888.00 2024-05-19 12:40:33.000 140 21605.18 353.90 42677.71 88888.00 2024-05-19 12:40:34.000 140 21605.16 353.98 42677.76 88888.00 2024-05-19 12:40:35.000 140 21605.22 354.02 42677.80 47934.52 2024-05-19 12:40:36.000 140 21605.28 354.03 42677.80 88888.00 2024-05-19 12:40:37.000 140 21605.27 354.01 42677.78 88888.00 2024-05-19 12:40:38.000 140 21605.21 353.99 42677.77 88888.00 2024-05-19 12:40:39.000 140 21605.18 353.98 42677.77 88888.00 2024-05-19 12:40:40.000 140 21605.17 354.00 42677.77 47935.46 2024-05-19 12:40:41.000 140 21605.15 353.99 42677.77 88888.00 2024-05-19 12:40:42.000 140 21605.14 353.97 42677.77 88888.00 2024-05-19 12:40:43.000 140 21605.16 353.97 42677.79 88888.00 2024-05-19 12:40:44.000 140 21605.16 353.99 42677.82 88888.00 2024-05-19 12:40:45.000 140 21605.12 354.00 42677.84 47934.94 2024-05-19 12:40:46.000 140 21605.08 353.99 42677.82 88888.00 2024-05-19 12:40:47.000 140 21605.04 353.97 42677.79 88888.00 2024-05-19 12:40:48.000 140 21605.02 353.97 42677.80 88888.00 2024-05-19 12:40:49.000 140 21605.00 353.99 42677.83 88888.00 2024-05-19 12:40:50.000 140 21604.99 354.01 42677.82 47935.10 2024-05-19 12:40:51.000 140 21604.97 354.01 42677.83 88888.00 2024-05-19 12:40:52.000 140 21604.95 354.00 42677.85 88888.00 2024-05-19 12:40:53.000 140 21604.96 353.96 42677.84 88888.00 2024-05-19 12:40:54.000 140 21605.00 353.95 42677.82 88888.00 2024-05-19 12:40:55.000 140 21605.03 353.98 42677.82 99999.00 2024-05-19 12:40:56.000 140 21605.03 354.01 42677.86 99999.00 2024-05-19 12:40:57.000 140 21605.06 354.02 42677.86 99999.00 2024-05-19 12:40:58.000 140 21605.09 354.03 42677.81 99999.00 2024-05-19 12:40:59.000 140 21605.10 354.05 42677.82 99999.00 2024-05-19 12:41:00.000 140 21605.10 354.04 42677.91 47934.99 2024-05-19 12:41:01.000 140 21605.09 353.97 42677.98 88888.00 2024-05-19 12:41:02.000 140 21605.07 353.89 42677.95 88888.00 2024-05-19 12:41:03.000 140 21605.03 353.88 42677.89 88888.00 2024-05-19 12:41:04.000 140 21604.97 353.95 42677.88 88888.00 2024-05-19 12:41:05.000 140 21604.87 354.02 42677.90 47935.13 2024-05-19 12:41:06.000 140 21604.80 354.01 42677.90 88888.00 2024-05-19 12:41:07.000 140 21604.81 353.98 42677.93 88888.00 2024-05-19 12:41:08.000 140 21604.82 353.97 42677.94 88888.00 2024-05-19 12:41:09.000 140 21604.76 354.00 42677.94 88888.00 2024-05-19 12:41:10.000 140 21604.70 354.01 42677.95 47935.14 2024-05-19 12:41:11.000 140 21604.72 353.99 42677.96 88888.00 2024-05-19 12:41:12.000 140 21604.75 353.99 42677.98 88888.00 2024-05-19 12:41:13.000 140 21604.74 354.00 42677.97 88888.00 2024-05-19 12:41:14.000 140 21604.71 354.02 42677.94 88888.00 2024-05-19 12:41:15.000 140 21604.69 354.01 42677.96 47935.09 2024-05-19 12:41:16.000 140 21604.69 353.99 42678.02 88888.00 2024-05-19 12:41:17.000 140 21604.72 354.01 42678.06 88888.00 2024-05-19 12:41:18.000 140 21604.74 354.07 42678.04 88888.00 2024-05-19 12:41:19.000 140 21604.76 354.12 42677.98 88888.00 2024-05-19 12:41:20.000 140 21604.78 354.11 42677.90 99999.00 2024-05-19 12:41:21.000 140 21604.84 354.08 42677.87 99999.00 2024-05-19 12:41:22.000 140 21604.93 354.07 42677.89 99999.00 2024-05-19 12:41:23.000 140 21604.98 354.05 42677.91 99999.00 2024-05-19 12:41:24.000 140 21604.98 354.02 42677.91 99999.00 2024-05-19 12:41:25.000 140 21604.95 354.03 42677.94 47934.29 2024-05-19 12:41:26.000 140 21604.93 354.07 42677.98 88888.00 2024-05-19 12:41:27.000 140 21604.95 354.10 42677.95 88888.00 2024-05-19 12:41:28.000 140 21604.97 354.13 42677.89 88888.00 2024-05-19 12:41:29.000 140 21604.98 354.16 42677.83 88888.00 2024-05-19 12:41:30.000 140 21604.99 354.15 42677.79 47935.05 2024-05-19 12:41:31.000 140 21604.98 354.12 42677.80 88888.00 2024-05-19 12:41:32.000 140 21604.98 354.11 42677.86 88888.00 2024-05-19 12:41:33.000 140 21604.98 354.07 42677.91 88888.00 2024-05-19 12:41:34.000 140 21604.97 354.04 42677.91 88888.00 2024-05-19 12:41:35.000 140 21604.92 354.02 42677.88 47934.47 2024-05-19 12:41:36.000 140 21604.88 353.99 42677.89 88888.00 2024-05-19 12:41:37.000 140 21604.92 353.95 42677.91 88888.00 2024-05-19 12:41:38.000 140 21604.97 353.93 42677.89 88888.00 2024-05-19 12:41:39.000 140 21604.95 353.94 42677.89 88888.00 2024-05-19 12:41:40.000 140 21604.88 353.97 42677.89 47934.98 2024-05-19 12:41:41.000 140 21604.86 354.00 42677.86 88888.00 2024-05-19 12:41:42.000 140 21604.92 354.04 42677.82 88888.00 2024-05-19 12:41:43.000 140 21604.97 354.06 42677.86 88888.00 2024-05-19 12:41:44.000 140 21604.98 354.08 42677.94 88888.00 2024-05-19 12:41:45.000 140 21604.98 354.08 42677.95 47935.02 2024-05-19 12:41:46.000 140 21604.98 354.04 42677.93 88888.00 2024-05-19 12:41:47.000 140 21604.97 353.99 42677.90 88888.00 2024-05-19 12:41:48.000 140 21604.97 353.98 42677.90 88888.00 2024-05-19 12:41:49.000 140 21605.01 353.98 42677.89 88888.00 2024-05-19 12:41:50.000 140 21605.04 353.97 42677.86 47934.83 2024-05-19 12:41:51.000 140 21605.03 353.97 42677.82 88888.00 2024-05-19 12:41:52.000 140 21605.01 354.00 42677.81 88888.00 2024-05-19 12:41:53.000 140 21604.97 354.01 42677.82 88888.00 2024-05-19 12:41:54.000 140 21604.96 354.01 42677.85 88888.00 2024-05-19 12:41:55.000 140 21605.01 354.01 42677.87 47935.32 2024-05-19 12:41:56.000 140 21605.07 354.01 42677.88 88888.00 2024-05-19 12:41:57.000 140 21605.09 354.00 42677.88 88888.00 2024-05-19 12:41:58.000 140 21605.06 354.02 42677.87 88888.00 2024-05-19 12:41:59.000 140 21605.01 354.05 42677.84 88888.00 2024-05-19 12:42:00.000 140 21604.96 354.05 42677.81 47935.18 2024-05-19 12:42:01.000 140 21604.93 354.04 42677.81 88888.00 2024-05-19 12:42:02.000 140 21604.93 354.02 42677.81 88888.00 2024-05-19 12:42:03.000 140 21604.93 354.03 42677.83 88888.00 2024-05-19 12:42:04.000 140 21604.93 354.05 42677.84 88888.00 2024-05-19 12:42:05.000 140 21604.94 354.06 42677.85 47935.10 2024-05-19 12:42:06.000 140 21604.99 354.06 42677.86 88888.00 2024-05-19 12:42:07.000 140 21605.00 354.10 42677.88 88888.00 2024-05-19 12:42:08.000 140 21604.98 354.15 42677.89 88888.00 2024-05-19 12:42:09.000 140 21604.94 354.17 42677.86 88888.00 2024-05-19 12:42:10.000 140 21604.89 354.14 42677.84 47934.88 2024-05-19 12:42:11.000 140 21604.85 354.08 42677.84 88888.00 2024-05-19 12:42:12.000 140 21604.87 354.03 42677.86 88888.00 2024-05-19 12:42:13.000 140 21604.94 353.98 42677.86 88888.00 2024-05-19 12:42:14.000 140 21605.02 353.93 42677.86 88888.00 2024-05-19 12:42:15.000 140 21605.08 353.93 42677.89 47935.32 2024-05-19 12:42:16.000 140 21605.10 353.96 42677.90 88888.00 2024-05-19 12:42:17.000 140 21605.07 353.97 42677.89 88888.00 2024-05-19 12:42:18.000 140 21605.03 353.99 42677.86 88888.00 2024-05-19 12:42:19.000 140 21605.05 353.99 42677.86 88888.00 2024-05-19 12:42:20.000 140 21605.06 353.98 42677.88 47935.10 2024-05-19 12:42:21.000 140 21605.06 353.98 42677.87 88888.00 2024-05-19 12:42:22.000 140 21605.06 354.01 42677.88 88888.00 2024-05-19 12:42:23.000 140 21605.05 354.04 42677.94 88888.00 2024-05-19 12:42:24.000 140 21605.04 354.02 42677.94 88888.00 2024-05-19 12:42:25.000 140 21605.03 353.96 42677.89 47935.02 2024-05-19 12:42:26.000 140 21605.00 353.91 42677.88 88888.00 2024-05-19 12:42:27.000 140 21604.98 353.91 42677.91 88888.00 2024-05-19 12:42:28.000 140 21604.99 353.93 42677.93 88888.00 2024-05-19 12:42:29.000 140 21604.99 353.92 42677.93 88888.00 2024-05-19 12:42:30.000 140 21605.02 353.90 42677.91 47935.32 2024-05-19 12:42:31.000 140 21605.08 353.91 42677.90 88888.00 2024-05-19 12:42:32.000 140 21605.12 353.97 42677.90 88888.00 2024-05-19 12:42:33.000 140 21605.10 354.01 42677.88 88888.00 2024-05-19 12:42:34.000 140 21605.12 353.95 42677.86 88888.00 2024-05-19 12:42:35.000 140 21605.12 353.86 42677.86 47935.11 2024-05-19 12:42:36.000 140 21605.08 353.81 42677.82 88888.00 2024-05-19 12:42:37.000 140 21605.02 353.84 42677.81 88888.00 2024-05-19 12:42:38.000 140 21604.99 353.89 42677.82 88888.00 2024-05-19 12:42:39.000 140 21605.00 353.88 42677.83 88888.00 2024-05-19 12:42:40.000 140 21605.02 353.86 42677.82 47934.41 2024-05-19 12:42:41.000 140 21605.01 353.89 42677.79 88888.00 2024-05-19 12:42:42.000 140 21604.97 353.91 42677.80 88888.00 2024-05-19 12:42:43.000 140 21604.93 353.89 42677.82 88888.00 2024-05-19 12:42:44.000 140 21604.91 353.89 42677.82 88888.00 2024-05-19 12:42:45.000 140 21604.92 353.91 42677.81 47934.16 2024-05-19 12:42:46.000 140 21604.93 353.90 42677.79 88888.00 2024-05-19 12:42:47.000 140 21604.95 353.88 42677.80 88888.00 2024-05-19 12:42:48.000 140 21604.97 353.90 42677.81 88888.00 2024-05-19 12:42:49.000 140 21604.99 353.92 42677.80 88888.00 2024-05-19 12:42:50.000 140 21605.00 353.88 42677.79 47934.04 2024-05-19 12:42:51.000 140 21605.00 353.82 42677.80 88888.00 2024-05-19 12:42:52.000 140 21605.03 353.82 42677.82 88888.00 2024-05-19 12:42:53.000 140 21605.08 353.83 42677.81 88888.00 2024-05-19 12:42:54.000 140 21605.12 353.82 42677.77 88888.00 2024-05-19 12:42:55.000 140 21605.12 353.78 42677.72 47934.94 2024-05-19 12:42:56.000 140 21605.11 353.73 42677.69 88888.00 2024-05-19 12:42:57.000 140 21605.10 353.71 42677.67 88888.00 2024-05-19 12:42:58.000 140 21605.10 353.73 42677.64 88888.00 2024-05-19 12:42:59.000 140 21605.07 353.76 42677.61 88888.00 2024-05-19 12:43:00.000 140 21605.05 353.79 42677.61 47935.09 2024-05-19 12:43:01.000 140 21605.05 353.83 42677.64 88888.00 2024-05-19 12:43:02.000 140 21605.05 353.88 42677.66 88888.00 2024-05-19 12:43:03.000 140 21605.04 353.88 42677.64 88888.00 2024-05-19 12:43:04.000 140 21605.05 353.87 42677.65 88888.00 2024-05-19 12:43:05.000 140 21605.05 353.89 42677.73 47934.54 2024-05-19 12:43:06.000 140 21605.04 353.89 42677.79 88888.00 2024-05-19 12:43:07.000 140 21605.02 353.87 42677.77 88888.00 2024-05-19 12:43:08.000 140 21605.03 353.86 42677.74 88888.00 2024-05-19 12:43:09.000 140 21605.04 353.87 42677.76 88888.00 2024-05-19 12:43:10.000 140 21605.02 353.87 42677.77 47934.44 2024-05-19 12:43:11.000 140 21604.96 353.87 42677.73 88888.00 2024-05-19 12:43:12.000 140 21604.94 353.83 42677.69 88888.00 2024-05-19 12:43:13.000 140 21604.97 353.79 42677.69 88888.00 2024-05-19 12:43:14.000 140 21604.98 353.77 42677.73 88888.00 2024-05-19 12:43:15.000 140 21604.99 353.78 42677.73 47934.99 2024-05-19 12:43:16.000 140 21605.02 353.80 42677.66 88888.00 2024-05-19 12:43:17.000 140 21605.04 353.78 42677.59 88888.00 2024-05-19 12:43:18.000 140 21605.01 353.76 42677.60 88888.00 2024-05-19 12:43:19.000 140 21605.01 353.76 42677.65 88888.00 2024-05-19 12:43:20.000 140 21605.04 353.78 42677.66 47935.12 2024-05-19 12:43:21.000 140 21605.08 353.79 42677.62 88888.00 2024-05-19 12:43:22.000 140 21605.10 353.78 42677.60 88888.00 2024-05-19 12:43:23.000 140 21605.10 353.74 42677.62 88888.00 2024-05-19 12:43:24.000 140 21605.08 353.70 42677.62 88888.00 2024-05-19 12:43:25.000 140 21605.11 353.71 42677.61 47934.91 2024-05-19 12:43:26.000 140 21605.13 353.76 42677.63 88888.00 2024-05-19 12:43:27.000 140 21605.09 353.82 42677.62 88888.00 2024-05-19 12:43:28.000 140 21605.08 353.80 42677.57 88888.00 2024-05-19 12:43:29.000 140 21605.09 353.74 42677.54 88888.00 2024-05-19 12:43:30.000 140 21605.11 353.72 42677.57 47935.12 2024-05-19 12:43:31.000 140 21605.12 353.79 42677.67 88888.00 2024-05-19 12:43:32.000 140 21605.09 353.85 42677.73 88888.00 2024-05-19 12:43:33.000 140 21605.06 353.86 42677.73 88888.00 2024-05-19 12:43:34.000 140 21605.03 353.87 42677.69 88888.00 2024-05-19 12:43:35.000 140 21605.00 353.88 42677.63 47934.65 2024-05-19 12:43:36.000 140 21604.95 353.88 42677.62 88888.00 2024-05-19 12:43:37.000 140 21604.93 353.90 42677.67 88888.00 2024-05-19 12:43:38.000 140 21604.90 353.88 42677.71 88888.00 2024-05-19 12:43:39.000 140 21604.86 353.82 42677.72 88888.00 2024-05-19 12:43:40.000 140 21604.87 353.82 42677.71 47934.32 2024-05-19 12:43:41.000 140 21604.92 353.87 42677.69 88888.00 2024-05-19 12:43:42.000 140 21604.94 353.87 42677.69 88888.00 2024-05-19 12:43:43.000 140 21604.92 353.84 42677.70 88888.00 2024-05-19 12:43:44.000 140 21604.91 353.84 42677.71 88888.00 2024-05-19 12:43:45.000 140 21604.95 353.86 42677.69 47934.96 2024-05-19 12:43:46.000 140 21604.98 353.85 42677.64 88888.00 2024-05-19 12:43:47.000 140 21604.96 353.83 42677.61 88888.00 2024-05-19 12:43:48.000 140 21604.95 353.83 42677.59 88888.00 2024-05-19 12:43:49.000 140 21604.99 353.84 42677.57 88888.00 2024-05-19 12:43:50.000 140 21605.03 353.87 42677.55 47934.20 2024-05-19 12:43:51.000 140 21605.04 353.86 42677.54 88888.00 2024-05-19 12:43:52.000 140 21605.04 353.82 42677.54 88888.00 2024-05-19 12:43:53.000 140 21605.03 353.83 42677.55 88888.00 2024-05-19 12:43:54.000 140 21605.00 353.90 42677.57 88888.00 2024-05-19 12:43:55.000 140 21604.96 353.97 42677.61 47934.77 2024-05-19 12:43:56.000 140 21604.92 354.01 42677.63 88888.00 2024-05-19 12:43:57.000 140 21604.90 354.00 42677.66 88888.00 2024-05-19 12:43:58.000 140 21604.92 353.99 42677.68 88888.00 2024-05-19 12:43:59.000 140 21604.90 353.98 42677.64 88888.00 2024-05-19 12:44:00.000 140 21604.82 353.96 42677.60 47934.80 2024-05-19 12:44:01.000 140 21604.77 353.98 42677.62 88888.00 2024-05-19 12:44:02.000 140 21604.81 354.02 42677.64 88888.00 2024-05-19 12:44:03.000 140 21604.85 354.03 42677.64 88888.00 2024-05-19 12:44:04.000 140 21604.85 354.01 42677.66 88888.00 2024-05-19 12:44:05.000 140 21604.83 354.00 42677.68 47934.91 2024-05-19 12:44:06.000 140 21604.81 354.00 42677.66 88888.00 2024-05-19 12:44:07.000 140 21604.78 353.99 42677.65 88888.00 2024-05-19 12:44:08.000 140 21604.79 353.97 42677.64 88888.00 2024-05-19 12:44:09.000 140 21604.82 353.98 42677.65 88888.00 2024-05-19 12:44:10.000 140 21604.86 354.01 42677.68 47934.84 2024-05-19 12:44:11.000 140 21604.91 354.00 42677.68 88888.00 2024-05-19 12:44:12.000 140 21604.92 353.93 42677.66 88888.00 2024-05-19 12:44:13.000 140 21604.89 353.86 42677.64 88888.00 2024-05-19 12:44:14.000 140 21604.88 353.87 42677.61 88888.00 2024-05-19 12:44:15.000 140 21604.91 353.93 42677.59 99999.00 2024-05-19 12:44:16.000 140 21604.94 353.94 42677.57 99999.00 2024-05-19 12:44:17.000 140 21604.93 353.89 42677.60 99999.00 2024-05-19 12:44:18.000 140 21604.91 353.90 42677.67 99999.00 2024-05-19 12:44:19.000 140 21604.90 353.95 42677.74 99999.00 2024-05-19 12:44:20.000 140 21604.85 353.99 42677.74 47935.04 2024-05-19 12:44:21.000 140 21604.80 353.98 42677.71 88888.00 2024-05-19 12:44:22.000 140 21604.75 353.94 42677.69 88888.00 2024-05-19 12:44:23.000 140 21604.72 353.96 42677.73 88888.00 2024-05-19 12:44:24.000 140 21604.69 354.00 42677.77 88888.00 2024-05-19 12:44:25.000 140 21604.65 354.04 42677.75 47934.57 2024-05-19 12:44:26.000 140 21604.63 354.10 42677.71 88888.00 2024-05-19 12:44:27.000 140 21604.61 354.11 42677.67 88888.00 2024-05-19 12:44:28.000 140 21604.56 354.06 42677.64 88888.00 2024-05-19 12:44:29.000 140 21604.54 354.07 42677.66 88888.00 2024-05-19 12:44:30.000 140 21604.56 354.13 42677.71 47934.80 2024-05-19 12:44:31.000 140 21604.58 354.15 42677.73 88888.00 2024-05-19 12:44:32.000 140 21604.58 354.17 42677.73 88888.00 2024-05-19 12:44:33.000 140 21604.58 354.15 42677.70 88888.00 2024-05-19 12:44:34.000 140 21604.58 354.10 42677.68 88888.00 2024-05-19 12:44:35.000 140 21604.58 354.06 42677.64 47934.19 2024-05-19 12:44:36.000 140 21604.57 354.05 42677.61 88888.00 2024-05-19 12:44:37.000 140 21604.61 354.07 42677.62 88888.00 2024-05-19 12:44:38.000 140 21604.69 354.13 42677.67 88888.00 2024-05-19 12:44:39.000 140 21604.74 354.17 42677.68 88888.00 2024-05-19 12:44:40.000 140 21604.74 354.15 42677.66 47934.24 2024-05-19 12:44:41.000 140 21604.71 354.11 42677.62 88888.00 2024-05-19 12:44:42.000 140 21604.69 354.13 42677.64 88888.00 2024-05-19 12:44:43.000 140 21604.73 354.18 42677.68 88888.00 2024-05-19 12:44:44.000 140 21604.77 354.17 42677.70 88888.00 2024-05-19 12:44:45.000 140 21604.78 354.13 42677.71 47935.17 2024-05-19 12:44:46.000 140 21604.78 354.12 42677.71 88888.00 2024-05-19 12:44:47.000 140 21604.72 354.14 42677.72 88888.00 2024-05-19 12:44:48.000 140 21604.69 354.19 42677.75 88888.00 2024-05-19 12:44:49.000 140 21604.70 354.24 42677.79 88888.00 2024-05-19 12:44:50.000 140 21604.70 354.21 42677.81 47934.96 2024-05-19 12:44:51.000 140 21604.69 354.16 42677.83 88888.00 2024-05-19 12:44:52.000 140 21604.71 354.16 42677.84 88888.00 2024-05-19 12:44:53.000 140 21604.70 354.20 42677.83 88888.00 2024-05-19 12:44:54.000 140 21604.68 354.23 42677.81 88888.00 2024-05-19 12:44:55.000 140 21604.69 354.23 42677.83 47935.08 2024-05-19 12:44:56.000 140 21604.72 354.21 42677.88 88888.00 2024-05-19 12:44:57.000 140 21604.72 354.19 42677.86 88888.00 2024-05-19 12:44:58.000 140 21604.68 354.16 42677.81 88888.00 2024-05-19 12:44:59.000 140 21604.65 354.16 42677.81 88888.00 2024-05-19 12:45:00.000 140 21604.65 354.15 42677.85 47934.24 2024-05-19 12:45:01.000 140 21604.68 354.12 42677.85 88888.00 2024-05-19 12:45:02.000 140 21604.71 354.12 42677.85 88888.00 2024-05-19 12:45:03.000 140 21604.73 354.13 42677.89 88888.00 2024-05-19 12:45:04.000 140 21604.77 354.11 42677.91 88888.00 2024-05-19 12:45:05.000 140 21604.79 354.09 42677.89 47935.03 2024-05-19 12:45:06.000 140 21604.80 354.08 42677.86 88888.00 2024-05-19 12:45:07.000 140 21604.78 354.07 42677.83 88888.00 2024-05-19 12:45:08.000 140 21604.79 354.08 42677.82 88888.00 2024-05-19 12:45:09.000 140 21604.85 354.09 42677.80 88888.00 2024-05-19 12:45:10.000 140 21604.89 354.06 42677.79 47934.50 2024-05-19 12:45:11.000 140 21604.88 354.03 42677.81 88888.00 2024-05-19 12:45:12.000 140 21604.89 354.04 42677.82 88888.00 2024-05-19 12:45:13.000 140 21604.93 354.06 42677.80 88888.00 2024-05-19 12:45:14.000 140 21604.97 354.07 42677.79 88888.00 2024-05-19 12:45:15.000 140 21604.97 354.09 42677.82 47934.35 2024-05-19 12:45:16.000 140 21604.92 354.12 42677.85 88888.00 2024-05-19 12:45:17.000 140 21604.90 354.06 42677.82 88888.00 2024-05-19 12:45:18.000 140 21604.92 353.99 42677.79 88888.00 2024-05-19 12:45:19.000 140 21604.97 353.97 42677.77 88888.00 2024-05-19 12:45:20.000 140 21605.01 353.99 42677.78 47935.12 2024-05-19 12:45:21.000 140 21605.04 353.99 42677.79 88888.00 2024-05-19 12:45:22.000 140 21605.04 353.98 42677.78 88888.00 2024-05-19 12:45:23.000 140 21605.00 353.99 42677.75 88888.00 2024-05-19 12:45:24.000 140 21604.95 354.00 42677.73 88888.00 2024-05-19 12:45:25.000 140 21604.91 354.00 42677.75 99999.00 2024-05-19 12:45:26.000 140 21604.86 353.99 42677.75 99999.00 2024-05-19 12:45:27.000 140 21604.82 354.00 42677.74 99999.00 2024-05-19 12:45:28.000 140 21604.78 354.00 42677.74 99999.00 2024-05-19 12:45:29.000 140 21604.79 353.99 42677.73 99999.00 2024-05-19 12:45:30.000 140 21604.81 353.99 42677.71 47935.01 2024-05-19 12:45:31.000 140 21604.78 354.01 42677.73 88888.00 2024-05-19 12:45:32.000 140 21604.75 354.06 42677.76 88888.00 2024-05-19 12:45:33.000 140 21604.74 354.07 42677.78 88888.00 2024-05-19 12:45:34.000 140 21604.70 354.06 42677.79 88888.00 2024-05-19 12:45:35.000 140 21604.63 354.09 42677.81 47934.81 2024-05-19 12:45:36.000 140 21604.58 354.12 42677.84 88888.00 2024-05-19 12:45:37.000 140 21604.57 354.10 42677.85 88888.00 2024-05-19 12:45:38.000 140 21604.59 354.06 42677.85 88888.00 2024-05-19 12:45:39.000 140 21604.60 354.08 42677.88 88888.00 2024-05-19 12:45:40.000 140 21604.62 354.13 42677.89 47934.85 2024-05-19 12:45:41.000 140 21604.66 354.15 42677.89 88888.00 2024-05-19 12:45:42.000 140 21604.68 354.15 42677.88 88888.00 2024-05-19 12:45:43.000 140 21604.68 354.13 42677.86 88888.00 2024-05-19 12:45:44.000 140 21604.71 354.12 42677.84 88888.00 2024-05-19 12:45:45.000 140 21604.76 354.09 42677.88 47934.80 2024-05-19 12:45:46.000 140 21604.79 354.05 42677.89 88888.00 2024-05-19 12:45:47.000 140 21604.77 354.00 42677.86 88888.00 2024-05-19 12:45:48.000 140 21604.77 353.96 42677.83 88888.00 2024-05-19 12:45:49.000 140 21604.78 353.95 42677.84 88888.00 2024-05-19 12:45:50.000 140 21604.81 353.98 42677.84 47934.21 2024-05-19 12:45:51.000 140 21604.84 354.02 42677.84 88888.00 2024-05-19 12:45:52.000 140 21604.86 354.07 42677.88 88888.00 2024-05-19 12:45:53.000 140 21604.86 354.14 42677.89 88888.00 2024-05-19 12:45:54.000 140 21604.85 354.14 42677.88 88888.00 2024-05-19 12:45:55.000 140 21604.84 354.08 42677.86 47934.99 2024-05-19 12:45:56.000 140 21604.81 354.03 42677.83 88888.00 2024-05-19 12:45:57.000 140 21604.80 353.99 42677.82 88888.00 2024-05-19 12:45:58.000 140 21604.81 354.00 42677.80 88888.00 2024-05-19 12:45:59.000 140 21604.81 354.04 42677.81 88888.00 2024-05-19 12:46:00.000 140 21604.79 354.04 42677.86 47934.92 2024-05-19 12:46:01.000 140 21604.77 354.01 42677.93 88888.00 2024-05-19 12:46:02.000 140 21604.76 354.02 42677.93 88888.00 2024-05-19 12:46:03.000 140 21604.75 354.09 42677.89 88888.00 2024-05-19 12:46:04.000 140 21604.74 354.14 42677.88 88888.00 2024-05-19 12:46:05.000 140 21604.75 354.15 42677.90 47934.99 2024-05-19 12:46:06.000 140 21604.74 354.17 42677.92 88888.00 2024-05-19 12:46:07.000 140 21604.68 354.18 42677.90 88888.00 2024-05-19 12:46:08.000 140 21604.62 354.16 42677.89 88888.00 2024-05-19 12:46:09.000 140 21604.59 354.14 42677.91 88888.00 2024-05-19 12:46:10.000 140 21604.58 354.11 42677.91 47934.26 2024-05-19 12:46:11.000 140 21604.60 354.08 42677.91 88888.00 2024-05-19 12:46:12.000 140 21604.62 354.07 42677.94 88888.00 2024-05-19 12:46:13.000 140 21604.63 354.12 42677.97 88888.00 2024-05-19 12:46:14.000 140 21604.65 354.15 42677.98 88888.00 2024-05-19 12:46:15.000 140 21604.68 354.13 42677.97 47935.10 2024-05-19 12:46:16.000 140 21604.69 354.09 42677.98 88888.00 2024-05-19 12:46:17.000 140 21604.70 354.08 42677.98 88888.00 2024-05-19 12:46:18.000 140 21604.71 354.09 42677.97 88888.00 2024-05-19 12:46:19.000 140 21604.72 354.09 42677.94 88888.00 2024-05-19 12:46:20.000 140 21604.75 354.09 42677.95 47934.76 2024-05-19 12:46:21.000 140 21604.78 354.11 42677.96 88888.00 2024-05-19 12:46:22.000 140 21604.77 354.11 42677.96 88888.00 2024-05-19 12:46:23.000 140 21604.74 354.10 42677.93 88888.00 2024-05-19 12:46:24.000 140 21604.68 354.13 42677.88 88888.00 2024-05-19 12:46:25.000 140 21604.66 354.15 42677.84 47934.92 2024-05-19 12:46:26.000 140 21604.72 354.15 42677.86 88888.00 2024-05-19 12:46:27.000 140 21604.80 354.14 42677.90 88888.00 2024-05-19 12:46:28.000 140 21604.83 354.11 42677.93 88888.00 2024-05-19 12:46:29.000 140 21604.81 354.10 42677.91 88888.00 2024-05-19 12:46:30.000 140 21604.78 354.11 42677.88 47934.84 2024-05-19 12:46:31.000 140 21604.78 354.15 42677.86 88888.00 2024-05-19 12:46:32.000 140 21604.76 354.17 42677.86 88888.00 2024-05-19 12:46:33.000 140 21604.71 354.19 42677.88 88888.00 2024-05-19 12:46:34.000 140 21604.62 354.22 42677.89 88888.00 2024-05-19 12:46:35.000 140 21604.59 354.23 42677.89 47934.98 2024-05-19 12:46:36.000 140 21604.64 354.21 42677.86 88888.00 2024-05-19 12:46:37.000 140 21604.70 354.20 42677.82 88888.00 2024-05-19 12:46:38.000 140 21604.73 354.21 42677.82 88888.00 2024-05-19 12:46:39.000 140 21604.75 354.26 42677.84 88888.00 2024-05-19 12:46:40.000 140 21604.75 354.29 42677.83 47935.03 2024-05-19 12:46:41.000 140 21604.74 354.24 42677.78 88888.00 2024-05-19 12:46:42.000 140 21604.75 354.17 42677.74 88888.00 2024-05-19 12:46:43.000 140 21604.78 354.18 42677.78 88888.00 2024-05-19 12:46:44.000 140 21604.79 354.25 42677.85 88888.00 2024-05-19 12:46:45.000 140 21604.75 354.27 42677.89 47935.21 2024-05-19 12:46:46.000 140 21604.70 354.23 42677.90 88888.00 2024-05-19 12:46:47.000 140 21604.68 354.21 42677.89 88888.00 2024-05-19 12:46:48.000 140 21604.66 354.20 42677.84 88888.00 2024-05-19 12:46:49.000 140 21604.63 354.18 42677.79 88888.00 2024-05-19 12:46:50.000 140 21604.58 354.21 42677.79 47935.13 2024-05-19 12:46:51.000 140 21604.56 354.28 42677.83 88888.00 2024-05-19 12:46:52.000 140 21604.58 354.33 42677.87 88888.00 2024-05-19 12:46:53.000 140 21604.59 354.34 42677.92 88888.00 2024-05-19 12:46:54.000 140 21604.58 354.31 42677.94 88888.00 2024-05-19 12:46:55.000 140 21604.56 354.27 42677.94 47934.84 2024-05-19 12:46:56.000 140 21604.56 354.25 42677.97 88888.00 2024-05-19 12:46:57.000 140 21604.58 354.25 42677.98 88888.00 2024-05-19 12:46:58.000 140 21604.60 354.24 42677.98 88888.00 2024-05-19 12:46:59.000 140 21604.62 354.25 42678.02 88888.00 2024-05-19 12:47:00.000 140 21604.59 354.23 42678.04 47934.90 2024-05-19 12:47:01.000 140 21604.58 354.24 42678.02 88888.00 2024-05-19 12:47:02.000 140 21604.61 354.26 42677.98 88888.00 2024-05-19 12:47:03.000 140 21604.64 354.25 42677.94 88888.00 2024-05-19 12:47:04.000 140 21604.65 354.25 42677.94 88888.00 2024-05-19 12:47:05.000 140 21604.61 354.26 42677.97 47934.07 2024-05-19 12:47:06.000 140 21604.53 354.29 42678.02 88888.00 2024-05-19 12:47:07.000 140 21604.49 354.30 42678.05 88888.00 2024-05-19 12:47:08.000 140 21604.50 354.27 42678.06 88888.00 2024-05-19 12:47:09.000 140 21604.53 354.23 42678.08 88888.00 2024-05-19 12:47:10.000 140 21604.54 354.21 42678.11 47934.99 2024-05-19 12:47:11.000 140 21604.52 354.21 42678.11 88888.00 2024-05-19 12:47:12.000 140 21604.51 354.23 42678.12 88888.00 2024-05-19 12:47:13.000 140 21604.48 354.25 42678.11 88888.00 2024-05-19 12:47:14.000 140 21604.43 354.25 42678.04 88888.00 2024-05-19 12:47:15.000 140 21604.42 354.29 42677.98 47934.98 2024-05-19 12:47:16.000 140 21604.44 354.31 42677.98 88888.00 2024-05-19 12:47:17.000 140 21604.44 354.29 42678.00 88888.00 2024-05-19 12:47:18.000 140 21604.45 354.29 42678.04 88888.00 2024-05-19 12:47:19.000 140 21604.44 354.29 42678.05 88888.00 2024-05-19 12:47:20.000 140 21604.40 354.26 42678.02 47934.31 2024-05-19 12:47:21.000 140 21604.38 354.25 42678.04 88888.00 2024-05-19 12:47:22.000 140 21604.40 354.24 42678.05 88888.00 2024-05-19 12:47:23.000 140 21604.42 354.24 42678.05 88888.00 2024-05-19 12:47:24.000 140 21604.45 354.30 42678.05 88888.00 2024-05-19 12:47:25.000 140 21604.50 354.34 42678.04 47934.88 2024-05-19 12:47:26.000 140 21604.51 354.33 42678.04 88888.00 2024-05-19 12:47:27.000 140 21604.49 354.33 42678.06 88888.00 2024-05-19 12:47:28.000 140 21604.47 354.34 42678.09 88888.00 2024-05-19 12:47:29.000 140 21604.46 354.36 42678.07 88888.00 2024-05-19 12:47:30.000 140 21604.47 354.37 42678.02 47934.53 2024-05-19 12:47:31.000 140 21604.46 354.36 42678.02 88888.00 2024-05-19 12:47:32.000 140 21604.43 354.38 42678.06 88888.00 2024-05-19 12:47:33.000 140 21604.42 354.41 42678.05 88888.00 2024-05-19 12:47:34.000 140 21604.44 354.41 42677.98 88888.00 2024-05-19 12:47:35.000 140 21604.42 354.40 42677.99 47934.15 2024-05-19 12:47:36.000 140 21604.39 354.40 42678.06 88888.00 2024-05-19 12:47:37.000 140 21604.36 354.41 42678.10 88888.00 2024-05-19 12:47:38.000 140 21604.34 354.42 42678.11 88888.00 2024-05-19 12:47:39.000 140 21604.34 354.38 42678.07 88888.00 2024-05-19 12:47:40.000 140 21604.35 354.31 42678.01 47933.94 2024-05-19 12:47:41.000 140 21604.40 354.27 42677.97 88888.00 2024-05-19 12:47:42.000 140 21604.47 354.30 42677.98 88888.00 2024-05-19 12:47:43.000 140 21604.51 354.33 42678.00 88888.00 2024-05-19 12:47:44.000 140 21604.53 354.33 42678.01 88888.00 2024-05-19 12:47:45.000 140 21604.57 354.33 42677.99 47934.86 2024-05-19 12:47:46.000 140 21604.60 354.35 42677.97 88888.00 2024-05-19 12:47:47.000 140 21604.61 354.37 42677.98 88888.00 2024-05-19 12:47:48.000 140 21604.56 354.34 42677.97 88888.00 2024-05-19 12:47:49.000 140 21604.52 354.30 42677.94 88888.00 2024-05-19 12:47:50.000 140 21604.53 354.31 42677.93 47934.20 2024-05-19 12:47:51.000 140 21604.56 354.41 42677.97 88888.00 2024-05-19 12:47:52.000 140 21604.57 354.52 42678.03 88888.00 2024-05-19 12:47:53.000 140 21604.54 354.53 42678.03 88888.00 2024-05-19 12:47:54.000 140 21604.50 354.47 42678.03 88888.00 2024-05-19 12:47:55.000 140 21604.46 354.45 42678.06 47935.09 2024-05-19 12:47:56.000 140 21604.45 354.50 42678.07 88888.00 2024-05-19 12:47:57.000 140 21604.42 354.57 42678.07 88888.00 2024-05-19 12:47:58.000 140 21604.38 354.62 42678.08 88888.00 2024-05-19 12:47:59.000 140 21604.37 354.61 42678.08 88888.00 2024-05-19 12:48:00.000 140 21604.31 354.56 42678.08 47934.99 2024-05-19 12:48:01.000 140 21604.21 354.50 42678.08 88888.00 2024-05-19 12:48:02.000 140 21604.17 354.48 42678.10 88888.00 2024-05-19 12:48:03.000 140 21604.20 354.49 42678.13 88888.00 2024-05-19 12:48:04.000 140 21604.25 354.50 42678.14 88888.00 2024-05-19 12:48:05.000 140 21604.28 354.55 42678.12 47935.11 2024-05-19 12:48:06.000 140 21604.30 354.62 42678.09 88888.00 2024-05-19 12:48:07.000 140 21604.31 354.63 42678.06 88888.00 2024-05-19 12:48:08.000 140 21604.34 354.61 42678.04 88888.00 2024-05-19 12:48:09.000 140 21604.34 354.58 42678.02 88888.00 2024-05-19 12:48:10.000 140 21604.31 354.54 42678.00 47934.94 2024-05-19 12:48:11.000 140 21604.30 354.55 42678.04 88888.00 2024-05-19 12:48:12.000 140 21604.35 354.61 42678.09 88888.00 2024-05-19 12:48:13.000 140 21604.38 354.62 42678.08 88888.00 2024-05-19 12:48:14.000 140 21604.35 354.57 42678.06 88888.00 2024-05-19 12:48:15.000 140 21604.34 354.52 42678.08 47934.91 2024-05-19 12:48:16.000 140 21604.35 354.48 42678.07 88888.00 2024-05-19 12:48:17.000 140 21604.39 354.44 42678.06 88888.00 2024-05-19 12:48:18.000 140 21604.46 354.43 42678.06 88888.00 2024-05-19 12:48:19.000 140 21604.48 354.43 42678.05 88888.00 2024-05-19 12:48:20.000 140 21604.45 354.46 42678.05 47934.33 2024-05-19 12:48:21.000 140 21604.38 354.48 42678.06 88888.00 2024-05-19 12:48:22.000 140 21604.34 354.51 42678.06 88888.00 2024-05-19 12:48:23.000 140 21604.36 354.58 42678.08 88888.00 2024-05-19 12:48:24.000 140 21604.41 354.63 42678.10 88888.00 2024-05-19 12:48:25.000 140 21604.38 354.61 42678.07 47935.15 2024-05-19 12:48:26.000 140 21604.28 354.57 42678.04 88888.00 2024-05-19 12:48:27.000 140 21604.19 354.57 42678.04 88888.00 2024-05-19 12:48:28.000 140 21604.19 354.62 42678.07 88888.00 2024-05-19 12:48:29.000 140 21604.21 354.72 42678.11 88888.00 2024-05-19 12:48:30.000 140 21604.15 354.75 42678.12 47935.12 2024-05-19 12:48:31.000 140 21604.06 354.72 42678.14 88888.00 2024-05-19 12:48:32.000 140 21604.03 354.74 42678.17 88888.00 2024-05-19 12:48:33.000 140 21604.03 354.75 42678.17 88888.00 2024-05-19 12:48:34.000 140 21604.03 354.70 42678.17 88888.00 2024-05-19 12:48:35.000 140 21604.05 354.66 42678.21 47934.76 2024-05-19 12:48:36.000 140 21604.08 354.68 42678.26 88888.00 2024-05-19 12:48:37.000 140 21604.13 354.73 42678.30 88888.00 2024-05-19 12:48:38.000 140 21604.20 354.75 42678.30 88888.00 2024-05-19 12:48:39.000 140 21604.24 354.74 42678.28 88888.00 2024-05-19 12:48:40.000 140 21604.26 354.69 42678.26 47934.89 2024-05-19 12:48:41.000 140 21604.29 354.66 42678.26 88888.00 2024-05-19 12:48:42.000 140 21604.34 354.65 42678.29 88888.00 2024-05-19 12:48:43.000 140 21604.39 354.65 42678.30 88888.00 2024-05-19 12:48:44.000 140 21604.42 354.64 42678.26 88888.00 2024-05-19 12:48:45.000 140 21604.46 354.62 42678.21 47935.21 2024-05-19 12:48:46.000 140 21604.48 354.61 42678.20 88888.00 2024-05-19 12:48:47.000 140 21604.49 354.62 42678.22 88888.00 2024-05-19 12:48:48.000 140 21604.48 354.66 42678.23 88888.00 2024-05-19 12:48:49.000 140 21604.45 354.69 42678.20 88888.00 2024-05-19 12:48:50.000 140 21604.38 354.70 42678.14 47934.85 2024-05-19 12:48:51.000 140 21604.32 354.69 42678.12 88888.00 2024-05-19 12:48:52.000 140 21604.27 354.70 42678.13 88888.00 2024-05-19 12:48:53.000 140 21604.24 354.72 42678.14 88888.00 2024-05-19 12:48:54.000 140 21604.18 354.71 42678.16 88888.00 2024-05-19 12:48:55.000 140 21604.09 354.72 42678.16 47935.06 2024-05-19 12:48:56.000 140 21604.01 354.75 42678.15 88888.00 2024-05-19 12:48:57.000 140 21603.97 354.77 42678.16 88888.00 2024-05-19 12:48:58.000 140 21603.93 354.75 42678.18 88888.00 2024-05-19 12:48:59.000 140 21603.90 354.73 42678.23 88888.00 2024-05-19 12:49:00.000 140 21603.92 354.73 42678.23 47934.51 2024-05-19 12:49:01.000 140 21603.95 354.74 42678.20 88888.00 2024-05-19 12:49:02.000 140 21603.97 354.72 42678.18 88888.00 2024-05-19 12:49:03.000 140 21603.97 354.68 42678.17 88888.00 2024-05-19 12:49:04.000 140 21604.03 354.68 42678.18 88888.00 2024-05-19 12:49:05.000 140 21604.15 354.69 42678.20 47934.74 2024-05-19 12:49:06.000 140 21604.22 354.69 42678.18 88888.00 2024-05-19 12:49:07.000 140 21604.26 354.69 42678.16 88888.00 2024-05-19 12:49:08.000 140 21604.30 354.71 42678.16 88888.00 2024-05-19 12:49:09.000 140 21604.35 354.73 42678.18 88888.00 2024-05-19 12:49:10.000 140 21604.40 354.76 42678.18 47935.05 2024-05-19 12:49:11.000 140 21604.39 354.78 42678.17 88888.00 2024-05-19 12:49:12.000 140 21604.33 354.79 42678.19 88888.00 2024-05-19 12:49:13.000 140 21604.30 354.81 42678.22 88888.00 2024-05-19 12:49:14.000 140 21604.28 354.85 42678.21 88888.00 2024-05-19 12:49:15.000 140 21604.23 354.89 42678.18 47934.98 2024-05-19 12:49:16.000 140 21604.12 354.89 42678.19 88888.00 2024-05-19 12:49:17.000 140 21604.04 354.86 42678.18 88888.00 2024-05-19 12:49:18.000 140 21604.03 354.85 42678.16 88888.00 2024-05-19 12:49:19.000 140 21604.01 354.90 42678.19 88888.00 2024-05-19 12:49:20.000 140 21603.93 354.94 42678.24 47934.84 2024-05-19 12:49:21.000 140 21603.90 354.96 42678.25 88888.00 2024-05-19 12:49:22.000 140 21603.92 354.99 42678.24 88888.00 2024-05-19 12:49:23.000 140 21603.96 354.98 42678.22 88888.00 2024-05-19 12:49:24.000 140 21603.98 354.95 42678.20 88888.00 2024-05-19 12:49:25.000 140 21603.98 354.92 42678.18 47934.70 2024-05-19 12:49:26.000 140 21604.00 354.92 42678.18 88888.00 2024-05-19 12:49:27.000 140 21604.04 354.93 42678.22 88888.00 2024-05-19 12:49:28.000 140 21604.06 354.88 42678.24 88888.00 2024-05-19 12:49:29.000 140 21604.06 354.83 42678.22 88888.00 2024-05-19 12:49:30.000 140 21604.09 354.85 42678.24 47934.75 2024-05-19 12:49:31.000 140 21604.16 354.89 42678.28 88888.00 2024-05-19 12:49:32.000 140 21604.20 354.92 42678.27 88888.00 2024-05-19 12:49:33.000 140 21604.22 354.95 42678.22 88888.00 2024-05-19 12:49:34.000 140 21604.22 354.95 42678.17 88888.00 2024-05-19 12:49:35.000 140 21604.22 354.96 42678.14 47934.92 2024-05-19 12:49:36.000 140 21604.22 354.97 42678.17 88888.00 2024-05-19 12:49:37.000 140 21604.22 354.96 42678.23 88888.00 2024-05-19 12:49:38.000 140 21604.23 354.93 42678.26 88888.00 2024-05-19 12:49:39.000 140 21604.24 354.87 42678.20 88888.00 2024-05-19 12:49:40.000 140 21604.20 354.80 42678.13 47935.20 2024-05-19 12:49:41.000 140 21604.16 354.79 42678.10 88888.00 2024-05-19 12:49:42.000 140 21604.16 354.82 42678.11 88888.00 2024-05-19 12:49:43.000 140 21604.18 354.87 42678.15 88888.00 2024-05-19 12:49:44.000 140 21604.18 354.90 42678.19 88888.00 2024-05-19 12:49:45.000 140 21604.16 354.91 42678.21 47934.96 2024-05-19 12:49:46.000 140 21604.17 354.92 42678.21 88888.00 2024-05-19 12:49:47.000 140 21604.19 354.92 42678.20 88888.00 2024-05-19 12:49:48.000 140 21604.16 354.89 42678.19 88888.00 2024-05-19 12:49:49.000 140 21604.13 354.86 42678.19 88888.00 2024-05-19 12:49:50.000 140 21604.14 354.80 42678.23 47934.63 2024-05-19 12:49:51.000 140 21604.16 354.70 42678.22 88888.00 2024-05-19 12:49:52.000 140 21604.18 354.70 42678.21 88888.00 2024-05-19 12:49:53.000 140 21604.19 354.79 42678.26 88888.00 2024-05-19 12:49:54.000 140 21604.21 354.84 42678.32 88888.00 2024-05-19 12:49:55.000 140 21604.22 354.83 42678.30 47933.96 2024-05-19 12:49:56.000 140 21604.21 354.83 42678.24 88888.00 2024-05-19 12:49:57.000 140 21604.19 354.83 42678.24 88888.00 2024-05-19 12:49:58.000 140 21604.19 354.84 42678.27 88888.00 2024-05-19 12:49:59.000 140 21604.18 354.87 42678.24 88888.00 2024-05-19 12:50:00.000 140 21604.13 354.91 42678.21 47934.76 2024-05-19 12:50:01.000 140 21604.10 354.94 42678.19 88888.00 2024-05-19 12:50:02.000 140 21604.10 354.94 42678.18 88888.00 2024-05-19 12:50:03.000 140 21604.12 354.91 42678.18 88888.00 2024-05-19 12:50:04.000 140 21604.10 354.88 42678.14 88888.00 2024-05-19 12:50:05.000 140 21604.09 354.93 42678.11 47934.80 2024-05-19 12:50:06.000 140 21604.10 355.02 42678.09 88888.00 2024-05-19 12:50:07.000 140 21604.10 355.09 42678.09 88888.00 2024-05-19 12:50:08.000 140 21604.10 355.13 42678.14 88888.00 2024-05-19 12:50:09.000 140 21604.07 355.13 42678.21 88888.00 2024-05-19 12:50:10.000 140 21604.00 355.05 42678.24 47934.80 2024-05-19 12:50:11.000 140 21604.00 354.94 42678.23 88888.00 2024-05-19 12:50:12.000 140 21604.05 354.89 42678.21 88888.00 2024-05-19 12:50:13.000 140 21604.07 354.88 42678.21 88888.00 2024-05-19 12:50:14.000 140 21604.09 354.88 42678.24 88888.00 2024-05-19 12:50:15.000 140 21604.13 354.87 42678.22 47933.96 2024-05-19 12:50:16.000 140 21604.20 354.84 42678.19 88888.00 2024-05-19 12:50:17.000 140 21604.23 354.84 42678.20 88888.00 2024-05-19 12:50:18.000 140 21604.23 354.85 42678.20 88888.00 2024-05-19 12:50:19.000 140 21604.27 354.86 42678.19 88888.00 2024-05-19 12:50:20.000 140 21604.32 354.85 42678.18 47934.82 2024-05-19 12:50:21.000 140 21604.30 354.80 42678.17 88888.00 2024-05-19 12:50:22.000 140 21604.25 354.77 42678.18 88888.00 2024-05-19 12:50:23.000 140 21604.24 354.80 42678.18 88888.00 2024-05-19 12:50:24.000 140 21604.24 354.84 42678.14 88888.00 2024-05-19 12:50:25.000 140 21604.24 354.82 42678.10 47934.03 2024-05-19 12:50:26.000 140 21604.20 354.79 42678.10 88888.00 2024-05-19 12:50:27.000 140 21604.19 354.82 42678.14 88888.00 2024-05-19 12:50:28.000 140 21604.22 354.85 42678.15 88888.00 2024-05-19 12:50:29.000 140 21604.23 354.86 42678.13 88888.00 2024-05-19 12:50:30.000 140 21604.20 354.88 42678.13 47934.79 2024-05-19 12:50:31.000 140 21604.20 354.89 42678.17 88888.00 2024-05-19 12:50:32.000 140 21604.24 354.91 42678.19 88888.00 2024-05-19 12:50:33.000 140 21604.21 354.95 42678.18 88888.00 2024-05-19 12:50:34.000 140 21604.06 354.98 42678.14 88888.00 2024-05-19 12:50:35.000 140 21603.95 354.99 42678.13 47934.62 2024-05-19 12:50:36.000 140 21603.94 354.98 42678.12 88888.00 2024-05-19 12:50:37.000 140 21603.94 354.97 42678.11 88888.00 2024-05-19 12:50:38.000 140 21603.94 354.93 42678.11 88888.00 2024-05-19 12:50:39.000 140 21603.92 354.90 42678.11 88888.00 2024-05-19 12:50:40.000 140 21603.88 354.92 42678.07 47934.08 2024-05-19 12:50:41.000 140 21603.88 354.93 42678.04 88888.00 2024-05-19 12:50:42.000 140 21603.89 354.92 42678.02 88888.00 2024-05-19 12:50:43.000 140 21603.90 354.91 42678.03 88888.00 2024-05-19 12:50:44.000 140 21603.94 354.93 42678.06 88888.00 2024-05-19 12:50:45.000 140 21604.02 354.94 42678.09 47934.73 2024-05-19 12:50:46.000 140 21604.10 354.92 42678.11 88888.00 2024-05-19 12:50:47.000 140 21604.12 354.87 42678.10 88888.00 2024-05-19 12:50:48.000 140 21604.09 354.81 42678.04 88888.00 2024-05-19 12:50:49.000 140 21604.07 354.78 42677.97 88888.00 2024-05-19 12:50:50.000 140 21604.06 354.77 42677.96 47934.01 2024-05-19 12:50:51.000 140 21604.06 354.74 42678.00 88888.00 2024-05-19 12:50:52.000 140 21604.12 354.79 42678.05 88888.00 2024-05-19 12:50:53.000 140 21604.15 354.88 42678.06 88888.00 2024-05-19 12:50:54.000 140 21604.08 354.88 42678.04 88888.00 2024-05-19 12:50:55.000 140 21604.03 354.83 42678.02 47934.73 2024-05-19 12:50:56.000 140 21604.05 354.81 42678.00 88888.00 2024-05-19 12:50:57.000 140 21604.07 354.81 42677.98 88888.00 2024-05-19 12:50:58.000 140 21604.04 354.80 42677.95 88888.00 2024-05-19 12:50:59.000 140 21603.98 354.78 42677.95 88888.00 2024-05-19 12:51:00.000 140 21603.97 354.76 42677.98 47934.18 2024-05-19 12:51:01.000 140 21604.01 354.78 42678.00 88888.00 2024-05-19 12:51:02.000 140 21604.02 354.83 42678.03 88888.00 2024-05-19 12:51:03.000 140 21604.00 354.85 42678.06 88888.00 2024-05-19 12:51:04.000 140 21604.00 354.81 42678.04 88888.00 2024-05-19 12:51:05.000 140 21604.02 354.77 42678.04 47934.07 2024-05-19 12:51:06.000 140 21604.03 354.80 42678.08 88888.00 2024-05-19 12:51:07.000 140 21604.04 354.83 42678.11 88888.00 2024-05-19 12:51:08.000 140 21604.01 354.81 42678.07 88888.00 2024-05-19 12:51:09.000 140 21604.02 354.78 42678.04 88888.00 2024-05-19 12:51:10.000 140 21604.11 354.76 42678.02 47934.49 2024-05-19 12:51:11.000 140 21604.16 354.74 42678.02 88888.00 2024-05-19 12:51:12.000 140 21604.15 354.70 42678.01 88888.00 2024-05-19 12:51:13.000 140 21604.13 354.67 42677.98 88888.00 2024-05-19 12:51:14.000 140 21604.16 354.69 42677.98 88888.00 2024-05-19 12:51:15.000 140 21604.18 354.72 42678.01 47934.61 2024-05-19 12:51:16.000 140 21604.18 354.72 42678.03 88888.00 2024-05-19 12:51:17.000 140 21604.19 354.73 42678.04 88888.00 2024-05-19 12:51:18.000 140 21604.21 354.75 42678.05 88888.00 2024-05-19 12:51:19.000 140 21604.23 354.78 42678.05 88888.00 2024-05-19 12:51:20.000 140 21604.22 354.79 42678.04 47934.80 2024-05-19 12:51:21.000 140 21604.18 354.78 42678.02 88888.00 2024-05-19 12:51:22.000 140 21604.15 354.77 42677.98 88888.00 2024-05-19 12:51:23.000 140 21604.13 354.83 42677.95 88888.00 2024-05-19 12:51:24.000 140 21604.13 354.87 42677.94 88888.00 2024-05-19 12:51:25.000 140 21604.12 354.84 42677.94 47934.59 2024-05-19 12:51:26.000 140 21604.13 354.84 42677.96 88888.00 2024-05-19 12:51:27.000 140 21604.11 354.87 42677.96 88888.00 2024-05-19 12:51:28.000 140 21604.07 354.85 42677.92 88888.00 2024-05-19 12:51:29.000 140 21604.06 354.81 42677.90 88888.00 2024-05-19 12:51:30.000 140 21604.09 354.81 42677.92 47934.24 2024-05-19 12:51:31.000 140 21604.14 354.84 42677.94 88888.00 2024-05-19 12:51:32.000 140 21604.19 354.86 42677.94 88888.00 2024-05-19 12:51:33.000 140 21604.24 354.84 42677.90 88888.00 2024-05-19 12:51:34.000 140 21604.30 354.77 42677.88 88888.00 2024-05-19 12:51:35.000 140 21604.34 354.68 42677.86 47934.93 2024-05-19 12:51:36.000 140 21604.39 354.62 42677.85 88888.00 2024-05-19 12:51:37.000 140 21604.46 354.61 42677.85 88888.00 2024-05-19 12:51:38.000 140 21604.51 354.60 42677.84 88888.00 2024-05-19 12:51:39.000 140 21604.53 354.57 42677.84 88888.00 2024-05-19 12:51:40.000 140 21604.53 354.56 42677.84 47934.63 2024-05-19 12:51:41.000 140 21604.50 354.56 42677.80 88888.00 2024-05-19 12:51:42.000 140 21604.48 354.59 42677.72 88888.00 2024-05-19 12:51:43.000 140 21604.47 354.65 42677.70 88888.00 2024-05-19 12:51:44.000 140 21604.43 354.68 42677.74 88888.00 2024-05-19 12:51:45.000 140 21604.42 354.68 42677.79 47934.82 2024-05-19 12:51:46.000 140 21604.45 354.73 42677.80 88888.00 2024-05-19 12:51:47.000 140 21604.51 354.79 42677.81 88888.00 2024-05-19 12:51:48.000 140 21604.57 354.79 42677.81 88888.00 2024-05-19 12:51:49.000 140 21604.56 354.71 42677.79 88888.00 2024-05-19 12:51:50.000 140 21604.51 354.67 42677.79 47934.81 2024-05-19 12:51:51.000 140 21604.48 354.69 42677.84 88888.00 2024-05-19 12:51:52.000 140 21604.44 354.71 42677.85 88888.00 2024-05-19 12:51:53.000 140 21604.39 354.72 42677.82 88888.00 2024-05-19 12:51:54.000 140 21604.38 354.74 42677.80 88888.00 2024-05-19 12:51:55.000 140 21604.40 354.76 42677.78 47934.02 2024-05-19 12:51:56.000 140 21604.42 354.72 42677.77 88888.00 2024-05-19 12:51:57.000 140 21604.42 354.63 42677.74 88888.00 2024-05-19 12:51:58.000 140 21604.43 354.57 42677.71 88888.00 2024-05-19 12:51:59.000 140 21604.48 354.62 42677.73 88888.00 2024-05-19 12:52:00.000 140 21604.52 354.70 42677.77 47934.87 2024-05-19 12:52:01.000 140 21604.52 354.71 42677.75 88888.00 2024-05-19 12:52:02.000 140 21604.50 354.71 42677.71 88888.00 2024-05-19 12:52:03.000 140 21604.47 354.73 42677.70 88888.00 2024-05-19 12:52:04.000 140 21604.47 354.77 42677.71 88888.00 2024-05-19 12:52:05.000 140 21604.48 354.77 42677.72 47934.44 2024-05-19 12:52:06.000 140 21604.47 354.73 42677.68 88888.00 2024-05-19 12:52:07.000 140 21604.45 354.71 42677.64 88888.00 2024-05-19 12:52:08.000 140 21604.43 354.74 42677.61 88888.00 2024-05-19 12:52:09.000 140 21604.39 354.78 42677.61 88888.00 2024-05-19 12:52:10.000 140 21604.35 354.82 42677.63 47934.56 2024-05-19 12:52:11.000 140 21604.33 354.88 42677.66 88888.00 2024-05-19 12:52:12.000 140 21604.36 354.93 42677.69 88888.00 2024-05-19 12:52:13.000 140 21604.40 354.95 42677.75 88888.00 2024-05-19 12:52:14.000 140 21604.38 354.93 42677.79 88888.00 2024-05-19 12:52:15.000 140 21604.31 354.91 42677.76 47934.56 2024-05-19 12:52:16.000 140 21604.29 354.96 42677.74 88888.00 2024-05-19 12:52:17.000 140 21604.33 355.00 42677.72 88888.00 2024-05-19 12:52:18.000 140 21604.35 354.96 42677.69 88888.00 2024-05-19 12:52:19.000 140 21604.33 354.93 42677.73 88888.00 2024-05-19 12:52:20.000 140 21604.31 354.93 42677.77 47933.77 2024-05-19 12:52:21.000 140 21604.31 354.93 42677.75 88888.00 2024-05-19 12:52:22.000 140 21604.30 354.97 42677.72 88888.00 2024-05-19 12:52:23.000 140 21604.30 355.04 42677.73 88888.00 2024-05-19 12:52:24.000 140 21604.33 355.08 42677.75 88888.00 2024-05-19 12:52:25.000 140 21604.34 355.07 42677.72 47934.78 2024-05-19 12:52:26.000 140 21604.31 355.02 42677.65 88888.00 2024-05-19 12:52:27.000 140 21604.31 354.95 42677.61 88888.00 2024-05-19 12:52:28.000 140 21604.31 354.92 42677.61 88888.00 2024-05-19 12:52:29.000 140 21604.32 354.93 42677.64 88888.00 2024-05-19 12:52:30.000 140 21604.33 354.93 42677.68 47934.01 2024-05-19 12:52:31.000 140 21604.32 354.92 42677.70 88888.00 2024-05-19 12:52:32.000 140 21604.33 354.93 42677.70 88888.00 2024-05-19 12:52:33.000 140 21604.34 354.94 42677.66 88888.00 2024-05-19 12:52:34.000 140 21604.32 354.93 42677.59 88888.00 2024-05-19 12:52:35.000 140 21604.30 354.95 42677.57 47933.82 2024-05-19 12:52:36.000 140 21604.32 354.93 42677.59 88888.00 2024-05-19 12:52:37.000 140 21604.33 354.87 42677.59 88888.00 2024-05-19 12:52:38.000 140 21604.33 354.88 42677.59 88888.00 2024-05-19 12:52:39.000 140 21604.32 354.93 42677.64 88888.00 2024-05-19 12:52:40.000 140 21604.34 354.92 42677.69 47934.02 2024-05-19 12:52:41.000 140 21604.35 354.89 42677.69 88888.00 2024-05-19 12:52:42.000 140 21604.37 354.85 42677.64 88888.00 2024-05-19 12:52:43.000 140 21604.38 354.81 42677.59 88888.00 2024-05-19 12:52:44.000 140 21604.38 354.82 42677.60 88888.00 2024-05-19 12:52:45.000 140 21604.40 354.82 42677.62 47934.89 2024-05-19 12:52:46.000 140 21604.47 354.82 42677.62 88888.00 2024-05-19 12:52:47.000 140 21604.54 354.82 42677.60 88888.00 2024-05-19 12:52:48.000 140 21604.58 354.85 42677.60 88888.00 2024-05-19 12:52:49.000 140 21604.62 354.87 42677.61 88888.00 2024-05-19 12:52:50.000 140 21604.66 354.81 42677.57 47934.72 2024-05-19 12:52:51.000 140 21604.70 354.72 42677.53 88888.00 2024-05-19 12:52:52.000 140 21604.74 354.66 42677.53 88888.00 2024-05-19 12:52:53.000 140 21604.76 354.59 42677.57 88888.00 2024-05-19 12:52:54.000 140 21604.79 354.57 42677.61 88888.00 2024-05-19 12:52:55.000 140 21604.82 354.63 42677.66 47934.63 2024-05-19 12:52:56.000 140 21604.81 354.68 42677.70 88888.00 2024-05-19 12:52:57.000 140 21604.81 354.68 42677.69 88888.00 2024-05-19 12:52:58.000 140 21604.82 354.68 42677.64 88888.00 2024-05-19 12:52:59.000 140 21604.76 354.71 42677.59 88888.00 2024-05-19 12:53:00.000 140 21604.64 354.74 42677.56 47934.67 2024-05-19 12:53:01.000 140 21604.55 354.77 42677.59 88888.00 2024-05-19 12:53:02.000 140 21604.52 354.78 42677.67 88888.00 2024-05-19 12:53:03.000 140 21604.54 354.80 42677.73 88888.00 2024-05-19 12:53:04.000 140 21604.57 354.83 42677.71 88888.00 2024-05-19 12:53:05.000 140 21604.58 354.84 42677.65 99999.00 2024-05-19 12:53:06.000 140 21604.54 354.83 42677.63 99999.00 2024-05-19 12:53:07.000 140 21604.46 354.82 42677.64 99999.00 2024-05-19 12:53:08.000 140 21604.40 354.83 42677.67 99999.00 2024-05-19 12:53:09.000 140 21604.36 354.84 42677.70 99999.00 2024-05-19 12:53:10.000 140 21604.34 354.83 42677.71 47934.45 2024-05-19 12:53:11.000 140 21604.30 354.88 42677.74 88888.00 2024-05-19 12:53:12.000 140 21604.24 354.96 42677.78 88888.00 2024-05-19 12:53:13.000 140 21604.23 355.00 42677.80 88888.00 2024-05-19 12:53:14.000 140 21604.30 355.01 42677.77 88888.00 2024-05-19 12:53:15.000 140 21604.34 354.99 42677.74 47934.41 2024-05-19 12:53:16.000 140 21604.35 354.94 42677.73 88888.00 2024-05-19 12:53:17.000 140 21604.38 354.85 42677.71 88888.00 2024-05-19 12:53:18.000 140 21604.43 354.80 42677.69 88888.00 2024-05-19 12:53:19.000 140 21604.50 354.81 42677.69 88888.00 2024-05-19 12:53:20.000 140 21604.58 354.83 42677.71 47934.53 2024-05-19 12:53:21.000 140 21604.64 354.84 42677.70 88888.00 2024-05-19 12:53:22.000 140 21604.68 354.87 42677.70 88888.00 2024-05-19 12:53:23.000 140 21604.71 354.88 42677.69 88888.00 2024-05-19 12:53:24.000 140 21604.72 354.88 42677.69 88888.00 2024-05-19 12:53:25.000 140 21604.73 354.88 42677.67 47934.70 2024-05-19 12:53:26.000 140 21604.76 354.89 42677.66 88888.00 2024-05-19 12:53:27.000 140 21604.81 354.89 42677.68 88888.00 2024-05-19 12:53:28.000 140 21604.84 354.87 42677.71 88888.00 2024-05-19 12:53:29.000 140 21604.83 354.87 42677.68 88888.00 2024-05-19 12:53:30.000 140 21604.79 354.90 42677.71 47934.33 2024-05-19 12:53:31.000 140 21604.72 354.93 42677.75 88888.00 2024-05-19 12:53:32.000 140 21604.62 354.92 42677.69 88888.00 2024-05-19 12:53:33.000 140 21604.54 354.92 42677.62 88888.00 2024-05-19 12:53:34.000 140 21604.48 355.00 42677.62 88888.00 2024-05-19 12:53:35.000 140 21604.38 355.07 42677.63 47934.24 2024-05-19 12:53:36.000 140 21604.29 355.08 42677.63 88888.00 2024-05-19 12:53:37.000 140 21604.23 355.08 42677.63 88888.00 2024-05-19 12:53:38.000 140 21604.19 355.14 42677.66 88888.00 2024-05-19 12:53:39.000 140 21604.15 355.18 42677.67 88888.00 2024-05-19 12:53:40.000 140 21604.09 355.17 42677.63 47933.61 2024-05-19 12:53:41.000 140 21604.08 355.16 42677.64 88888.00 2024-05-19 12:53:42.000 140 21604.11 355.17 42677.66 88888.00 2024-05-19 12:53:43.000 140 21604.12 355.14 42677.66 88888.00 2024-05-19 12:53:44.000 140 21604.08 355.12 42677.69 88888.00 2024-05-19 12:53:45.000 140 21604.06 355.12 42677.71 47933.95 2024-05-19 12:53:46.000 140 21604.10 355.11 42677.71 88888.00 2024-05-19 12:53:47.000 140 21604.15 355.05 42677.69 88888.00 2024-05-19 12:53:48.000 140 21604.16 354.99 42677.65 88888.00 2024-05-19 12:53:49.000 140 21604.19 355.00 42677.63 88888.00 2024-05-19 12:53:50.000 140 21604.25 355.03 42677.63 47934.55 2024-05-19 12:53:51.000 140 21604.29 355.00 42677.66 88888.00 2024-05-19 12:53:52.000 140 21604.30 354.94 42677.72 88888.00 2024-05-19 12:53:53.000 140 21604.32 354.92 42677.76 88888.00 2024-05-19 12:53:54.000 140 21604.38 354.92 42677.77 88888.00 2024-05-19 12:53:55.000 140 21604.44 354.91 42677.76 47934.10 2024-05-19 12:53:56.000 140 21604.44 354.91 42677.76 88888.00 2024-05-19 12:53:57.000 140 21604.39 354.92 42677.78 88888.00 2024-05-19 12:53:58.000 140 21604.35 354.95 42677.81 88888.00 2024-05-19 12:53:59.000 140 21604.34 354.95 42677.81 88888.00 2024-05-19 12:54:00.000 140 21604.36 354.93 42677.78 47934.75 2024-05-19 12:54:01.000 140 21604.39 354.93 42677.78 88888.00 2024-05-19 12:54:02.000 140 21604.38 354.97 42677.79 88888.00 2024-05-19 12:54:03.000 140 21604.36 354.97 42677.77 88888.00 2024-05-19 12:54:04.000 140 21604.35 354.91 42677.73 88888.00 2024-05-19 12:54:05.000 140 21604.32 354.85 42677.68 47934.48 2024-05-19 12:54:06.000 140 21604.32 354.84 42677.66 88888.00 2024-05-19 12:54:07.000 140 21604.37 354.90 42677.66 88888.00 2024-05-19 12:54:08.000 140 21604.44 354.92 42677.66 88888.00 2024-05-19 12:54:09.000 140 21604.46 354.88 42677.66 88888.00 2024-05-19 12:54:10.000 140 21604.43 354.87 42677.66 47934.40 2024-05-19 12:54:11.000 140 21604.42 354.90 42677.68 88888.00 2024-05-19 12:54:12.000 140 21604.46 354.91 42677.70 88888.00 2024-05-19 12:54:13.000 140 21604.45 354.88 42677.68 88888.00 2024-05-19 12:54:14.000 140 21604.41 354.87 42677.65 88888.00 2024-05-19 12:54:15.000 140 21604.38 354.88 42677.63 47933.82 2024-05-19 12:54:16.000 140 21604.37 354.91 42677.66 88888.00 2024-05-19 12:54:17.000 140 21604.38 354.92 42677.69 88888.00 2024-05-19 12:54:18.000 140 21604.39 354.92 42677.71 88888.00 2024-05-19 12:54:19.000 140 21604.38 354.95 42677.73 88888.00 2024-05-19 12:54:20.000 140 21604.36 354.98 42677.75 47934.10 2024-05-19 12:54:21.000 140 21604.36 354.99 42677.72 88888.00 2024-05-19 12:54:22.000 140 21604.34 355.00 42677.65 88888.00 2024-05-19 12:54:23.000 140 21604.32 355.00 42677.62 88888.00 2024-05-19 12:54:24.000 140 21604.36 355.02 42677.65 88888.00 2024-05-19 12:54:25.000 140 21604.40 355.04 42677.70 47933.81 2024-05-19 12:54:26.000 140 21604.38 355.02 42677.72 88888.00 2024-05-19 12:54:27.000 140 21604.35 354.99 42677.70 88888.00 2024-05-19 12:54:28.000 140 21604.36 354.95 42677.69 88888.00 2024-05-19 12:54:29.000 140 21604.35 354.93 42677.69 88888.00 2024-05-19 12:54:30.000 140 21604.34 354.94 42677.66 47933.69 2024-05-19 12:54:31.000 140 21604.35 354.98 42677.64 88888.00 2024-05-19 12:54:32.000 140 21604.39 355.02 42677.65 88888.00 2024-05-19 12:54:33.000 140 21604.39 355.02 42677.63 88888.00 2024-05-19 12:54:34.000 140 21604.33 354.99 42677.61 88888.00 2024-05-19 12:54:35.000 140 21604.28 354.97 42677.61 47934.28 2024-05-19 12:54:36.000 140 21604.27 354.95 42677.59 88888.00 2024-05-19 12:54:37.000 140 21604.32 354.88 42677.57 88888.00 2024-05-19 12:54:38.000 140 21604.35 354.83 42677.55 88888.00 2024-05-19 12:54:39.000 140 21604.35 354.84 42677.53 88888.00 2024-05-19 12:54:40.000 140 21604.33 354.87 42677.52 47934.42 2024-05-19 12:54:41.000 140 21604.32 354.87 42677.49 88888.00 2024-05-19 12:54:42.000 140 21604.32 354.88 42677.48 88888.00 2024-05-19 12:54:43.000 140 21604.31 354.94 42677.49 88888.00 2024-05-19 12:54:44.000 140 21604.27 354.95 42677.50 88888.00 2024-05-19 12:54:45.000 140 21604.26 354.94 42677.49 47934.43 2024-05-19 12:54:46.000 140 21604.26 354.96 42677.45 88888.00 2024-05-19 12:54:47.000 140 21604.26 355.00 42677.40 88888.00 2024-05-19 12:54:48.000 140 21604.28 355.00 42677.36 88888.00 2024-05-19 12:54:49.000 140 21604.30 355.01 42677.34 88888.00 2024-05-19 12:54:50.000 140 21604.28 355.04 42677.35 47934.33 2024-05-19 12:54:51.000 140 21604.25 355.04 42677.37 88888.00 2024-05-19 12:54:52.000 140 21604.25 355.05 42677.39 88888.00 2024-05-19 12:54:53.000 140 21604.27 355.08 42677.40 88888.00 2024-05-19 12:54:54.000 140 21604.28 355.11 42677.35 88888.00 2024-05-19 12:54:55.000 140 21604.28 355.13 42677.28 47934.09 2024-05-19 12:54:56.000 140 21604.29 355.11 42677.27 88888.00 2024-05-19 12:54:57.000 140 21604.34 355.06 42677.31 88888.00 2024-05-19 12:54:58.000 140 21604.40 355.04 42677.35 88888.00 2024-05-19 12:54:59.000 140 21604.40 355.05 42677.36 88888.00 2024-05-19 12:55:00.000 140 21604.39 355.02 42677.36 47933.74 2024-05-19 12:55:01.000 140 21604.42 354.96 42677.38 88888.00 2024-05-19 12:55:02.000 140 21604.46 354.94 42677.41 88888.00 2024-05-19 12:55:03.000 140 21604.44 354.91 42677.37 88888.00 2024-05-19 12:55:04.000 140 21604.39 354.87 42677.36 88888.00 2024-05-19 12:55:05.000 140 21604.35 354.87 42677.42 47934.52 2024-05-19 12:55:06.000 140 21604.33 354.88 42677.47 88888.00 2024-05-19 12:55:07.000 140 21604.35 354.88 42677.48 88888.00 2024-05-19 12:55:08.000 140 21604.39 354.89 42677.44 88888.00 2024-05-19 12:55:09.000 140 21604.39 354.92 42677.37 88888.00 2024-05-19 12:55:10.000 140 21604.38 354.93 42677.33 47934.40 2024-05-19 12:55:11.000 140 21604.39 354.90 42677.30 88888.00 2024-05-19 12:55:12.000 140 21604.43 354.89 42677.30 88888.00 2024-05-19 12:55:13.000 140 21604.45 354.90 42677.35 88888.00 2024-05-19 12:55:14.000 140 21604.44 354.89 42677.38 88888.00 2024-05-19 12:55:15.000 140 21604.41 354.89 42677.38 47934.52 2024-05-19 12:55:16.000 140 21604.35 354.92 42677.37 88888.00 2024-05-19 12:55:17.000 140 21604.32 354.92 42677.35 88888.00 2024-05-19 12:55:18.000 140 21604.35 354.91 42677.35 88888.00 2024-05-19 12:55:19.000 140 21604.37 354.89 42677.38 88888.00 2024-05-19 12:55:20.000 140 21604.35 354.84 42677.38 47933.87 2024-05-19 12:55:21.000 140 21604.36 354.83 42677.37 88888.00 2024-05-19 12:55:22.000 140 21604.35 354.87 42677.39 88888.00 2024-05-19 12:55:23.000 140 21604.32 354.92 42677.43 88888.00 2024-05-19 12:55:24.000 140 21604.35 354.93 42677.45 88888.00 2024-05-19 12:55:25.000 140 21604.41 354.95 42677.41 47934.52 2024-05-19 12:55:26.000 140 21604.43 354.98 42677.39 88888.00 2024-05-19 12:55:27.000 140 21604.41 354.99 42677.38 88888.00 2024-05-19 12:55:28.000 140 21604.37 354.94 42677.32 88888.00 2024-05-19 12:55:29.000 140 21604.33 354.92 42677.27 88888.00 2024-05-19 12:55:30.000 140 21604.34 354.94 42677.29 47934.18 2024-05-19 12:55:31.000 140 21604.40 354.95 42677.34 88888.00 2024-05-19 12:55:32.000 140 21604.40 354.95 42677.38 88888.00 2024-05-19 12:55:33.000 140 21604.34 354.96 42677.39 88888.00 2024-05-19 12:55:34.000 140 21604.29 354.98 42677.39 88888.00 2024-05-19 12:55:35.000 140 21604.31 355.01 42677.39 99999.00 2024-05-19 12:55:36.000 140 21604.34 355.01 42677.37 99999.00 2024-05-19 12:55:37.000 140 21604.36 354.96 42677.34 99999.00 2024-05-19 12:55:38.000 140 21604.35 354.93 42677.32 99999.00 2024-05-19 12:55:39.000 140 21604.31 354.93 42677.30 99999.00 2024-05-19 12:55:40.000 140 21604.26 354.92 42677.29 47934.46 2024-05-19 12:55:41.000 140 21604.25 354.89 42677.31 88888.00 2024-05-19 12:55:42.000 140 21604.25 354.88 42677.31 88888.00 2024-05-19 12:55:43.000 140 21604.27 354.92 42677.34 88888.00 2024-05-19 12:55:44.000 140 21604.30 354.93 42677.37 88888.00 2024-05-19 12:55:45.000 140 21604.27 354.89 42677.35 47934.43 2024-05-19 12:55:46.000 140 21604.19 354.86 42677.34 88888.00 2024-05-19 12:55:47.000 140 21604.15 354.86 42677.35 88888.00 2024-05-19 12:55:48.000 140 21604.18 354.87 42677.37 88888.00 2024-05-19 12:55:49.000 140 21604.22 354.88 42677.38 88888.00 2024-05-19 12:55:50.000 140 21604.24 354.89 42677.40 47934.50 2024-05-19 12:55:51.000 140 21604.25 354.92 42677.41 88888.00 2024-05-19 12:55:52.000 140 21604.24 354.95 42677.41 88888.00 2024-05-19 12:55:53.000 140 21604.22 354.95 42677.38 88888.00 2024-05-19 12:55:54.000 140 21604.21 354.93 42677.37 88888.00 2024-05-19 12:55:55.000 140 21604.24 354.92 42677.39 99999.00 2024-05-19 12:55:56.000 140 21604.31 354.90 42677.41 99999.00 2024-05-19 12:55:57.000 140 21604.37 354.91 42677.43 99999.00 2024-05-19 12:55:58.000 140 21604.40 354.93 42677.46 99999.00 2024-05-19 12:55:59.000 140 21604.40 354.93 42677.48 99999.00 2024-05-19 12:56:00.000 140 21604.40 354.89 42677.47 47933.33 2024-05-19 12:56:01.000 140 21604.42 354.85 42677.48 88888.00 2024-05-19 12:56:02.000 140 21604.44 354.84 42677.50 88888.00 2024-05-19 12:56:03.000 140 21604.43 354.83 42677.47 88888.00 2024-05-19 12:56:04.000 140 21604.41 354.78 42677.41 88888.00 2024-05-19 12:56:05.000 140 21604.40 354.75 42677.41 47934.49 2024-05-19 12:56:06.000 140 21604.37 354.79 42677.43 88888.00 2024-05-19 12:56:07.000 140 21604.32 354.85 42677.46 88888.00 2024-05-19 12:56:08.000 140 21604.28 354.86 42677.48 88888.00 2024-05-19 12:56:09.000 140 21604.23 354.83 42677.44 88888.00 2024-05-19 12:56:10.000 140 21604.17 354.85 42677.38 47934.32 2024-05-19 12:56:11.000 140 21604.16 354.89 42677.35 88888.00 2024-05-19 12:56:12.000 140 21604.21 354.89 42677.31 88888.00 2024-05-19 12:56:13.000 140 21604.27 354.87 42677.30 88888.00 2024-05-19 12:56:14.000 140 21604.31 354.86 42677.36 88888.00 2024-05-19 12:56:15.000 140 21604.33 354.87 42677.43 99999.00 2024-05-19 12:56:16.000 140 21604.32 354.87 42677.46 99999.00 2024-05-19 12:56:17.000 140 21604.29 354.81 42677.43 99999.00 2024-05-19 12:56:18.000 140 21604.28 354.73 42677.39 99999.00 2024-05-19 12:56:19.000 140 21604.30 354.71 42677.38 99999.00 2024-05-19 12:56:20.000 140 21604.34 354.75 42677.38 47934.36 2024-05-19 12:56:21.000 140 21604.38 354.79 42677.40 88888.00 2024-05-19 12:56:22.000 140 21604.40 354.81 42677.39 88888.00 2024-05-19 12:56:23.000 140 21604.40 354.84 42677.33 88888.00 2024-05-19 12:56:24.000 140 21604.42 354.85 42677.29 88888.00 2024-05-19 12:56:25.000 140 21604.43 354.81 42677.31 47934.45 2024-05-19 12:56:26.000 140 21604.44 354.77 42677.34 88888.00 2024-05-19 12:56:27.000 140 21604.46 354.77 42677.39 88888.00 2024-05-19 12:56:28.000 140 21604.47 354.75 42677.41 88888.00 2024-05-19 12:56:29.000 140 21604.43 354.72 42677.35 88888.00 2024-05-19 12:56:30.000 140 21604.41 354.74 42677.30 47934.33 2024-05-19 12:56:31.000 140 21604.41 354.79 42677.31 88888.00 2024-05-19 12:56:32.000 140 21604.38 354.81 42677.35 88888.00 2024-05-19 12:56:33.000 140 21604.36 354.79 42677.37 88888.00 2024-05-19 12:56:34.000 140 21604.38 354.72 42677.36 88888.00 2024-05-19 12:56:35.000 140 21604.41 354.66 42677.33 47934.06 2024-05-19 12:56:36.000 140 21604.44 354.69 42677.30 88888.00 2024-05-19 12:56:37.000 140 21604.45 354.77 42677.29 88888.00 2024-05-19 12:56:38.000 140 21604.46 354.87 42677.32 88888.00 2024-05-19 12:56:39.000 140 21604.47 354.93 42677.36 88888.00 2024-05-19 12:56:40.000 140 21604.44 354.95 42677.35 99999.00 2024-05-19 12:56:41.000 140 21604.43 354.95 42677.33 99999.00 2024-05-19 12:56:42.000 140 21604.44 354.94 42677.32 99999.00 2024-05-19 12:56:43.000 140 21604.42 354.94 42677.32 99999.00 2024-05-19 12:56:44.000 140 21604.37 354.91 42677.33 99999.00 2024-05-19 12:56:45.000 140 21604.35 354.85 42677.30 47933.69 2024-05-19 12:56:46.000 140 21604.39 354.78 42677.24 88888.00 2024-05-19 12:56:47.000 140 21604.46 354.77 42677.26 88888.00 2024-05-19 12:56:48.000 140 21604.51 354.79 42677.30 88888.00 2024-05-19 12:56:49.000 140 21604.50 354.80 42677.29 88888.00 2024-05-19 12:56:50.000 140 21604.46 354.80 42677.25 47933.87 2024-05-19 12:56:51.000 140 21604.44 354.81 42677.21 88888.00 2024-05-19 12:56:52.000 140 21604.47 354.81 42677.18 88888.00 2024-05-19 12:56:53.000 140 21604.52 354.78 42677.18 88888.00 2024-05-19 12:56:54.000 140 21604.57 354.79 42677.21 88888.00 2024-05-19 12:56:55.000 140 21604.58 354.82 42677.23 47933.81 2024-05-19 12:56:56.000 140 21604.56 354.83 42677.21 88888.00 2024-05-19 12:56:57.000 140 21604.57 354.84 42677.20 88888.00 2024-05-19 12:56:58.000 140 21604.59 354.86 42677.20 88888.00 2024-05-19 12:56:59.000 140 21604.57 354.85 42677.18 88888.00 2024-05-19 12:57:00.000 140 21604.54 354.84 42677.18 47933.34 2024-05-19 12:57:01.000 140 21604.56 354.86 42677.21 88888.00 2024-05-19 12:57:02.000 140 21604.59 354.83 42677.25 88888.00 2024-05-19 12:57:03.000 140 21604.56 354.80 42677.27 88888.00 2024-05-19 12:57:04.000 140 21604.55 354.83 42677.31 88888.00 2024-05-19 12:57:05.000 140 21604.55 354.86 42677.32 47934.12 2024-05-19 12:57:06.000 140 21604.56 354.88 42677.28 88888.00 2024-05-19 12:57:07.000 140 21604.61 354.86 42677.24 88888.00 2024-05-19 12:57:08.000 140 21604.68 354.84 42677.22 88888.00 2024-05-19 12:57:09.000 140 21604.69 354.84 42677.21 88888.00 2024-05-19 12:57:10.000 140 21604.69 354.86 42677.19 47934.47 2024-05-19 12:57:11.000 140 21604.74 354.90 42677.20 88888.00 2024-05-19 12:57:12.000 140 21604.78 354.97 42677.25 88888.00 2024-05-19 12:57:13.000 140 21604.75 355.02 42677.28 88888.00 2024-05-19 12:57:14.000 140 21604.69 355.01 42677.25 88888.00 2024-05-19 12:57:15.000 140 21604.68 354.98 42677.20 47933.67 2024-05-19 12:57:16.000 140 21604.68 354.98 42677.17 88888.00 2024-05-19 12:57:17.000 140 21604.68 354.96 42677.15 88888.00 2024-05-19 12:57:18.000 140 21604.70 354.94 42677.14 88888.00 2024-05-19 12:57:19.000 140 21604.72 354.95 42677.12 88888.00 2024-05-19 12:57:20.000 140 21604.70 355.00 42677.15 47934.24 2024-05-19 12:57:21.000 140 21604.68 355.06 42677.21 88888.00 2024-05-19 12:57:22.000 140 21604.69 355.10 42677.25 88888.00 2024-05-19 12:57:23.000 140 21604.70 355.08 42677.22 88888.00 2024-05-19 12:57:24.000 140 21604.65 355.01 42677.17 88888.00 2024-05-19 12:57:25.000 140 21604.57 354.96 42677.11 47934.01 2024-05-19 12:57:26.000 140 21604.51 354.94 42677.06 88888.00 2024-05-19 12:57:27.000 140 21604.50 354.95 42677.06 88888.00 2024-05-19 12:57:28.000 140 21604.52 354.97 42677.12 88888.00 2024-05-19 12:57:29.000 140 21604.52 354.96 42677.16 88888.00 2024-05-19 12:57:30.000 140 21604.55 354.91 42677.18 47933.90 2024-05-19 12:57:31.000 140 21604.59 354.87 42677.18 88888.00 2024-05-19 12:57:32.000 140 21604.58 354.87 42677.18 88888.00 2024-05-19 12:57:33.000 140 21604.52 354.84 42677.14 88888.00 2024-05-19 12:57:34.000 140 21604.51 354.80 42677.10 88888.00 2024-05-19 12:57:35.000 140 21604.60 354.78 42677.07 47933.86 2024-05-19 12:57:36.000 140 21604.71 354.76 42677.06 88888.00 2024-05-19 12:57:37.000 140 21604.79 354.77 42677.05 88888.00 2024-05-19 12:57:38.000 140 21604.85 354.80 42677.05 88888.00 2024-05-19 12:57:39.000 140 21604.89 354.82 42677.07 88888.00 2024-05-19 12:57:40.000 140 21604.90 354.83 42677.10 47934.41 2024-05-19 12:57:41.000 140 21604.88 354.85 42677.07 88888.00 2024-05-19 12:57:42.000 140 21604.86 354.91 42677.02 88888.00 2024-05-19 12:57:43.000 140 21604.88 354.94 42677.04 88888.00 2024-05-19 12:57:44.000 140 21604.89 354.94 42677.08 88888.00 2024-05-19 12:57:45.000 140 21604.87 354.95 42677.11 47934.17 2024-05-19 12:57:46.000 140 21604.86 354.99 42677.10 88888.00 2024-05-19 12:57:47.000 140 21604.87 355.02 42677.09 88888.00 2024-05-19 12:57:48.000 140 21604.84 355.02 42677.11 88888.00 2024-05-19 12:57:49.000 140 21604.74 355.00 42677.13 88888.00 2024-05-19 12:57:50.000 140 21604.66 354.96 42677.10 47933.24 2024-05-19 12:57:51.000 140 21604.62 354.93 42677.05 88888.00 2024-05-19 12:57:52.000 140 21604.63 354.94 42677.05 88888.00 2024-05-19 12:57:53.000 140 21604.65 354.96 42677.10 88888.00 2024-05-19 12:57:54.000 140 21604.68 355.00 42677.14 88888.00 2024-05-19 12:57:55.000 140 21604.71 355.02 42677.15 47933.99 2024-05-19 12:57:56.000 140 21604.72 355.02 42677.13 88888.00 2024-05-19 12:57:57.000 140 21604.70 354.99 42677.09 88888.00 2024-05-19 12:57:58.000 140 21604.68 354.96 42677.05 88888.00 2024-05-19 12:57:59.000 140 21604.68 354.95 42677.06 88888.00 2024-05-19 12:58:00.000 140 21604.66 354.94 42677.12 47933.97 2024-05-19 12:58:01.000 140 21604.62 354.93 42677.16 88888.00 2024-05-19 12:58:02.000 140 21604.62 354.95 42677.18 88888.00 2024-05-19 12:58:03.000 140 21604.66 354.98 42677.19 88888.00 2024-05-19 12:58:04.000 140 21604.73 354.98 42677.19 88888.00 2024-05-19 12:58:05.000 140 21604.78 354.94 42677.18 47934.05 2024-05-19 12:58:06.000 140 21604.81 354.88 42677.18 88888.00 2024-05-19 12:58:07.000 140 21604.82 354.85 42677.15 88888.00 2024-05-19 12:58:08.000 140 21604.84 354.86 42677.10 88888.00 2024-05-19 12:58:09.000 140 21604.87 354.90 42677.06 88888.00 2024-05-19 12:58:10.000 140 21604.91 354.95 42677.06 47934.36 2024-05-19 12:58:11.000 140 21604.95 354.97 42677.09 88888.00 2024-05-19 12:58:12.000 140 21604.93 354.97 42677.15 88888.00 2024-05-19 12:58:13.000 140 21604.89 354.98 42677.18 88888.00 2024-05-19 12:58:14.000 140 21604.87 355.01 42677.15 88888.00 2024-05-19 12:58:15.000 140 21604.87 354.98 42677.09 47934.44 2024-05-19 12:58:16.000 140 21604.90 354.93 42677.04 88888.00 2024-05-19 12:58:17.000 140 21604.95 354.92 42677.05 88888.00 2024-05-19 12:58:18.000 140 21604.94 354.96 42677.08 88888.00 2024-05-19 12:58:19.000 140 21604.90 354.99 42677.12 88888.00 2024-05-19 12:58:20.000 140 21604.91 355.01 42677.18 47934.39 2024-05-19 12:58:21.000 140 21604.95 354.99 42677.19 88888.00 2024-05-19 12:58:22.000 140 21604.93 354.95 42677.10 88888.00 2024-05-19 12:58:23.000 140 21604.88 354.91 42677.02 88888.00 2024-05-19 12:58:24.000 140 21604.88 354.89 42677.05 88888.00 2024-05-19 12:58:25.000 140 21604.93 354.88 42677.07 47933.99 2024-05-19 12:58:26.000 140 21604.97 354.91 42677.05 88888.00 2024-05-19 12:58:27.000 140 21604.99 354.95 42677.04 88888.00 2024-05-19 12:58:28.000 140 21604.96 354.96 42677.06 88888.00 2024-05-19 12:58:29.000 140 21604.91 354.93 42677.06 88888.00 2024-05-19 12:58:30.000 140 21604.90 354.89 42677.02 47934.10 2024-05-19 12:58:31.000 140 21604.90 354.88 42676.97 88888.00 2024-05-19 12:58:32.000 140 21604.90 354.88 42676.96 88888.00 2024-05-19 12:58:33.000 140 21604.91 354.87 42676.97 88888.00 2024-05-19 12:58:34.000 140 21604.95 354.87 42676.98 88888.00 2024-05-19 12:58:35.000 140 21604.96 354.88 42677.01 47934.12 2024-05-19 12:58:36.000 140 21604.93 354.93 42677.06 88888.00 2024-05-19 12:58:37.000 140 21604.94 355.00 42677.04 88888.00 2024-05-19 12:58:38.000 140 21604.98 355.01 42677.00 88888.00 2024-05-19 12:58:39.000 140 21604.99 354.99 42676.98 88888.00 2024-05-19 12:58:40.000 140 21604.98 354.99 42676.97 47933.76 2024-05-19 12:58:41.000 140 21605.00 354.98 42676.95 88888.00 2024-05-19 12:58:42.000 140 21604.99 354.93 42676.96 88888.00 2024-05-19 12:58:43.000 140 21604.97 354.87 42677.02 88888.00 2024-05-19 12:58:44.000 140 21604.94 354.84 42677.07 88888.00 2024-05-19 12:58:45.000 140 21604.92 354.84 42677.06 47934.16 2024-05-19 12:58:46.000 140 21604.94 354.87 42677.04 88888.00 2024-05-19 12:58:47.000 140 21604.96 354.91 42677.00 88888.00 2024-05-19 12:58:48.000 140 21604.90 354.87 42676.94 88888.00 2024-05-19 12:58:49.000 140 21604.81 354.79 42676.89 88888.00 2024-05-19 12:58:50.000 140 21604.78 354.75 42676.90 47933.94 2024-05-19 12:58:51.000 140 21604.81 354.76 42676.94 88888.00 2024-05-19 12:58:52.000 140 21604.85 354.80 42676.92 88888.00 2024-05-19 12:58:53.000 140 21604.84 354.79 42676.89 88888.00 2024-05-19 12:58:54.000 140 21604.84 354.71 42676.90 88888.00 2024-05-19 12:58:55.000 140 21604.84 354.62 42676.91 47934.11 2024-05-19 12:58:56.000 140 21604.86 354.61 42676.91 88888.00 2024-05-19 12:58:57.000 140 21604.89 354.62 42676.90 88888.00 2024-05-19 12:58:58.000 140 21604.90 354.58 42676.90 88888.00 2024-05-19 12:58:59.000 140 21604.92 354.53 42676.89 88888.00 2024-05-19 12:59:00.000 140 21604.96 354.51 42676.89 47933.27 2024-05-19 12:59:01.000 140 21604.99 354.55 42676.89 88888.00 2024-05-19 12:59:02.000 140 21605.01 354.61 42676.89 88888.00 2024-05-19 12:59:03.000 140 21604.99 354.62 42676.88 88888.00 2024-05-19 12:59:04.000 140 21604.95 354.57 42676.85 88888.00 2024-05-19 12:59:05.000 140 21604.95 354.56 42676.79 47934.14 2024-05-19 12:59:06.000 140 21605.00 354.58 42676.75 88888.00 2024-05-19 12:59:07.000 140 21605.02 354.57 42676.77 88888.00 2024-05-19 12:59:08.000 140 21605.01 354.56 42676.82 88888.00 2024-05-19 12:59:09.000 140 21604.98 354.60 42676.85 88888.00 2024-05-19 12:59:10.000 140 21604.98 354.66 42676.86 99999.00 2024-05-19 12:59:11.000 140 21605.00 354.70 42676.82 99999.00 2024-05-19 12:59:12.000 140 21605.02 354.73 42676.79 99999.00 2024-05-19 12:59:13.000 140 21605.03 354.71 42676.77 99999.00 2024-05-19 12:59:14.000 140 21605.07 354.68 42676.75 99999.00 2024-05-19 12:59:15.000 140 21605.11 354.70 42676.76 47933.85 2024-05-19 12:59:16.000 140 21605.13 354.74 42676.79 88888.00 2024-05-19 12:59:17.000 140 21605.14 354.74 42676.84 88888.00 2024-05-19 12:59:18.000 140 21605.16 354.72 42676.88 88888.00 2024-05-19 12:59:19.000 140 21605.19 354.72 42676.88 88888.00 2024-05-19 12:59:20.000 140 21605.19 354.73 42676.87 47933.98 2024-05-19 12:59:21.000 140 21605.20 354.72 42676.83 88888.00 2024-05-19 12:59:22.000 140 21605.26 354.67 42676.79 88888.00 2024-05-19 12:59:23.000 140 21605.29 354.63 42676.78 88888.00 2024-05-19 12:59:24.000 140 21605.31 354.64 42676.82 88888.00 2024-05-19 12:59:25.000 140 21605.35 354.65 42676.87 47934.09 2024-05-19 12:59:26.000 140 21605.38 354.62 42676.87 88888.00 2024-05-19 12:59:27.000 140 21605.35 354.57 42676.85 88888.00 2024-05-19 12:59:28.000 140 21605.31 354.54 42676.84 88888.00 2024-05-19 12:59:29.000 140 21605.29 354.53 42676.82 88888.00 2024-05-19 12:59:30.000 140 21605.28 354.56 42676.79 47933.93 2024-05-19 12:59:31.000 140 21605.25 354.58 42676.77 88888.00 2024-05-19 12:59:32.000 140 21605.23 354.56 42676.72 88888.00 2024-05-19 12:59:33.000 140 21605.26 354.52 42676.68 88888.00 2024-05-19 12:59:34.000 140 21605.29 354.49 42676.67 88888.00 2024-05-19 12:59:35.000 140 21605.32 354.48 42676.65 47933.93 2024-05-19 12:59:36.000 140 21605.36 354.48 42676.62 88888.00 2024-05-19 12:59:37.000 140 21605.38 354.48 42676.59 88888.00 2024-05-19 12:59:38.000 140 21605.34 354.45 42676.60 88888.00 2024-05-19 12:59:39.000 140 21605.32 354.43 42676.62 88888.00 2024-05-19 12:59:40.000 140 21605.34 354.45 42676.59 47934.05 2024-05-19 12:59:41.000 140 21605.40 354.50 42676.58 88888.00 2024-05-19 12:59:42.000 140 21605.42 354.54 42676.62 88888.00 2024-05-19 12:59:43.000 140 21605.42 354.52 42676.65 88888.00 2024-05-19 12:59:44.000 140 21605.42 354.52 42676.62 88888.00 2024-05-19 12:59:45.000 140 21605.42 354.50 42676.60 47933.98 2024-05-19 12:59:46.000 140 21605.37 354.47 42676.57 88888.00 2024-05-19 12:59:47.000 140 21605.33 354.44 42676.54 88888.00 2024-05-19 12:59:48.000 140 21605.31 354.41 42676.55 88888.00 2024-05-19 12:59:49.000 140 21605.31 354.41 42676.56 88888.00 2024-05-19 12:59:50.000 140 21605.33 354.44 42676.53 47933.97 2024-05-19 12:59:51.000 140 21605.35 354.44 42676.47 88888.00 2024-05-19 12:59:52.000 140 21605.36 354.45 42676.41 88888.00 2024-05-19 12:59:53.000 140 21605.38 354.49 42676.35 88888.00 2024-05-19 12:59:54.000 140 21605.36 354.53 42676.29 88888.00 2024-05-19 12:59:55.000 140 21605.28 354.58 42676.27 47933.48 2024-05-19 12:59:56.000 140 21605.18 354.62 42676.30 88888.00 2024-05-19 12:59:57.000 140 21605.12 354.62 42676.35 88888.00 2024-05-19 12:59:58.000 140 21605.10 354.62 42676.43 88888.00 2024-05-19 12:59:59.000 140 21605.10 354.66 42676.51 88888.00 2024-05-19 13:00:00.000 140 21605.10 354.68 42676.59 47933.06 2024-05-19 13:00:01.000 140 21605.10 354.65 42676.58 88888.00 2024-05-19 13:00:02.000 140 21605.09 354.62 42676.52 88888.00 2024-05-19 13:00:03.000 140 21605.09 354.64 42676.51 88888.00 2024-05-19 13:00:04.000 140 21605.13 354.68 42676.57 88888.00 2024-05-19 13:00:05.000 140 21605.16 354.68 42676.63 47933.15 2024-05-19 13:00:06.000 140 21605.14 354.62 42676.66 88888.00 2024-05-19 13:00:07.000 140 21605.12 354.57 42676.66 88888.00 2024-05-19 13:00:08.000 140 21605.14 354.57 42676.64 88888.00 2024-05-19 13:00:09.000 140 21605.17 354.56 42676.61 88888.00 2024-05-19 13:00:10.000 140 21605.16 354.55 42676.62 47933.80 2024-05-19 13:00:11.000 140 21605.12 354.58 42676.64 88888.00 2024-05-19 13:00:12.000 140 21605.06 354.62 42676.67 88888.00 2024-05-19 13:00:13.000 140 21604.99 354.62 42676.68 88888.00 2024-05-19 13:00:14.000 140 21604.94 354.61 42676.69 88888.00 2024-05-19 13:00:15.000 140 21604.90 354.64 42676.72 47933.04 2024-05-19 13:00:16.000 140 21604.89 354.70 42676.77 88888.00 2024-05-19 13:00:17.000 140 21604.86 354.71 42676.78 88888.00 2024-05-19 13:00:18.000 140 21604.84 354.67 42676.73 88888.00 2024-05-19 13:00:19.000 140 21604.82 354.65 42676.68 88888.00 2024-05-19 13:00:20.000 140 21604.76 354.67 42676.68 47933.63 2024-05-19 13:00:21.000 140 21604.74 354.71 42676.69 88888.00 2024-05-19 13:00:22.000 140 21604.75 354.78 42676.71 88888.00 2024-05-19 13:00:23.000 140 21604.74 354.82 42676.74 88888.00 2024-05-19 13:00:24.000 140 21604.70 354.82 42676.76 88888.00 2024-05-19 13:00:25.000 140 21604.69 354.84 42676.74 47933.82 2024-05-19 13:00:26.000 140 21604.71 354.88 42676.70 88888.00 2024-05-19 13:00:27.000 140 21604.70 354.86 42676.69 88888.00 2024-05-19 13:00:28.000 140 21604.68 354.81 42676.71 88888.00 2024-05-19 13:00:29.000 140 21604.66 354.80 42676.72 88888.00 2024-05-19 13:00:30.000 140 21604.67 354.81 42676.70 47933.78 2024-05-19 13:00:31.000 140 21604.70 354.80 42676.70 88888.00 2024-05-19 13:00:32.000 140 21604.72 354.77 42676.74 88888.00 2024-05-19 13:00:33.000 140 21604.74 354.75 42676.78 88888.00 2024-05-19 13:00:34.000 140 21604.74 354.75 42676.81 88888.00 2024-05-19 13:00:35.000 140 21604.71 354.73 42676.79 47933.91 2024-05-19 13:00:36.000 140 21604.66 354.68 42676.75 88888.00 2024-05-19 13:00:37.000 140 21604.62 354.66 42676.75 88888.00 2024-05-19 13:00:38.000 140 21604.63 354.66 42676.80 88888.00 2024-05-19 13:00:39.000 140 21604.65 354.68 42676.82 88888.00 2024-05-19 13:00:40.000 140 21604.63 354.71 42676.79 47933.81 2024-05-19 13:00:41.000 140 21604.60 354.73 42676.79 88888.00 2024-05-19 13:00:42.000 140 21604.58 354.72 42676.82 88888.00 2024-05-19 13:00:43.000 140 21604.57 354.71 42676.82 88888.00 2024-05-19 13:00:44.000 140 21604.53 354.74 42676.79 88888.00 2024-05-19 13:00:45.000 140 21604.51 354.81 42676.79 99999.00 2024-05-19 13:00:46.000 140 21604.52 354.89 42676.83 99999.00 2024-05-19 13:00:47.000 140 21604.52 354.94 42676.84 99999.00 2024-05-19 13:00:48.000 140 21604.48 354.93 42676.83 99999.00 2024-05-19 13:00:49.000 140 21604.43 354.92 42676.86 99999.00 2024-05-19 13:00:50.000 140 21604.41 354.91 42676.94 47932.85 2024-05-19 13:00:51.000 140 21604.40 354.91 42676.98 88888.00 2024-05-19 13:00:52.000 140 21604.36 354.93 42676.94 88888.00 2024-05-19 13:00:53.000 140 21604.28 354.96 42676.88 88888.00 2024-05-19 13:00:54.000 140 21604.22 354.99 42676.87 88888.00 2024-05-19 13:00:55.000 140 21604.19 355.00 42676.91 47933.83 2024-05-19 13:00:56.000 140 21604.17 354.99 42676.95 88888.00 2024-05-19 13:00:57.000 140 21604.14 354.94 42676.97 88888.00 2024-05-19 13:00:58.000 140 21604.12 354.91 42676.98 88888.00 2024-05-19 13:00:59.000 140 21604.13 354.94 42677.01 88888.00 2024-05-19 13:01:00.000 140 21604.12 354.96 42677.02 47933.85 2024-05-19 13:01:01.000 140 21604.09 354.96 42676.99 88888.00 2024-05-19 13:01:02.000 140 21604.06 354.96 42676.96 88888.00 2024-05-19 13:01:03.000 140 21604.05 354.96 42676.95 88888.00 2024-05-19 13:01:04.000 140 21604.00 354.90 42676.94 88888.00 2024-05-19 13:01:05.000 140 21603.95 354.87 42676.93 47933.36 2024-05-19 13:01:06.000 140 21603.97 354.88 42676.93 88888.00 2024-05-19 13:01:07.000 140 21604.03 354.89 42676.94 88888.00 2024-05-19 13:01:08.000 140 21604.07 354.88 42676.96 88888.00 2024-05-19 13:01:09.000 140 21604.03 354.92 42676.99 88888.00 2024-05-19 13:01:10.000 140 21603.98 354.98 42677.04 99999.00 2024-05-19 13:01:11.000 140 21603.94 354.99 42677.03 99999.00 2024-05-19 13:01:12.000 140 21603.90 354.98 42676.99 99999.00 2024-05-19 13:01:13.000 140 21603.83 354.96 42676.97 99999.00 2024-05-19 13:01:14.000 140 21603.75 354.95 42676.99 99999.00 2024-05-19 13:01:15.000 140 21603.70 354.99 42677.04 47933.81 2024-05-19 13:01:16.000 140 21603.64 355.03 42677.09 88888.00 2024-05-19 13:01:17.000 140 21603.56 355.04 42677.10 88888.00 2024-05-19 13:01:18.000 140 21603.49 355.05 42677.11 88888.00 2024-05-19 13:01:19.000 140 21603.44 355.06 42677.10 88888.00 2024-05-19 13:01:20.000 140 21603.40 355.06 42677.12 47933.47 2024-05-19 13:01:21.000 140 21603.37 355.08 42677.16 88888.00 2024-05-19 13:01:22.000 140 21603.35 355.09 42677.19 88888.00 2024-05-19 13:01:23.000 140 21603.36 355.12 42677.23 88888.00 2024-05-19 13:01:24.000 140 21603.40 355.12 42677.26 88888.00 2024-05-19 13:01:25.000 140 21603.46 355.13 42677.23 47933.50 2024-05-19 13:01:26.000 140 21603.49 355.17 42677.22 88888.00 2024-05-19 13:01:27.000 140 21603.49 355.21 42677.23 88888.00 2024-05-19 13:01:28.000 140 21603.51 355.15 42677.25 88888.00 2024-05-19 13:01:29.000 140 21603.54 355.08 42677.24 88888.00 2024-05-19 13:01:30.000 140 21603.56 355.09 42677.21 47933.64 2024-05-19 13:01:31.000 140 21603.56 355.14 42677.20 88888.00 2024-05-19 13:01:32.000 140 21603.60 355.13 42677.19 88888.00 2024-05-19 13:01:33.000 140 21603.69 355.09 42677.19 88888.00 2024-05-19 13:01:34.000 140 21603.72 355.06 42677.21 88888.00 2024-05-19 13:01:35.000 140 21603.67 355.04 42677.22 47933.76 2024-05-19 13:01:36.000 140 21603.60 355.01 42677.19 88888.00 2024-05-19 13:01:37.000 140 21603.56 354.98 42677.12 88888.00 2024-05-19 13:01:38.000 140 21603.53 354.92 42677.08 88888.00 2024-05-19 13:01:39.000 140 21603.55 354.90 42677.11 88888.00 2024-05-19 13:01:40.000 140 21603.60 354.92 42677.16 47933.24 2024-05-19 13:01:41.000 140 21603.67 354.93 42677.19 88888.00 2024-05-19 13:01:42.000 140 21603.73 354.91 42677.18 88888.00 2024-05-19 13:01:43.000 140 21603.77 354.89 42677.15 88888.00 2024-05-19 13:01:44.000 140 21603.78 354.85 42677.15 88888.00 2024-05-19 13:01:45.000 140 21603.83 354.82 42677.16 47933.75 2024-05-19 13:01:46.000 140 21603.90 354.80 42677.14 88888.00 2024-05-19 13:01:47.000 140 21603.92 354.81 42677.13 88888.00 2024-05-19 13:01:48.000 140 21603.91 354.84 42677.14 88888.00 2024-05-19 13:01:49.000 140 21603.90 354.88 42677.16 88888.00 2024-05-19 13:01:50.000 140 21603.88 354.86 42677.16 47933.75 2024-05-19 13:01:51.000 140 21603.84 354.83 42677.13 88888.00 2024-05-19 13:01:52.000 140 21603.83 354.82 42677.10 88888.00 2024-05-19 13:01:53.000 140 21603.82 354.82 42677.11 88888.00 2024-05-19 13:01:54.000 140 21603.81 354.79 42677.11 88888.00 2024-05-19 13:01:55.000 140 21603.82 354.79 42677.11 47933.96 2024-05-19 13:01:56.000 140 21603.82 354.82 42677.11 88888.00 2024-05-19 13:01:57.000 140 21603.78 354.82 42677.06 88888.00 2024-05-19 13:01:58.000 140 21603.78 354.81 42677.01 88888.00 2024-05-19 13:01:59.000 140 21603.82 354.83 42677.04 88888.00 2024-05-19 13:02:00.000 140 21603.84 354.88 42677.07 47933.57 2024-05-19 13:02:01.000 140 21603.84 354.93 42677.07 88888.00 2024-05-19 13:02:02.000 140 21603.84 354.90 42677.06 88888.00 2024-05-19 13:02:03.000 140 21603.82 354.82 42677.07 88888.00 2024-05-19 13:02:04.000 140 21603.80 354.81 42677.09 88888.00 2024-05-19 13:02:05.000 140 21603.81 354.83 42677.09 47933.74 2024-05-19 13:02:06.000 140 21603.85 354.80 42677.11 88888.00 2024-05-19 13:02:07.000 140 21603.92 354.75 42677.16 88888.00 2024-05-19 13:02:08.000 140 21603.98 354.73 42677.16 88888.00 2024-05-19 13:02:09.000 140 21604.03 354.73 42677.11 88888.00 2024-05-19 13:02:10.000 140 21604.05 354.73 42677.07 47933.04 2024-05-19 13:02:11.000 140 21604.05 354.72 42677.07 88888.00 2024-05-19 13:02:12.000 140 21604.08 354.69 42677.06 88888.00 2024-05-19 13:02:13.000 140 21604.13 354.68 42677.04 88888.00 2024-05-19 13:02:14.000 140 21604.17 354.67 42677.06 88888.00 2024-05-19 13:02:15.000 140 21604.19 354.66 42677.09 47932.95 2024-05-19 13:02:16.000 140 21604.18 354.67 42677.10 88888.00 2024-05-19 13:02:17.000 140 21604.20 354.69 42677.09 88888.00 2024-05-19 13:02:18.000 140 21604.27 354.67 42677.07 88888.00 2024-05-19 13:02:19.000 140 21604.31 354.62 42677.04 88888.00 2024-05-19 13:02:20.000 140 21604.29 354.59 42677.02 47933.83 2024-05-19 13:02:21.000 140 21604.27 354.58 42677.05 88888.00 2024-05-19 13:02:22.000 140 21604.28 354.56 42677.06 88888.00 2024-05-19 13:02:23.000 140 21604.29 354.56 42677.02 88888.00 2024-05-19 13:02:24.000 140 21604.26 354.57 42676.97 88888.00 2024-05-19 13:02:25.000 140 21604.24 354.59 42676.97 47933.85 2024-05-19 13:02:26.000 140 21604.22 354.60 42676.97 88888.00 2024-05-19 13:02:27.000 140 21604.19 354.57 42676.91 88888.00 2024-05-19 13:02:28.000 140 21604.13 354.53 42676.90 88888.00 2024-05-19 13:02:29.000 140 21604.08 354.53 42676.93 88888.00 2024-05-19 13:02:30.000 140 21604.07 354.57 42676.95 47933.85 2024-05-19 13:02:31.000 140 21604.07 354.62 42676.96 88888.00 2024-05-19 13:02:32.000 140 21604.04 354.65 42676.96 88888.00 2024-05-19 13:02:33.000 140 21604.01 354.65 42676.99 88888.00 2024-05-19 13:02:34.000 140 21604.01 354.60 42677.01 88888.00 2024-05-19 13:02:35.000 140 21603.98 354.55 42676.99 47933.55 2024-05-19 13:02:36.000 140 21603.92 354.56 42676.95 88888.00 2024-05-19 13:02:37.000 140 21603.93 354.58 42676.94 88888.00 2024-05-19 13:02:38.000 140 21604.00 354.58 42676.98 88888.00 2024-05-19 13:02:39.000 140 21604.03 354.56 42677.02 88888.00 2024-05-19 13:02:40.000 140 21604.01 354.54 42677.01 47933.89 2024-05-19 13:02:41.000 140 21604.00 354.52 42676.99 88888.00 2024-05-19 13:02:42.000 140 21604.01 354.51 42676.97 88888.00 2024-05-19 13:02:43.000 140 21604.02 354.53 42676.94 88888.00 2024-05-19 13:02:44.000 140 21604.01 354.57 42676.89 88888.00 2024-05-19 13:02:45.000 140 21604.03 354.59 42676.89 47933.88 2024-05-19 13:02:46.000 140 21604.09 354.55 42676.90 88888.00 2024-05-19 13:02:47.000 140 21604.12 354.50 42676.87 88888.00 2024-05-19 13:02:48.000 140 21604.12 354.50 42676.84 88888.00 2024-05-19 13:02:49.000 140 21604.08 354.54 42676.86 88888.00 2024-05-19 13:02:50.000 140 21604.04 354.57 42676.88 47932.94 2024-05-19 13:02:51.000 140 21604.03 354.59 42676.87 88888.00 2024-05-19 13:02:52.000 140 21604.02 354.57 42676.84 88888.00 2024-05-19 13:02:53.000 140 21604.02 354.54 42676.84 88888.00 2024-05-19 13:02:54.000 140 21604.05 354.53 42676.89 88888.00 2024-05-19 13:02:55.000 140 21604.07 354.51 42676.96 47933.79 2024-05-19 13:02:56.000 140 21604.06 354.45 42676.97 88888.00 2024-05-19 13:02:57.000 140 21604.04 354.44 42676.94 88888.00 2024-05-19 13:02:58.000 140 21604.03 354.46 42676.93 88888.00 2024-05-19 13:02:59.000 140 21604.06 354.45 42676.94 88888.00 2024-05-19 13:03:00.000 140 21604.09 354.44 42676.94 47933.19 2024-05-19 13:03:01.000 140 21604.11 354.48 42676.91 88888.00 2024-05-19 13:03:02.000 140 21604.14 354.51 42676.88 88888.00 2024-05-19 13:03:03.000 140 21604.14 354.51 42676.87 88888.00 2024-05-19 13:03:04.000 140 21604.12 354.50 42676.87 88888.00 2024-05-19 13:03:05.000 140 21604.11 354.49 42676.85 47933.73 2024-05-19 13:03:06.000 140 21604.15 354.47 42676.81 88888.00 2024-05-19 13:03:07.000 140 21604.22 354.40 42676.78 88888.00 2024-05-19 13:03:08.000 140 21604.27 354.33 42676.79 88888.00 2024-05-19 13:03:09.000 140 21604.30 354.34 42676.78 88888.00 2024-05-19 13:03:10.000 140 21604.31 354.39 42676.75 47933.76 2024-05-19 13:03:11.000 140 21604.34 354.43 42676.76 88888.00 2024-05-19 13:03:12.000 140 21604.36 354.42 42676.80 88888.00 2024-05-19 13:03:13.000 140 21604.38 354.38 42676.81 88888.00 2024-05-19 13:03:14.000 140 21604.39 354.33 42676.76 88888.00 2024-05-19 13:03:15.000 140 21604.41 354.32 42676.70 47933.06 2024-05-19 13:03:16.000 140 21604.44 354.38 42676.68 88888.00 2024-05-19 13:03:17.000 140 21604.44 354.44 42676.70 88888.00 2024-05-19 13:03:18.000 140 21604.38 354.44 42676.75 88888.00 2024-05-19 13:03:19.000 140 21604.34 354.45 42676.79 88888.00 2024-05-19 13:03:20.000 140 21604.35 354.50 42676.80 47933.77 2024-05-19 13:03:21.000 140 21604.41 354.56 42676.81 88888.00 2024-05-19 13:03:22.000 140 21604.42 354.59 42676.81 88888.00 2024-05-19 13:03:23.000 140 21604.38 354.59 42676.77 88888.00 2024-05-19 13:03:24.000 140 21604.37 354.57 42676.72 88888.00 2024-05-19 13:03:25.000 140 21604.38 354.54 42676.69 47933.93 2024-05-19 13:03:26.000 140 21604.37 354.52 42676.71 88888.00 2024-05-19 13:03:27.000 140 21604.40 354.50 42676.73 88888.00 2024-05-19 13:03:28.000 140 21604.45 354.48 42676.75 88888.00 2024-05-19 13:03:29.000 140 21604.49 354.50 42676.76 88888.00 2024-05-19 13:03:30.000 140 21604.51 354.53 42676.76 47933.83 2024-05-19 13:03:31.000 140 21604.53 354.57 42676.80 88888.00 2024-05-19 13:03:32.000 140 21604.52 354.58 42676.85 88888.00 2024-05-19 13:03:33.000 140 21604.47 354.58 42676.84 88888.00 2024-05-19 13:03:34.000 140 21604.44 354.59 42676.80 88888.00 2024-05-19 13:03:35.000 140 21604.40 354.59 42676.79 99999.00 2024-05-19 13:03:36.000 140 21604.39 354.58 42676.79 99999.00 2024-05-19 13:03:37.000 140 21604.38 354.57 42676.77 99999.00 2024-05-19 13:03:38.000 140 21604.35 354.56 42676.77 99999.00 2024-05-19 13:03:39.000 140 21604.31 354.51 42676.74 99999.00 2024-05-19 13:03:40.000 140 21604.32 354.46 42676.68 47933.50 2024-05-19 13:03:41.000 140 21604.38 354.47 42676.64 88888.00 2024-05-19 13:03:42.000 140 21604.42 354.50 42676.66 88888.00 2024-05-19 13:03:43.000 140 21604.41 354.47 42676.71 88888.00 2024-05-19 13:03:44.000 140 21604.39 354.44 42676.73 88888.00 2024-05-19 13:03:45.000 140 21604.40 354.42 42676.71 47933.73 2024-05-19 13:03:46.000 140 21604.41 354.45 42676.68 88888.00 2024-05-19 13:03:47.000 140 21604.45 354.51 42676.67 88888.00 2024-05-19 13:03:48.000 140 21604.50 354.55 42676.67 88888.00 2024-05-19 13:03:49.000 140 21604.53 354.58 42676.64 88888.00 2024-05-19 13:03:50.000 140 21604.52 354.58 42676.57 47933.71 2024-05-19 13:03:51.000 140 21604.50 354.57 42676.57 88888.00 2024-05-19 13:03:52.000 140 21604.53 354.55 42676.62 88888.00 2024-05-19 13:03:53.000 140 21604.59 354.52 42676.65 88888.00 2024-05-19 13:03:54.000 140 21604.62 354.52 42676.68 88888.00 2024-05-19 13:03:55.000 140 21604.62 354.52 42676.72 99999.00 2024-05-19 13:03:56.000 140 21604.58 354.50 42676.73 99999.00 2024-05-19 13:03:57.000 140 21604.53 354.46 42676.72 99999.00 2024-05-19 13:03:58.000 140 21604.49 354.43 42676.72 99999.00 2024-05-19 13:03:59.000 140 21604.48 354.41 42676.71 99999.00 2024-05-19 13:04:00.000 140 21604.49 354.40 42676.73 47933.78 2024-05-19 13:04:01.000 140 21604.52 354.42 42676.77 88888.00 2024-05-19 13:04:02.000 140 21604.54 354.44 42676.79 88888.00 2024-05-19 13:04:03.000 140 21604.58 354.41 42676.78 88888.00 2024-05-19 13:04:04.000 140 21604.65 354.39 42676.79 88888.00 2024-05-19 13:04:05.000 140 21604.67 354.40 42676.81 47933.66 2024-05-19 13:04:06.000 140 21604.64 354.41 42676.78 88888.00 2024-05-19 13:04:07.000 140 21604.63 354.42 42676.73 88888.00 2024-05-19 13:04:08.000 140 21604.66 354.41 42676.72 88888.00 2024-05-19 13:04:09.000 140 21604.68 354.43 42676.77 88888.00 2024-05-19 13:04:10.000 140 21604.66 354.45 42676.81 47933.44 2024-05-19 13:04:11.000 140 21604.64 354.47 42676.80 88888.00 2024-05-19 13:04:12.000 140 21604.63 354.49 42676.78 88888.00 2024-05-19 13:04:13.000 140 21604.61 354.49 42676.74 88888.00 2024-05-19 13:04:14.000 140 21604.62 354.47 42676.73 88888.00 2024-05-19 13:04:15.000 140 21604.62 354.47 42676.77 47933.60 2024-05-19 13:04:16.000 140 21604.58 354.51 42676.81 88888.00 2024-05-19 13:04:17.000 140 21604.53 354.55 42676.82 88888.00 2024-05-19 13:04:18.000 140 21604.51 354.60 42676.81 88888.00 2024-05-19 13:04:19.000 140 21604.52 354.67 42676.80 88888.00 2024-05-19 13:04:20.000 140 21604.49 354.69 42676.81 47933.18 2024-05-19 13:04:21.000 140 21604.41 354.67 42676.79 88888.00 2024-05-19 13:04:22.000 140 21604.35 354.64 42676.76 88888.00 2024-05-19 13:04:23.000 140 21604.34 354.65 42676.75 88888.00 2024-05-19 13:04:24.000 140 21604.34 354.67 42676.79 88888.00 2024-05-19 13:04:25.000 140 21604.33 354.63 42676.77 47933.71 2024-05-19 13:04:26.000 140 21604.31 354.56 42676.73 88888.00 2024-05-19 13:04:27.000 140 21604.28 354.52 42676.74 88888.00 2024-05-19 13:04:28.000 140 21604.26 354.54 42676.79 88888.00 2024-05-19 13:04:29.000 140 21604.27 354.57 42676.79 88888.00 2024-05-19 13:04:30.000 140 21604.32 354.56 42676.75 47933.65 2024-05-19 13:04:31.000 140 21604.37 354.55 42676.77 88888.00 2024-05-19 13:04:32.000 140 21604.41 354.56 42676.81 88888.00 2024-05-19 13:04:33.000 140 21604.42 354.52 42676.80 88888.00 2024-05-19 13:04:34.000 140 21604.44 354.46 42676.78 88888.00 2024-05-19 13:04:35.000 140 21604.46 354.46 42676.75 47933.68 2024-05-19 13:04:36.000 140 21604.49 354.51 42676.77 88888.00 2024-05-19 13:04:37.000 140 21604.50 354.52 42676.81 88888.00 2024-05-19 13:04:38.000 140 21604.46 354.48 42676.81 88888.00 2024-05-19 13:04:39.000 140 21604.44 354.44 42676.76 88888.00 2024-05-19 13:04:40.000 140 21604.46 354.42 42676.72 47934.10 2024-05-19 13:04:41.000 140 21604.44 354.46 42676.75 88888.00 2024-05-19 13:04:42.000 140 21604.39 354.50 42676.79 88888.00 2024-05-19 13:04:43.000 140 21604.35 354.52 42676.81 88888.00 2024-05-19 13:04:44.000 140 21604.34 354.54 42676.82 88888.00 2024-05-19 13:04:45.000 140 21604.35 354.56 42676.86 47934.01 2024-05-19 13:04:46.000 140 21604.34 354.56 42676.87 88888.00 2024-05-19 13:04:47.000 140 21604.32 354.55 42676.86 88888.00 2024-05-19 13:04:48.000 140 21604.32 354.51 42676.85 88888.00 2024-05-19 13:04:49.000 140 21604.32 354.48 42676.86 88888.00 2024-05-19 13:04:50.000 140 21604.29 354.46 42676.85 47933.02 2024-05-19 13:04:51.000 140 21604.28 354.48 42676.84 88888.00 2024-05-19 13:04:52.000 140 21604.34 354.50 42676.84 88888.00 2024-05-19 13:04:53.000 140 21604.43 354.54 42676.82 88888.00 2024-05-19 13:04:54.000 140 21604.48 354.60 42676.80 88888.00 2024-05-19 13:04:55.000 140 21604.47 354.58 42676.78 47933.03 2024-05-19 13:04:56.000 140 21604.46 354.49 42676.74 88888.00 2024-05-19 13:04:57.000 140 21604.46 354.42 42676.70 88888.00 2024-05-19 13:04:58.000 140 21604.50 354.43 42676.70 88888.00 2024-05-19 13:04:59.000 140 21604.58 354.45 42676.75 88888.00 2024-05-19 13:05:00.000 140 21604.60 354.44 42676.77 47933.69 2024-05-19 13:05:01.000 140 21604.56 354.42 42676.73 88888.00 2024-05-19 13:05:02.000 140 21604.53 354.43 42676.70 88888.00 2024-05-19 13:05:03.000 140 21604.57 354.46 42676.71 88888.00 2024-05-19 13:05:04.000 140 21604.66 354.49 42676.73 88888.00 2024-05-19 13:05:05.000 140 21604.69 354.46 42676.73 47933.75 2024-05-19 13:05:06.000 140 21604.66 354.42 42676.74 88888.00 2024-05-19 13:05:07.000 140 21604.63 354.40 42676.78 88888.00 2024-05-19 13:05:08.000 140 21604.61 354.40 42676.77 88888.00 2024-05-19 13:05:09.000 140 21604.57 354.37 42676.72 88888.00 2024-05-19 13:05:10.000 140 21604.54 354.32 42676.71 99999.00 2024-05-19 13:05:11.000 140 21604.58 354.34 42676.75 99999.00 2024-05-19 13:05:12.000 140 21604.62 354.37 42676.81 99999.00 2024-05-19 13:05:13.000 140 21604.65 354.37 42676.84 99999.00 2024-05-19 13:05:14.000 140 21604.65 354.36 42676.81 99999.00 2024-05-19 13:05:15.000 140 21604.66 354.38 42676.77 99999.00 2024-05-19 13:05:16.000 140 21604.65 354.42 42676.77 99999.00 2024-05-19 13:05:17.000 140 21604.62 354.42 42676.78 99999.00 2024-05-19 13:05:18.000 140 21604.56 354.41 42676.74 99999.00 2024-05-19 13:05:19.000 140 21604.55 354.41 42676.73 99999.00 2024-05-19 13:05:20.000 140 21604.60 354.40 42676.78 47933.81 2024-05-19 13:05:21.000 140 21604.65 354.37 42676.79 88888.00 2024-05-19 13:05:22.000 140 21604.66 354.32 42676.76 88888.00 2024-05-19 13:05:23.000 140 21604.69 354.29 42676.71 88888.00 2024-05-19 13:05:24.000 140 21604.74 354.27 42676.71 88888.00 2024-05-19 13:05:25.000 140 21604.80 354.25 42676.72 47934.00 2024-05-19 13:05:26.000 140 21604.85 354.22 42676.71 88888.00 2024-05-19 13:05:27.000 140 21604.87 354.21 42676.70 88888.00 2024-05-19 13:05:28.000 140 21604.86 354.25 42676.71 88888.00 2024-05-19 13:05:29.000 140 21604.89 354.26 42676.69 88888.00 2024-05-19 13:05:30.000 140 21604.94 354.24 42676.66 47934.05 2024-05-19 13:05:31.000 140 21604.96 354.24 42676.66 88888.00 2024-05-19 13:05:32.000 140 21604.98 354.23 42676.65 88888.00 2024-05-19 13:05:33.000 140 21605.04 354.19 42676.65 88888.00 2024-05-19 13:05:34.000 140 21605.11 354.18 42676.63 88888.00 2024-05-19 13:05:35.000 140 21605.16 354.18 42676.59 47933.99 2024-05-19 13:05:36.000 140 21605.21 354.16 42676.59 88888.00 2024-05-19 13:05:37.000 140 21605.25 354.17 42676.63 88888.00 2024-05-19 13:05:38.000 140 21605.25 354.24 42676.66 88888.00 2024-05-19 13:05:39.000 140 21605.25 354.27 42676.64 88888.00 2024-05-19 13:05:40.000 140 21605.28 354.24 42676.64 47933.71 2024-05-19 13:05:41.000 140 21605.27 354.18 42676.65 88888.00 2024-05-19 13:05:42.000 140 21605.20 354.15 42676.64 88888.00 2024-05-19 13:05:43.000 140 21605.19 354.20 42676.62 88888.00 2024-05-19 13:05:44.000 140 21605.23 354.27 42676.62 88888.00 2024-05-19 13:05:45.000 140 21605.25 354.26 42676.63 47933.77 2024-05-19 13:05:46.000 140 21605.24 354.22 42676.64 88888.00 2024-05-19 13:05:47.000 140 21605.24 354.24 42676.63 88888.00 2024-05-19 13:05:48.000 140 21605.26 354.27 42676.57 88888.00 2024-05-19 13:05:49.000 140 21605.26 354.26 42676.53 88888.00 2024-05-19 13:05:50.000 140 21605.27 354.22 42676.50 47933.71 2024-05-19 13:05:51.000 140 21605.30 354.25 42676.51 88888.00 2024-05-19 13:05:52.000 140 21605.34 354.30 42676.54 88888.00 2024-05-19 13:05:53.000 140 21605.34 354.31 42676.55 88888.00 2024-05-19 13:05:54.000 140 21605.30 354.28 42676.56 88888.00 2024-05-19 13:05:55.000 140 21605.24 354.34 42676.59 47933.91 2024-05-19 13:05:56.000 140 21605.21 354.44 42676.61 88888.00 2024-05-19 13:05:57.000 140 21605.23 354.46 42676.59 88888.00 2024-05-19 13:05:58.000 140 21605.26 354.41 42676.53 88888.00 2024-05-19 13:05:59.000 140 21605.27 354.39 42676.52 88888.00 2024-05-19 13:06:00.000 140 21605.28 354.41 42676.59 47933.93 2024-05-19 13:06:01.000 140 21605.31 354.45 42676.66 88888.00 2024-05-19 13:06:02.000 140 21605.32 354.49 42676.66 88888.00 2024-05-19 13:06:03.000 140 21605.25 354.50 42676.65 88888.00 2024-05-19 13:06:04.000 140 21605.16 354.48 42676.65 88888.00 2024-05-19 13:06:05.000 140 21605.10 354.44 42676.65 47933.73 2024-05-19 13:06:06.000 140 21605.12 354.45 42676.66 88888.00 2024-05-19 13:06:07.000 140 21605.16 354.46 42676.69 88888.00 2024-05-19 13:06:08.000 140 21605.15 354.46 42676.71 88888.00 2024-05-19 13:06:09.000 140 21605.13 354.47 42676.70 88888.00 2024-05-19 13:06:10.000 140 21605.11 354.47 42676.71 47933.84 2024-05-19 13:06:11.000 140 21605.09 354.52 42676.72 88888.00 2024-05-19 13:06:12.000 140 21605.06 354.57 42676.69 88888.00 2024-05-19 13:06:13.000 140 21605.02 354.57 42676.68 88888.00 2024-05-19 13:06:14.000 140 21604.95 354.57 42676.67 88888.00 2024-05-19 13:06:15.000 140 21604.87 354.63 42676.66 47933.72 2024-05-19 13:06:16.000 140 21604.77 354.69 42676.64 88888.00 2024-05-19 13:06:17.000 140 21604.70 354.72 42676.70 88888.00 2024-05-19 13:06:18.000 140 21604.69 354.75 42676.82 88888.00 2024-05-19 13:06:19.000 140 21604.71 354.76 42676.83 88888.00 2024-05-19 13:06:20.000 140 21604.68 354.76 42676.80 47933.72 2024-05-19 13:06:21.000 140 21604.60 354.75 42676.84 88888.00 2024-05-19 13:06:22.000 140 21604.54 354.72 42676.92 88888.00 2024-05-19 13:06:23.000 140 21604.47 354.71 42676.94 88888.00 2024-05-19 13:06:24.000 140 21604.39 354.74 42676.94 88888.00 2024-05-19 13:06:25.000 140 21604.33 354.76 42676.95 47933.60 2024-05-19 13:06:26.000 140 21604.32 354.76 42676.96 88888.00 2024-05-19 13:06:27.000 140 21604.36 354.74 42676.96 88888.00 2024-05-19 13:06:28.000 140 21604.39 354.75 42676.93 88888.00 2024-05-19 13:06:29.000 140 21604.37 354.81 42676.93 88888.00 2024-05-19 13:06:30.000 140 21604.35 354.86 42676.97 47933.89 2024-05-19 13:06:31.000 140 21604.38 354.88 42677.00 88888.00 2024-05-19 13:06:32.000 140 21604.42 354.89 42677.00 88888.00 2024-05-19 13:06:33.000 140 21604.40 354.85 42676.99 88888.00 2024-05-19 13:06:34.000 140 21604.42 354.79 42676.98 88888.00 2024-05-19 13:06:35.000 140 21604.47 354.76 42676.98 47933.26 2024-05-19 13:06:36.000 140 21604.47 354.79 42676.98 88888.00 2024-05-19 13:06:37.000 140 21604.47 354.85 42676.98 88888.00 2024-05-19 13:06:38.000 140 21604.48 354.86 42676.97 88888.00 2024-05-19 13:06:39.000 140 21604.48 354.84 42676.96 88888.00 2024-05-19 13:06:40.000 140 21604.48 354.83 42676.98 47933.69 2024-05-19 13:06:41.000 140 21604.49 354.82 42676.95 88888.00 2024-05-19 13:06:42.000 140 21604.49 354.83 42676.89 88888.00 2024-05-19 13:06:43.000 140 21604.48 354.84 42676.88 88888.00 2024-05-19 13:06:44.000 140 21604.44 354.84 42676.93 88888.00 2024-05-19 13:06:45.000 140 21604.39 354.88 42676.98 47934.11 2024-05-19 13:06:46.000 140 21604.38 354.95 42677.04 88888.00 2024-05-19 13:06:47.000 140 21604.37 354.98 42677.10 88888.00 2024-05-19 13:06:48.000 140 21604.32 354.95 42677.13 88888.00 2024-05-19 13:06:49.000 140 21604.26 354.86 42677.12 88888.00 2024-05-19 13:06:50.000 140 21604.23 354.80 42677.11 47934.08 2024-05-19 13:06:51.000 140 21604.22 354.84 42677.10 88888.00 2024-05-19 13:06:52.000 140 21604.19 354.90 42677.07 88888.00 2024-05-19 13:06:53.000 140 21604.14 354.92 42677.03 88888.00 2024-05-19 13:06:54.000 140 21604.11 354.94 42677.00 88888.00 2024-05-19 13:06:55.000 140 21604.11 354.94 42677.03 47933.98 2024-05-19 13:06:56.000 140 21604.11 354.89 42677.07 88888.00 2024-05-19 13:06:57.000 140 21604.10 354.85 42677.10 88888.00 2024-05-19 13:06:58.000 140 21604.11 354.83 42677.10 88888.00 2024-05-19 13:06:59.000 140 21604.17 354.85 42677.11 88888.00 2024-05-19 13:07:00.000 140 21604.26 354.88 42677.14 47934.06 2024-05-19 13:07:01.000 140 21604.28 354.88 42677.19 88888.00 2024-05-19 13:07:02.000 140 21604.28 354.85 42677.22 88888.00 2024-05-19 13:07:03.000 140 21604.29 354.82 42677.19 88888.00 2024-05-19 13:07:04.000 140 21604.32 354.81 42677.13 88888.00 2024-05-19 13:07:05.000 140 21604.31 354.84 42677.12 47933.79 2024-05-19 13:07:06.000 140 21604.29 354.86 42677.11 88888.00 2024-05-19 13:07:07.000 140 21604.30 354.86 42677.07 88888.00 2024-05-19 13:07:08.000 140 21604.31 354.83 42677.05 88888.00 2024-05-19 13:07:09.000 140 21604.28 354.79 42677.05 88888.00 2024-05-19 13:07:10.000 140 21604.25 354.82 42677.10 99999.00 2024-05-19 13:07:11.000 140 21604.23 354.87 42677.11 99999.00 2024-05-19 13:07:12.000 140 21604.22 354.89 42677.06 99999.00 2024-05-19 13:07:13.000 140 21604.26 354.90 42677.03 99999.00 2024-05-19 13:07:14.000 140 21604.30 354.87 42677.03 99999.00 2024-05-19 13:07:15.000 140 21604.31 354.80 42677.05 47933.26 2024-05-19 13:07:16.000 140 21604.29 354.80 42677.07 88888.00 2024-05-19 13:07:17.000 140 21604.27 354.83 42677.09 88888.00 2024-05-19 13:07:18.000 140 21604.24 354.82 42677.07 88888.00 2024-05-19 13:07:19.000 140 21604.19 354.81 42677.06 88888.00 2024-05-19 13:07:20.000 140 21604.16 354.82 42677.05 47933.92 2024-05-19 13:07:21.000 140 21604.21 354.83 42677.06 88888.00 2024-05-19 13:07:22.000 140 21604.28 354.85 42677.09 88888.00 2024-05-19 13:07:23.000 140 21604.28 354.85 42677.10 88888.00 2024-05-19 13:07:24.000 140 21604.25 354.83 42677.12 88888.00 2024-05-19 13:07:25.000 140 21604.26 354.82 42677.14 47934.02 2024-05-19 13:07:26.000 140 21604.26 354.82 42677.12 88888.00 2024-05-19 13:07:27.000 140 21604.26 354.82 42677.11 88888.00 2024-05-19 13:07:28.000 140 21604.27 354.81 42677.11 88888.00 2024-05-19 13:07:29.000 140 21604.28 354.81 42677.14 88888.00 2024-05-19 13:07:30.000 140 21604.29 354.84 42677.16 47933.46 2024-05-19 13:07:31.000 140 21604.31 354.86 42677.17 88888.00 2024-05-19 13:07:32.000 140 21604.31 354.83 42677.17 88888.00 2024-05-19 13:07:33.000 140 21604.29 354.80 42677.18 88888.00 2024-05-19 13:07:34.000 140 21604.22 354.84 42677.16 88888.00 2024-05-19 13:07:35.000 140 21604.19 354.89 42677.15 47934.07 2024-05-19 13:07:36.000 140 21604.22 354.88 42677.14 88888.00 2024-05-19 13:07:37.000 140 21604.24 354.86 42677.14 88888.00 2024-05-19 13:07:38.000 140 21604.22 354.83 42677.15 88888.00 2024-05-19 13:07:39.000 140 21604.17 354.78 42677.13 88888.00 2024-05-19 13:07:40.000 140 21604.13 354.76 42677.10 47933.94 2024-05-19 13:07:41.000 140 21604.14 354.80 42677.11 88888.00 2024-05-19 13:07:42.000 140 21604.18 354.87 42677.14 88888.00 2024-05-19 13:07:43.000 140 21604.20 354.93 42677.16 88888.00 2024-05-19 13:07:44.000 140 21604.17 354.96 42677.18 88888.00 2024-05-19 13:07:45.000 140 21604.15 354.94 42677.19 47933.96 2024-05-19 13:07:46.000 140 21604.17 354.90 42677.19 88888.00 2024-05-19 13:07:47.000 140 21604.19 354.90 42677.21 88888.00 2024-05-19 13:07:48.000 140 21604.15 354.94 42677.23 88888.00 2024-05-19 13:07:49.000 140 21604.12 354.96 42677.23 88888.00 2024-05-19 13:07:50.000 140 21604.17 354.95 42677.24 47933.93 2024-05-19 13:07:51.000 140 21604.21 354.90 42677.29 88888.00 2024-05-19 13:07:52.000 140 21604.20 354.86 42677.33 88888.00 2024-05-19 13:07:53.000 140 21604.19 354.84 42677.31 88888.00 2024-05-19 13:07:54.000 140 21604.18 354.84 42677.24 88888.00 2024-05-19 13:07:55.000 140 21604.18 354.87 42677.20 47934.26 2024-05-19 13:07:56.000 140 21604.18 354.88 42677.21 88888.00 2024-05-19 13:07:57.000 140 21604.15 354.86 42677.25 88888.00 2024-05-19 13:07:58.000 140 21604.12 354.84 42677.30 88888.00 2024-05-19 13:07:59.000 140 21604.10 354.86 42677.29 88888.00 2024-05-19 13:08:00.000 140 21604.08 354.88 42677.24 47933.27 2024-05-19 13:08:01.000 140 21604.08 354.88 42677.25 88888.00 2024-05-19 13:08:02.000 140 21604.09 354.89 42677.31 88888.00 2024-05-19 13:08:03.000 140 21604.09 354.90 42677.33 88888.00 2024-05-19 13:08:04.000 140 21604.07 354.88 42677.32 88888.00 2024-05-19 13:08:05.000 140 21604.06 354.89 42677.33 99999.00 2024-05-19 13:08:06.000 140 21604.04 354.91 42677.34 99999.00 2024-05-19 13:08:07.000 140 21604.02 354.90 42677.31 99999.00 2024-05-19 13:08:08.000 140 21603.99 354.92 42677.31 99999.00 2024-05-19 13:08:09.000 140 21603.98 354.96 42677.33 99999.00 2024-05-19 13:08:10.000 140 21604.00 355.01 42677.34 47933.88 2024-05-19 13:08:11.000 140 21604.02 355.06 42677.32 88888.00 2024-05-19 13:08:12.000 140 21604.01 355.06 42677.32 88888.00 2024-05-19 13:08:13.000 140 21603.98 354.99 42677.31 88888.00 2024-05-19 13:08:14.000 140 21603.98 354.90 42677.30 88888.00 2024-05-19 13:08:15.000 140 21604.00 354.88 42677.32 47934.01 2024-05-19 13:08:16.000 140 21603.98 354.90 42677.34 88888.00 2024-05-19 13:08:17.000 140 21603.92 354.92 42677.34 88888.00 2024-05-19 13:08:18.000 140 21603.91 354.94 42677.34 88888.00 2024-05-19 13:08:19.000 140 21603.95 355.00 42677.35 88888.00 2024-05-19 13:08:20.000 140 21603.97 355.02 42677.36 47933.92 2024-05-19 13:08:21.000 140 21603.96 354.99 42677.34 88888.00 2024-05-19 13:08:22.000 140 21603.96 354.94 42677.33 88888.00 2024-05-19 13:08:23.000 140 21603.99 354.90 42677.36 88888.00 2024-05-19 13:08:24.000 140 21604.06 354.90 42677.40 88888.00 2024-05-19 13:08:25.000 140 21604.13 354.91 42677.41 47933.97 2024-05-19 13:08:26.000 140 21604.14 354.91 42677.38 88888.00 2024-05-19 13:08:27.000 140 21604.12 354.93 42677.34 88888.00 2024-05-19 13:08:28.000 140 21604.10 354.95 42677.33 88888.00 2024-05-19 13:08:29.000 140 21604.07 354.99 42677.33 88888.00 2024-05-19 13:08:30.000 140 21604.06 355.05 42677.34 47934.37 2024-05-19 13:08:31.000 140 21604.08 355.07 42677.39 88888.00 2024-05-19 13:08:32.000 140 21604.09 355.00 42677.44 88888.00 2024-05-19 13:08:33.000 140 21604.07 354.93 42677.48 88888.00 2024-05-19 13:08:34.000 140 21604.06 354.89 42677.51 88888.00 2024-05-19 13:08:35.000 140 21604.07 354.87 42677.50 47933.83 2024-05-19 13:08:36.000 140 21604.08 354.87 42677.47 88888.00 2024-05-19 13:08:37.000 140 21604.08 354.91 42677.46 88888.00 2024-05-19 13:08:38.000 140 21604.07 354.95 42677.46 88888.00 2024-05-19 13:08:39.000 140 21604.09 354.96 42677.47 88888.00 2024-05-19 13:08:40.000 140 21604.13 354.94 42677.46 47933.09 2024-05-19 13:08:41.000 140 21604.13 354.90 42677.43 88888.00 2024-05-19 13:08:42.000 140 21604.10 354.89 42677.41 88888.00 2024-05-19 13:08:43.000 140 21604.09 354.93 42677.41 88888.00 2024-05-19 13:08:44.000 140 21604.11 354.97 42677.43 88888.00 2024-05-19 13:08:45.000 140 21604.13 354.98 42677.45 47933.38 2024-05-19 13:08:46.000 140 21604.14 354.96 42677.44 88888.00 2024-05-19 13:08:47.000 140 21604.12 354.94 42677.43 88888.00 2024-05-19 13:08:48.000 140 21604.08 354.91 42677.42 88888.00 2024-05-19 13:08:49.000 140 21604.03 354.90 42677.43 88888.00 2024-05-19 13:08:50.000 140 21604.02 354.93 42677.41 47934.10 2024-05-19 13:08:51.000 140 21604.02 354.93 42677.41 88888.00 2024-05-19 13:08:52.000 140 21604.05 354.94 42677.44 88888.00 2024-05-19 13:08:53.000 140 21604.07 354.98 42677.45 88888.00 2024-05-19 13:08:54.000 140 21604.07 354.98 42677.44 88888.00 2024-05-19 13:08:55.000 140 21604.08 354.93 42677.43 47934.27 2024-05-19 13:08:56.000 140 21604.11 354.88 42677.43 88888.00 2024-05-19 13:08:57.000 140 21604.12 354.81 42677.41 88888.00 2024-05-19 13:08:58.000 140 21604.15 354.76 42677.43 88888.00 2024-05-19 13:08:59.000 140 21604.18 354.76 42677.44 88888.00 2024-05-19 13:09:00.000 140 21604.22 354.81 42677.41 47934.11 2024-05-19 13:09:01.000 140 21604.28 354.88 42677.39 88888.00 2024-05-19 13:09:02.000 140 21604.31 354.89 42677.38 88888.00 2024-05-19 13:09:03.000 140 21604.31 354.83 42677.36 88888.00 2024-05-19 13:09:04.000 140 21604.34 354.79 42677.40 88888.00 2024-05-19 13:09:05.000 140 21604.35 354.77 42677.43 47934.08 2024-05-19 13:09:06.000 140 21604.33 354.78 42677.40 88888.00 2024-05-19 13:09:07.000 140 21604.32 354.83 42677.37 88888.00 2024-05-19 13:09:08.000 140 21604.34 354.86 42677.36 88888.00 2024-05-19 13:09:09.000 140 21604.35 354.88 42677.36 88888.00 2024-05-19 13:09:10.000 140 21604.35 354.88 42677.35 47934.31 2024-05-19 13:09:11.000 140 21604.34 354.82 42677.32 88888.00 2024-05-19 13:09:12.000 140 21604.36 354.76 42677.29 88888.00 2024-05-19 13:09:13.000 140 21604.38 354.75 42677.27 88888.00 2024-05-19 13:09:14.000 140 21604.35 354.76 42677.25 88888.00 2024-05-19 13:09:15.000 140 21604.31 354.75 42677.25 99999.00 2024-05-19 13:09:16.000 140 21604.29 354.75 42677.29 99999.00 2024-05-19 13:09:17.000 140 21604.28 354.74 42677.32 99999.00 2024-05-19 13:09:18.000 140 21604.27 354.75 42677.33 99999.00 2024-05-19 13:09:19.000 140 21604.26 354.75 42677.33 99999.00 2024-05-19 13:09:20.000 140 21604.27 354.75 42677.33 47933.62 2024-05-19 13:09:21.000 140 21604.32 354.73 42677.33 88888.00 2024-05-19 13:09:22.000 140 21604.36 354.67 42677.31 88888.00 2024-05-19 13:09:23.000 140 21604.42 354.63 42677.32 88888.00 2024-05-19 13:09:24.000 140 21604.49 354.65 42677.32 88888.00 2024-05-19 13:09:25.000 140 21604.55 354.67 42677.33 47933.37 2024-05-19 13:09:26.000 140 21604.56 354.68 42677.35 88888.00 2024-05-19 13:09:27.000 140 21604.51 354.69 42677.35 88888.00 2024-05-19 13:09:28.000 140 21604.48 354.68 42677.33 88888.00 2024-05-19 13:09:29.000 140 21604.50 354.64 42677.31 88888.00 2024-05-19 13:09:30.000 140 21604.52 354.63 42677.27 47934.41 2024-05-19 13:09:31.000 140 21604.52 354.67 42677.24 88888.00 2024-05-19 13:09:32.000 140 21604.50 354.73 42677.22 88888.00 2024-05-19 13:09:33.000 140 21604.48 354.76 42677.21 88888.00 2024-05-19 13:09:34.000 140 21604.50 354.74 42677.23 88888.00 2024-05-19 13:09:35.000 140 21604.54 354.70 42677.27 47934.12 2024-05-19 13:09:36.000 140 21604.54 354.66 42677.28 88888.00 2024-05-19 13:09:37.000 140 21604.53 354.65 42677.25 88888.00 2024-05-19 13:09:38.000 140 21604.50 354.64 42677.21 88888.00 2024-05-19 13:09:39.000 140 21604.47 354.64 42677.20 88888.00 2024-05-19 13:09:40.000 140 21604.45 354.66 42677.22 99999.00 2024-05-19 13:09:41.000 140 21604.46 354.69 42677.25 99999.00 2024-05-19 13:09:42.000 140 21604.49 354.70 42677.28 99999.00 2024-05-19 13:09:43.000 140 21604.53 354.72 42677.29 99999.00 2024-05-19 13:09:44.000 140 21604.51 354.73 42677.26 99999.00 2024-05-19 13:09:45.000 140 21604.47 354.75 42677.24 47934.16 2024-05-19 13:09:46.000 140 21604.44 354.76 42677.29 88888.00 2024-05-19 13:09:47.000 140 21604.40 354.72 42677.31 88888.00 2024-05-19 13:09:48.000 140 21604.34 354.69 42677.30 88888.00 2024-05-19 13:09:49.000 140 21604.33 354.68 42677.28 88888.00 2024-05-19 13:09:50.000 140 21604.34 354.66 42677.27 47933.45 2024-05-19 13:09:51.000 140 21604.35 354.69 42677.30 88888.00 2024-05-19 13:09:52.000 140 21604.34 354.73 42677.32 88888.00 2024-05-19 13:09:53.000 140 21604.33 354.74 42677.30 88888.00 2024-05-19 13:09:54.000 140 21604.35 354.75 42677.29 88888.00 2024-05-19 13:09:55.000 140 21604.40 354.72 42677.30 47934.09 2024-05-19 13:09:56.000 140 21604.44 354.67 42677.29 88888.00 2024-05-19 13:09:57.000 140 21604.46 354.64 42677.24 88888.00 2024-05-19 13:09:58.000 140 21604.48 354.63 42677.20 88888.00 2024-05-19 13:09:59.000 140 21604.52 354.64 42677.21 88888.00 2024-05-19 13:10:00.000 140 21604.52 354.67 42677.26 47934.15 2024-05-19 13:10:01.000 140 21604.48 354.70 42677.29 88888.00 2024-05-19 13:10:02.000 140 21604.47 354.74 42677.32 88888.00 2024-05-19 13:10:03.000 140 21604.45 354.77 42677.34 88888.00 2024-05-19 13:10:04.000 140 21604.37 354.78 42677.32 88888.00 2024-05-19 13:10:05.000 140 21604.27 354.81 42677.29 47933.39 2024-05-19 13:10:06.000 140 21604.22 354.86 42677.29 88888.00 2024-05-19 13:10:07.000 140 21604.20 354.92 42677.32 88888.00 2024-05-19 13:10:08.000 140 21604.18 354.95 42677.36 88888.00 2024-05-19 13:10:09.000 140 21604.15 354.96 42677.39 88888.00 2024-05-19 13:10:10.000 140 21604.13 354.98 42677.43 47933.99 2024-05-19 13:10:11.000 140 21604.09 354.98 42677.39 88888.00 2024-05-19 13:10:12.000 140 21604.03 354.93 42677.29 88888.00 2024-05-19 13:10:13.000 140 21604.00 354.91 42677.22 88888.00 2024-05-19 13:10:14.000 140 21604.03 354.91 42677.24 88888.00 2024-05-19 13:10:15.000 140 21604.09 354.94 42677.31 47934.02 2024-05-19 13:10:16.000 140 21604.10 354.99 42677.37 88888.00 2024-05-19 13:10:17.000 140 21604.08 355.02 42677.42 88888.00 2024-05-19 13:10:18.000 140 21604.08 355.02 42677.43 88888.00 2024-05-19 13:10:19.000 140 21604.09 354.99 42677.40 88888.00 2024-05-19 13:10:20.000 140 21604.09 354.96 42677.37 47933.22 2024-05-19 13:10:21.000 140 21604.10 354.94 42677.36 88888.00 2024-05-19 13:10:22.000 140 21604.14 354.96 42677.37 88888.00 2024-05-19 13:10:23.000 140 21604.18 354.98 42677.39 88888.00 2024-05-19 13:10:24.000 140 21604.15 354.97 42677.42 88888.00 2024-05-19 13:10:25.000 140 21604.08 354.93 42677.43 47933.57 2024-05-19 13:10:26.000 140 21604.00 354.89 42677.43 88888.00 2024-05-19 13:10:27.000 140 21604.02 354.89 42677.40 88888.00 2024-05-19 13:10:28.000 140 21604.08 354.89 42677.36 88888.00 2024-05-19 13:10:29.000 140 21604.06 354.88 42677.36 88888.00 2024-05-19 13:10:30.000 140 21604.01 354.89 42677.39 47934.06 2024-05-19 13:10:31.000 140 21604.02 354.95 42677.41 88888.00 2024-05-19 13:10:32.000 140 21604.03 355.00 42677.43 88888.00 2024-05-19 13:10:33.000 140 21603.97 355.01 42677.43 88888.00 2024-05-19 13:10:34.000 140 21603.90 355.03 42677.46 88888.00 2024-05-19 13:10:35.000 140 21603.90 355.07 42677.52 47934.23 2024-05-19 13:10:36.000 140 21603.92 355.05 42677.54 88888.00 2024-05-19 13:10:37.000 140 21603.89 355.01 42677.49 88888.00 2024-05-19 13:10:38.000 140 21603.85 355.02 42677.46 88888.00 2024-05-19 13:10:39.000 140 21603.87 355.04 42677.50 88888.00 2024-05-19 13:10:40.000 140 21603.89 355.04 42677.51 47934.18 2024-05-19 13:10:41.000 140 21603.92 355.07 42677.51 88888.00 2024-05-19 13:10:42.000 140 21603.94 355.09 42677.52 88888.00 2024-05-19 13:10:43.000 140 21603.96 355.07 42677.54 88888.00 2024-05-19 13:10:44.000 140 21603.99 355.06 42677.53 88888.00 2024-05-19 13:10:45.000 140 21604.01 355.07 42677.45 47933.55 2024-05-19 13:10:46.000 140 21604.03 355.06 42677.39 88888.00 2024-05-19 13:10:47.000 140 21604.05 355.02 42677.36 88888.00 2024-05-19 13:10:48.000 140 21604.07 354.96 42677.35 88888.00 2024-05-19 13:10:49.000 140 21604.11 354.95 42677.40 88888.00 2024-05-19 13:10:50.000 140 21604.16 354.99 42677.49 47934.19 2024-05-19 13:10:51.000 140 21604.18 355.01 42677.52 88888.00 2024-05-19 13:10:52.000 140 21604.19 355.01 42677.50 88888.00 2024-05-19 13:10:53.000 140 21604.19 354.98 42677.52 88888.00 2024-05-19 13:10:54.000 140 21604.20 354.96 42677.56 88888.00 2024-05-19 13:10:55.000 140 21604.18 354.95 42677.55 47934.29 2024-05-19 13:10:56.000 140 21604.13 354.96 42677.50 88888.00 2024-05-19 13:10:57.000 140 21604.12 355.02 42677.48 88888.00 2024-05-19 13:10:58.000 140 21604.10 355.08 42677.51 88888.00 2024-05-19 13:10:59.000 140 21604.04 355.06 42677.50 88888.00 2024-05-19 13:11:00.000 140 21604.00 355.03 42677.47 47933.06 2024-05-19 13:11:01.000 140 21603.99 355.03 42677.48 88888.00 2024-05-19 13:11:02.000 140 21603.98 355.03 42677.49 88888.00 2024-05-19 13:11:03.000 140 21603.97 355.05 42677.50 88888.00 2024-05-19 13:11:04.000 140 21603.95 355.06 42677.49 88888.00 2024-05-19 13:11:05.000 140 21603.97 355.04 42677.50 47933.59 2024-05-19 13:11:06.000 140 21604.02 355.04 42677.54 88888.00 2024-05-19 13:11:07.000 140 21604.05 355.01 42677.56 88888.00 2024-05-19 13:11:08.000 140 21604.05 354.93 42677.54 88888.00 2024-05-19 13:11:09.000 140 21604.11 354.86 42677.52 88888.00 2024-05-19 13:11:10.000 140 21604.21 354.83 42677.49 47934.38 2024-05-19 13:11:11.000 140 21604.29 354.81 42677.46 88888.00 2024-05-19 13:11:12.000 140 21604.35 354.80 42677.43 88888.00 2024-05-19 13:11:13.000 140 21604.40 354.80 42677.41 88888.00 2024-05-19 13:11:14.000 140 21604.42 354.83 42677.42 88888.00 2024-05-19 13:11:15.000 140 21604.43 354.85 42677.45 47934.39 2024-05-19 13:11:16.000 140 21604.46 354.82 42677.46 88888.00 2024-05-19 13:11:17.000 140 21604.48 354.78 42677.44 88888.00 2024-05-19 13:11:18.000 140 21604.50 354.85 42677.45 88888.00 2024-05-19 13:11:19.000 140 21604.52 354.98 42677.48 88888.00 2024-05-19 13:11:20.000 140 21604.49 355.01 42677.46 47933.71 2024-05-19 13:11:21.000 140 21604.42 354.92 42677.41 88888.00 2024-05-19 13:11:22.000 140 21604.38 354.86 42677.44 88888.00 2024-05-19 13:11:23.000 140 21604.36 354.84 42677.49 88888.00 2024-05-19 13:11:24.000 140 21604.34 354.84 42677.51 88888.00 2024-05-19 13:11:25.000 140 21604.33 354.89 42677.54 47934.30 2024-05-19 13:11:26.000 140 21604.31 354.93 42677.52 88888.00 2024-05-19 13:11:27.000 140 21604.26 354.90 42677.43 88888.00 2024-05-19 13:11:28.000 140 21604.28 354.84 42677.38 88888.00 2024-05-19 13:11:29.000 140 21604.32 354.82 42677.40 88888.00 2024-05-19 13:11:30.000 140 21604.34 354.84 42677.46 47934.14 2024-05-19 13:11:31.000 140 21604.38 354.90 42677.54 88888.00 2024-05-19 13:11:32.000 140 21604.45 354.92 42677.56 88888.00 2024-05-19 13:11:33.000 140 21604.52 354.88 42677.48 88888.00 2024-05-19 13:11:34.000 140 21604.55 354.85 42677.39 88888.00 2024-05-19 13:11:35.000 140 21604.55 354.83 42677.38 47934.34 2024-05-19 13:11:36.000 140 21604.55 354.80 42677.44 88888.00 2024-05-19 13:11:37.000 140 21604.59 354.79 42677.46 88888.00 2024-05-19 13:11:38.000 140 21604.64 354.81 42677.43 88888.00 2024-05-19 13:11:39.000 140 21604.66 354.87 42677.43 88888.00 2024-05-19 13:11:40.000 140 21604.67 354.92 42677.45 47934.42 2024-05-19 13:11:41.000 140 21604.68 354.97 42677.44 88888.00 2024-05-19 13:11:42.000 140 21604.67 355.02 42677.43 88888.00 2024-05-19 13:11:43.000 140 21604.63 354.96 42677.41 88888.00 2024-05-19 13:11:44.000 140 21604.58 354.84 42677.39 88888.00 2024-05-19 13:11:45.000 140 21604.56 354.77 42677.38 47933.72 2024-05-19 13:11:46.000 140 21604.56 354.80 42677.41 88888.00 2024-05-19 13:11:47.000 140 21604.58 354.91 42677.48 88888.00 2024-05-19 13:11:48.000 140 21604.60 354.99 42677.50 88888.00 2024-05-19 13:11:49.000 140 21604.60 354.99 42677.50 88888.00 2024-05-19 13:11:50.000 140 21604.56 354.97 42677.52 47934.70 2024-05-19 13:11:51.000 140 21604.50 354.98 42677.52 88888.00 2024-05-19 13:11:52.000 140 21604.43 355.00 42677.53 88888.00 2024-05-19 13:11:53.000 140 21604.39 355.03 42677.55 88888.00 2024-05-19 13:11:54.000 140 21604.38 355.04 42677.54 88888.00 2024-05-19 13:11:55.000 140 21604.40 355.02 42677.55 47934.15 2024-05-19 13:11:56.000 140 21604.44 355.00 42677.56 88888.00 2024-05-19 13:11:57.000 140 21604.45 355.00 42677.53 88888.00 2024-05-19 13:11:58.000 140 21604.45 355.01 42677.50 88888.00 2024-05-19 13:11:59.000 140 21604.48 354.96 42677.47 88888.00 2024-05-19 13:12:00.000 140 21604.49 354.90 42677.39 47934.23 2024-05-19 13:12:01.000 140 21604.50 354.91 42677.32 88888.00 2024-05-19 13:12:02.000 140 21604.54 354.93 42677.31 88888.00 2024-05-19 13:12:03.000 140 21604.59 354.93 42677.32 88888.00 2024-05-19 13:12:04.000 140 21604.65 354.94 42677.33 88888.00 2024-05-19 13:12:05.000 140 21604.65 354.94 42677.32 47934.52 2024-05-19 13:12:06.000 140 21604.62 354.90 42677.29 88888.00 2024-05-19 13:12:07.000 140 21604.65 354.89 42677.30 88888.00 2024-05-19 13:12:08.000 140 21604.68 354.91 42677.37 88888.00 2024-05-19 13:12:09.000 140 21604.69 354.88 42677.40 88888.00 2024-05-19 13:12:10.000 140 21604.69 354.82 42677.36 47934.54 2024-05-19 13:12:11.000 140 21604.70 354.84 42677.33 88888.00 2024-05-19 13:12:12.000 140 21604.69 354.90 42677.36 88888.00 2024-05-19 13:12:13.000 140 21604.65 354.92 42677.41 88888.00 2024-05-19 13:12:14.000 140 21604.59 354.90 42677.43 88888.00 2024-05-19 13:12:15.000 140 21604.54 354.88 42677.41 47933.78 2024-05-19 13:12:16.000 140 21604.50 354.87 42677.38 88888.00 2024-05-19 13:12:17.000 140 21604.45 354.88 42677.37 88888.00 2024-05-19 13:12:18.000 140 21604.43 354.89 42677.37 88888.00 2024-05-19 13:12:19.000 140 21604.45 354.90 42677.38 88888.00 2024-05-19 13:12:20.000 140 21604.49 354.92 42677.43 47933.79 2024-05-19 13:12:21.000 140 21604.51 354.94 42677.47 88888.00 2024-05-19 13:12:22.000 140 21604.49 354.93 42677.45 88888.00 2024-05-19 13:12:23.000 140 21604.48 354.86 42677.37 88888.00 2024-05-19 13:12:24.000 140 21604.52 354.79 42677.30 88888.00 2024-05-19 13:12:25.000 140 21604.61 354.81 42677.32 47934.44 2024-05-19 13:12:26.000 140 21604.73 354.88 42677.39 88888.00 2024-05-19 13:12:27.000 140 21604.78 354.92 42677.38 88888.00 2024-05-19 13:12:28.000 140 21604.78 354.88 42677.33 88888.00 2024-05-19 13:12:29.000 140 21604.79 354.83 42677.34 88888.00 2024-05-19 13:12:30.000 140 21604.82 354.77 42677.38 99999.00 2024-05-19 13:12:31.000 140 21604.89 354.72 42677.38 99999.00 2024-05-19 13:12:32.000 140 21604.97 354.69 42677.36 99999.00 2024-05-19 13:12:33.000 140 21604.98 354.69 42677.34 99999.00 2024-05-19 13:12:34.000 140 21604.93 354.68 42677.33 99999.00 2024-05-19 13:12:35.000 140 21604.89 354.67 42677.34 47934.36 2024-05-19 13:12:36.000 140 21604.89 354.68 42677.35 88888.00 2024-05-19 13:12:37.000 140 21604.90 354.74 42677.40 88888.00 2024-05-19 13:12:38.000 140 21604.87 354.80 42677.46 88888.00 2024-05-19 13:12:39.000 140 21604.84 354.79 42677.50 88888.00 2024-05-19 13:12:40.000 140 21604.82 354.77 42677.50 47934.61 2024-05-19 13:12:41.000 140 21604.81 354.76 42677.46 88888.00 2024-05-19 13:12:42.000 140 21604.80 354.74 42677.44 88888.00 2024-05-19 13:12:43.000 140 21604.81 354.67 42677.43 88888.00 2024-05-19 13:12:44.000 140 21604.84 354.64 42677.45 88888.00 2024-05-19 13:12:45.000 140 21604.89 354.69 42677.47 47934.44 2024-05-19 13:12:46.000 140 21604.94 354.75 42677.49 88888.00 2024-05-19 13:12:47.000 140 21604.92 354.76 42677.48 88888.00 2024-05-19 13:12:48.000 140 21604.89 354.81 42677.49 88888.00 2024-05-19 13:12:49.000 140 21604.88 354.85 42677.49 88888.00 2024-05-19 13:12:50.000 140 21604.90 354.82 42677.44 47934.66 2024-05-19 13:12:51.000 140 21604.91 354.80 42677.39 88888.00 2024-05-19 13:12:52.000 140 21604.92 354.79 42677.36 88888.00 2024-05-19 13:12:53.000 140 21604.95 354.77 42677.36 88888.00 2024-05-19 13:12:54.000 140 21604.99 354.77 42677.39 88888.00 2024-05-19 13:12:55.000 140 21604.96 354.78 42677.41 99999.00 2024-05-19 13:12:56.000 140 21604.89 354.78 42677.40 99999.00 2024-05-19 13:12:57.000 140 21604.87 354.77 42677.40 99999.00 2024-05-19 13:12:58.000 140 21604.88 354.76 42677.36 99999.00 2024-05-19 13:12:59.000 140 21604.84 354.70 42677.29 99999.00 2024-05-19 13:13:00.000 140 21604.81 354.66 42677.24 47934.44 2024-05-19 13:13:01.000 140 21604.85 354.70 42677.27 88888.00 2024-05-19 13:13:02.000 140 21604.91 354.81 42677.35 88888.00 2024-05-19 13:13:03.000 140 21604.90 354.83 42677.40 88888.00 2024-05-19 13:13:04.000 140 21604.85 354.79 42677.38 88888.00 2024-05-19 13:13:05.000 140 21604.84 354.74 42677.34 47933.87 2024-05-19 13:13:06.000 140 21604.85 354.71 42677.32 88888.00 2024-05-19 13:13:07.000 140 21604.88 354.71 42677.32 88888.00 2024-05-19 13:13:08.000 140 21604.95 354.71 42677.35 88888.00 2024-05-19 13:13:09.000 140 21605.06 354.67 42677.38 88888.00 2024-05-19 13:13:10.000 140 21605.11 354.65 42677.39 47934.52 2024-05-19 13:13:11.000 140 21605.10 354.66 42677.41 88888.00 2024-05-19 13:13:12.000 140 21605.11 354.65 42677.43 88888.00 2024-05-19 13:13:13.000 140 21605.13 354.65 42677.42 88888.00 2024-05-19 13:13:14.000 140 21605.13 354.66 42677.40 88888.00 2024-05-19 13:13:15.000 140 21605.16 354.69 42677.39 99999.00 2024-05-19 13:13:16.000 140 21605.20 354.70 42677.40 99999.00 2024-05-19 13:13:17.000 140 21605.21 354.69 42677.39 99999.00 2024-05-19 13:13:18.000 140 21605.20 354.71 42677.38 99999.00 2024-05-19 13:13:19.000 140 21605.18 354.77 42677.40 99999.00 2024-05-19 13:13:20.000 140 21605.15 354.79 42677.44 47933.85 2024-05-19 13:13:21.000 140 21605.17 354.78 42677.46 88888.00 2024-05-19 13:13:22.000 140 21605.20 354.76 42677.45 88888.00 2024-05-19 13:13:23.000 140 21605.18 354.72 42677.36 88888.00 2024-05-19 13:13:24.000 140 21605.10 354.72 42677.28 88888.00 2024-05-19 13:13:25.000 140 21605.06 354.76 42677.25 47934.60 2024-05-19 13:13:26.000 140 21605.04 354.79 42677.27 88888.00 2024-05-19 13:13:27.000 140 21605.02 354.78 42677.32 88888.00 2024-05-19 13:13:28.000 140 21604.98 354.76 42677.35 88888.00 2024-05-19 13:13:29.000 140 21604.98 354.76 42677.38 88888.00 2024-05-19 13:13:30.000 140 21605.03 354.77 42677.41 47934.66 2024-05-19 13:13:31.000 140 21605.04 354.73 42677.39 88888.00 2024-05-19 13:13:32.000 140 21605.01 354.66 42677.34 88888.00 2024-05-19 13:13:33.000 140 21604.99 354.62 42677.33 88888.00 2024-05-19 13:13:34.000 140 21604.97 354.64 42677.34 88888.00 2024-05-19 13:13:35.000 140 21604.97 354.69 42677.32 47934.77 2024-05-19 13:13:36.000 140 21605.02 354.67 42677.31 88888.00 2024-05-19 13:13:37.000 140 21605.10 354.60 42677.33 88888.00 2024-05-19 13:13:38.000 140 21605.15 354.57 42677.36 88888.00 2024-05-19 13:13:39.000 140 21605.16 354.59 42677.36 88888.00 2024-05-19 13:13:40.000 140 21605.16 354.63 42677.38 47934.27 2024-05-19 13:13:41.000 140 21605.14 354.66 42677.39 88888.00 2024-05-19 13:13:42.000 140 21605.13 354.64 42677.38 88888.00 2024-05-19 13:13:43.000 140 21605.17 354.62 42677.41 88888.00 2024-05-19 13:13:44.000 140 21605.19 354.64 42677.46 88888.00 2024-05-19 13:13:45.000 140 21605.14 354.64 42677.45 47934.22 2024-05-19 13:13:46.000 140 21605.08 354.63 42677.44 88888.00 2024-05-19 13:13:47.000 140 21605.10 354.61 42677.43 88888.00 2024-05-19 13:13:48.000 140 21605.11 354.61 42677.39 88888.00 2024-05-19 13:13:49.000 140 21605.09 354.64 42677.36 88888.00 2024-05-19 13:13:50.000 140 21605.06 354.64 42677.32 47934.14 2024-05-19 13:13:51.000 140 21605.04 354.64 42677.31 88888.00 2024-05-19 13:13:52.000 140 21605.05 354.65 42677.31 88888.00 2024-05-19 13:13:53.000 140 21605.07 354.63 42677.33 88888.00 2024-05-19 13:13:54.000 140 21605.08 354.61 42677.37 88888.00 2024-05-19 13:13:55.000 140 21605.08 354.60 42677.43 47934.50 2024-05-19 13:13:56.000 140 21605.12 354.61 42677.47 88888.00 2024-05-19 13:13:57.000 140 21605.11 354.60 42677.46 88888.00 2024-05-19 13:13:58.000 140 21605.06 354.58 42677.41 88888.00 2024-05-19 13:13:59.000 140 21605.04 354.63 42677.37 88888.00 2024-05-19 13:14:00.000 140 21605.06 354.70 42677.38 99999.00 2024-05-19 13:14:01.000 140 21605.03 354.69 42677.44 99999.00 2024-05-19 13:14:02.000 140 21605.02 354.67 42677.49 99999.00 2024-05-19 13:14:03.000 140 21605.07 354.70 42677.51 99999.00 2024-05-19 13:14:04.000 140 21605.11 354.72 42677.50 99999.00 2024-05-19 13:14:05.000 140 21605.05 354.66 42677.44 47934.62 2024-05-19 13:14:06.000 140 21604.99 354.59 42677.39 88888.00 2024-05-19 13:14:07.000 140 21605.01 354.60 42677.38 88888.00 2024-05-19 13:14:08.000 140 21605.05 354.66 42677.39 88888.00 2024-05-19 13:14:09.000 140 21605.06 354.67 42677.38 88888.00 2024-05-19 13:14:10.000 140 21605.08 354.63 42677.39 47934.04 2024-05-19 13:14:11.000 140 21605.11 354.62 42677.41 88888.00 2024-05-19 13:14:12.000 140 21605.11 354.64 42677.42 88888.00 2024-05-19 13:14:13.000 140 21605.07 354.68 42677.40 88888.00 2024-05-19 13:14:14.000 140 21605.04 354.70 42677.39 88888.00 2024-05-19 13:14:15.000 140 21605.01 354.70 42677.40 47934.45 2024-05-19 13:14:16.000 140 21605.00 354.70 42677.41 88888.00 2024-05-19 13:14:17.000 140 21605.03 354.71 42677.43 88888.00 2024-05-19 13:14:18.000 140 21605.05 354.70 42677.43 88888.00 2024-05-19 13:14:19.000 140 21605.06 354.72 42677.46 88888.00 2024-05-19 13:14:20.000 140 21605.07 354.73 42677.52 47934.73 2024-05-19 13:14:21.000 140 21605.06 354.67 42677.53 88888.00 2024-05-19 13:14:22.000 140 21605.01 354.60 42677.50 88888.00 2024-05-19 13:14:23.000 140 21604.95 354.58 42677.45 88888.00 2024-05-19 13:14:24.000 140 21604.96 354.60 42677.44 88888.00 2024-05-19 13:14:25.000 140 21605.00 354.60 42677.46 47933.76 2024-05-19 13:14:26.000 140 21605.00 354.60 42677.45 88888.00 2024-05-19 13:14:27.000 140 21605.01 354.63 42677.45 88888.00 2024-05-19 13:14:28.000 140 21605.05 354.66 42677.51 88888.00 2024-05-19 13:14:29.000 140 21605.06 354.65 42677.57 88888.00 2024-05-19 13:14:30.000 140 21605.04 354.67 42677.58 47934.31 2024-05-19 13:14:31.000 140 21605.01 354.69 42677.53 88888.00 2024-05-19 13:14:32.000 140 21604.99 354.66 42677.47 88888.00 2024-05-19 13:14:33.000 140 21605.02 354.64 42677.46 88888.00 2024-05-19 13:14:34.000 140 21605.06 354.63 42677.45 88888.00 2024-05-19 13:14:35.000 140 21605.08 354.58 42677.47 47934.56 2024-05-19 13:14:36.000 140 21605.07 354.54 42677.54 88888.00 2024-05-19 13:14:37.000 140 21605.08 354.50 42677.55 88888.00 2024-05-19 13:14:38.000 140 21605.13 354.49 42677.52 88888.00 2024-05-19 13:14:39.000 140 21605.16 354.48 42677.51 88888.00 2024-05-19 13:14:40.000 140 21605.16 354.47 42677.51 47934.90 2024-05-19 13:14:41.000 140 21605.17 354.49 42677.50 88888.00 2024-05-19 13:14:42.000 140 21605.19 354.53 42677.50 88888.00 2024-05-19 13:14:43.000 140 21605.22 354.53 42677.52 88888.00 2024-05-19 13:14:44.000 140 21605.28 354.52 42677.55 88888.00 2024-05-19 13:14:45.000 140 21605.35 354.52 42677.55 99999.00 2024-05-19 13:14:46.000 140 21605.36 354.49 42677.51 99999.00 2024-05-19 13:14:47.000 140 21605.32 354.46 42677.49 99999.00 2024-05-19 13:14:48.000 140 21605.27 354.44 42677.46 99999.00 2024-05-19 13:14:49.000 140 21605.24 354.44 42677.43 99999.00 2024-05-19 13:14:50.000 140 21605.23 354.44 42677.41 47934.82 2024-05-19 13:14:51.000 140 21605.24 354.47 42677.46 88888.00 2024-05-19 13:14:52.000 140 21605.27 354.52 42677.51 88888.00 2024-05-19 13:14:53.000 140 21605.30 354.53 42677.52 88888.00 2024-05-19 13:14:54.000 140 21605.28 354.49 42677.50 88888.00 2024-05-19 13:14:55.000 140 21605.23 354.50 42677.50 47934.06 2024-05-19 13:14:56.000 140 21605.21 354.50 42677.50 88888.00 2024-05-19 13:14:57.000 140 21605.23 354.43 42677.48 88888.00 2024-05-19 13:14:58.000 140 21605.23 354.33 42677.43 88888.00 2024-05-19 13:14:59.000 140 21605.16 354.31 42677.40 88888.00 2024-05-19 13:15:00.000 140 21605.11 354.33 42677.41 47934.79 2024-05-19 13:15:01.000 140 21605.14 354.34 42677.46 88888.00 2024-05-19 13:15:02.000 140 21605.24 354.31 42677.49 88888.00 2024-05-19 13:15:03.000 140 21605.35 354.29 42677.48 88888.00 2024-05-19 13:15:04.000 140 21605.37 354.28 42677.44 88888.00 2024-05-19 13:15:05.000 140 21605.33 354.26 42677.43 47934.51 2024-05-19 13:15:06.000 140 21605.33 354.27 42677.46 88888.00 2024-05-19 13:15:07.000 140 21605.35 354.33 42677.49 88888.00 2024-05-19 13:15:08.000 140 21605.35 354.37 42677.48 88888.00 2024-05-19 13:15:09.000 140 21605.34 354.39 42677.47 88888.00 2024-05-19 13:15:10.000 140 21605.35 354.41 42677.47 47934.63 2024-05-19 13:15:11.000 140 21605.40 354.41 42677.46 88888.00 2024-05-19 13:15:12.000 140 21605.44 354.40 42677.44 88888.00 2024-05-19 13:15:13.000 140 21605.44 354.33 42677.39 88888.00 2024-05-19 13:15:14.000 140 21605.42 354.30 42677.39 88888.00 2024-05-19 13:15:15.000 140 21605.38 354.33 42677.41 47934.90 2024-05-19 13:15:16.000 140 21605.34 354.32 42677.41 88888.00 2024-05-19 13:15:17.000 140 21605.34 354.29 42677.40 88888.00 2024-05-19 13:15:18.000 140 21605.36 354.25 42677.43 88888.00 2024-05-19 13:15:19.000 140 21605.41 354.22 42677.46 88888.00 2024-05-19 13:15:20.000 140 21605.46 354.21 42677.44 47934.81 2024-05-19 13:15:21.000 140 21605.47 354.17 42677.39 88888.00 2024-05-19 13:15:22.000 140 21605.44 354.12 42677.37 88888.00 2024-05-19 13:15:23.000 140 21605.40 354.11 42677.38 88888.00 2024-05-19 13:15:24.000 140 21605.36 354.09 42677.41 88888.00 2024-05-19 13:15:25.000 140 21605.36 354.06 42677.47 47934.57 2024-05-19 13:15:26.000 140 21605.40 354.11 42677.52 88888.00 2024-05-19 13:15:27.000 140 21605.47 354.19 42677.57 88888.00 2024-05-19 13:15:28.000 140 21605.50 354.22 42677.59 88888.00 2024-05-19 13:15:29.000 140 21605.46 354.20 42677.54 88888.00 2024-05-19 13:15:30.000 140 21605.43 354.13 42677.46 47934.81 2024-05-19 13:15:31.000 140 21605.43 354.10 42677.43 88888.00 2024-05-19 13:15:32.000 140 21605.47 354.12 42677.43 88888.00 2024-05-19 13:15:33.000 140 21605.50 354.14 42677.43 88888.00 2024-05-19 13:15:34.000 140 21605.52 354.14 42677.44 88888.00 2024-05-19 13:15:35.000 140 21605.55 354.19 42677.47 47934.48 2024-05-19 13:15:36.000 140 21605.54 354.26 42677.50 88888.00 2024-05-19 13:15:37.000 140 21605.47 354.23 42677.51 88888.00 2024-05-19 13:15:38.000 140 21605.40 354.17 42677.50 88888.00 2024-05-19 13:15:39.000 140 21605.38 354.17 42677.47 88888.00 2024-05-19 13:15:40.000 140 21605.38 354.18 42677.46 47934.69 2024-05-19 13:15:41.000 140 21605.35 354.13 42677.46 88888.00 2024-05-19 13:15:42.000 140 21605.34 354.09 42677.49 88888.00 2024-05-19 13:15:43.000 140 21605.38 354.13 42677.52 88888.00 2024-05-19 13:15:44.000 140 21605.40 354.21 42677.51 88888.00 2024-05-19 13:15:45.000 140 21605.40 354.26 42677.47 47934.95 2024-05-19 13:15:46.000 140 21605.37 354.25 42677.44 88888.00 2024-05-19 13:15:47.000 140 21605.37 354.21 42677.48 88888.00 2024-05-19 13:15:48.000 140 21605.40 354.18 42677.55 88888.00 2024-05-19 13:15:49.000 140 21605.43 354.14 42677.59 88888.00 2024-05-19 13:15:50.000 140 21605.42 354.14 42677.59 47934.19 2024-05-19 13:15:51.000 140 21605.39 354.16 42677.55 88888.00 2024-05-19 13:15:52.000 140 21605.40 354.17 42677.51 88888.00 2024-05-19 13:15:53.000 140 21605.44 354.16 42677.49 88888.00 2024-05-19 13:15:54.000 140 21605.46 354.12 42677.45 88888.00 2024-05-19 13:15:55.000 140 21605.48 354.08 42677.39 47935.03 2024-05-19 13:15:56.000 140 21605.51 354.06 42677.38 88888.00 2024-05-19 13:15:57.000 140 21605.52 354.01 42677.38 88888.00 2024-05-19 13:15:58.000 140 21605.53 353.99 42677.40 88888.00 2024-05-19 13:15:59.000 140 21605.57 354.02 42677.45 88888.00 2024-05-19 13:16:00.000 140 21605.62 354.03 42677.46 47934.74 2024-05-19 13:16:01.000 140 21605.66 354.04 42677.44 88888.00 2024-05-19 13:16:02.000 140 21605.65 354.07 42677.42 88888.00 2024-05-19 13:16:03.000 140 21605.62 354.06 42677.41 88888.00 2024-05-19 13:16:04.000 140 21605.57 354.01 42677.38 88888.00 2024-05-19 13:16:05.000 140 21605.52 353.98 42677.35 47935.00 2024-05-19 13:16:06.000 140 21605.50 354.00 42677.37 88888.00 2024-05-19 13:16:07.000 140 21605.53 354.03 42677.48 88888.00 2024-05-19 13:16:08.000 140 21605.58 354.03 42677.58 88888.00 2024-05-19 13:16:09.000 140 21605.58 354.03 42677.61 88888.00 2024-05-19 13:16:10.000 140 21605.52 354.01 42677.56 47934.73 2024-05-19 13:16:11.000 140 21605.50 354.00 42677.51 88888.00 2024-05-19 13:16:12.000 140 21605.56 354.04 42677.50 88888.00 2024-05-19 13:16:13.000 140 21605.59 354.08 42677.51 88888.00 2024-05-19 13:16:14.000 140 21605.57 354.05 42677.50 88888.00 2024-05-19 13:16:15.000 140 21605.61 354.01 42677.46 47934.70 2024-05-19 13:16:16.000 140 21605.67 354.00 42677.43 88888.00 2024-05-19 13:16:17.000 140 21605.65 354.01 42677.41 88888.00 2024-05-19 13:16:18.000 140 21605.61 354.05 42677.41 88888.00 2024-05-19 13:16:19.000 140 21605.61 354.08 42677.40 88888.00 2024-05-19 13:16:20.000 140 21605.64 354.05 42677.36 47934.77 2024-05-19 13:16:21.000 140 21605.69 353.98 42677.31 88888.00 2024-05-19 13:16:22.000 140 21605.73 353.94 42677.31 88888.00 2024-05-19 13:16:23.000 140 21605.74 353.96 42677.32 88888.00 2024-05-19 13:16:24.000 140 21605.75 354.00 42677.34 88888.00 2024-05-19 13:16:25.000 140 21605.78 353.97 42677.35 47934.72 2024-05-19 13:16:26.000 140 21605.80 353.87 42677.37 88888.00 2024-05-19 13:16:27.000 140 21605.77 353.78 42677.38 88888.00 2024-05-19 13:16:28.000 140 21605.73 353.75 42677.35 88888.00 2024-05-19 13:16:29.000 140 21605.73 353.79 42677.32 88888.00 2024-05-19 13:16:30.000 140 21605.78 353.84 42677.31 47934.23 2024-05-19 13:16:31.000 140 21605.81 353.84 42677.30 88888.00 2024-05-19 13:16:32.000 140 21605.82 353.82 42677.29 88888.00 2024-05-19 13:16:33.000 140 21605.83 353.82 42677.29 88888.00 2024-05-19 13:16:34.000 140 21605.86 353.80 42677.29 88888.00 2024-05-19 13:16:35.000 140 21605.88 353.79 42677.30 47934.74 2024-05-19 13:16:36.000 140 21605.85 353.81 42677.30 88888.00 2024-05-19 13:16:37.000 140 21605.84 353.82 42677.32 88888.00 2024-05-19 13:16:38.000 140 21605.86 353.87 42677.37 88888.00 2024-05-19 13:16:39.000 140 21605.84 353.89 42677.38 88888.00 2024-05-19 13:16:40.000 140 21605.77 353.89 42677.34 47934.26 2024-05-19 13:16:41.000 140 21605.72 353.93 42677.32 88888.00 2024-05-19 13:16:42.000 140 21605.71 353.94 42677.33 88888.00 2024-05-19 13:16:43.000 140 21605.72 353.89 42677.35 88888.00 2024-05-19 13:16:44.000 140 21605.74 353.82 42677.35 88888.00 2024-05-19 13:16:45.000 140 21605.72 353.80 42677.31 47934.73 2024-05-19 13:16:46.000 140 21605.66 353.81 42677.28 88888.00 2024-05-19 13:16:47.000 140 21605.63 353.82 42677.31 88888.00 2024-05-19 13:16:48.000 140 21605.63 353.84 42677.36 88888.00 2024-05-19 13:16:49.000 140 21605.65 353.87 42677.39 88888.00 2024-05-19 13:16:50.000 140 21605.65 353.85 42677.36 47934.70 2024-05-19 13:16:51.000 140 21605.62 353.80 42677.31 88888.00 2024-05-19 13:16:52.000 140 21605.61 353.80 42677.31 88888.00 2024-05-19 13:16:53.000 140 21605.64 353.84 42677.34 88888.00 2024-05-19 13:16:54.000 140 21605.70 353.86 42677.36 88888.00 2024-05-19 13:16:55.000 140 21605.72 353.87 42677.37 47934.60 2024-05-19 13:16:56.000 140 21605.69 353.88 42677.41 88888.00 2024-05-19 13:16:57.000 140 21605.72 353.85 42677.43 88888.00 2024-05-19 13:16:58.000 140 21605.77 353.76 42677.39 88888.00 2024-05-19 13:16:59.000 140 21605.79 353.68 42677.33 88888.00 2024-05-19 13:17:00.000 140 21605.80 353.64 42677.31 47934.90 2024-05-19 13:17:01.000 140 21605.80 353.61 42677.32 88888.00 2024-05-19 13:17:02.000 140 21605.79 353.59 42677.34 88888.00 2024-05-19 13:17:03.000 140 21605.78 353.62 42677.38 88888.00 2024-05-19 13:17:04.000 140 21605.79 353.67 42677.41 88888.00 2024-05-19 13:17:05.000 140 21605.84 353.69 42677.36 47934.97 2024-05-19 13:17:06.000 140 21605.92 353.70 42677.28 88888.00 2024-05-19 13:17:07.000 140 21605.98 353.71 42677.24 88888.00 2024-05-19 13:17:08.000 140 21605.99 353.69 42677.25 88888.00 2024-05-19 13:17:09.000 140 21605.98 353.65 42677.24 88888.00 2024-05-19 13:17:10.000 140 21605.98 353.60 42677.21 47934.63 2024-05-19 13:17:11.000 140 21606.00 353.58 42677.23 88888.00 2024-05-19 13:17:12.000 140 21606.01 353.56 42677.31 88888.00 2024-05-19 13:17:13.000 140 21606.02 353.53 42677.33 88888.00 2024-05-19 13:17:14.000 140 21606.04 353.53 42677.29 88888.00 2024-05-19 13:17:15.000 140 21606.03 353.60 42677.26 47934.90 2024-05-19 13:17:16.000 140 21606.01 353.66 42677.27 88888.00 2024-05-19 13:17:17.000 140 21606.00 353.67 42677.26 88888.00 2024-05-19 13:17:18.000 140 21606.03 353.65 42677.24 88888.00 2024-05-19 13:17:19.000 140 21606.08 353.65 42677.31 88888.00 2024-05-19 13:17:20.000 140 21606.13 353.66 42677.40 47935.15 2024-05-19 13:17:21.000 140 21606.13 353.65 42677.41 88888.00 2024-05-19 13:17:22.000 140 21606.12 353.63 42677.38 88888.00 2024-05-19 13:17:23.000 140 21606.14 353.62 42677.37 88888.00 2024-05-19 13:17:24.000 140 21606.14 353.65 42677.36 88888.00 2024-05-19 13:17:25.000 140 21606.08 353.69 42677.33 47934.36 2024-05-19 13:17:26.000 140 21606.02 353.72 42677.29 88888.00 2024-05-19 13:17:27.000 140 21606.00 353.73 42677.23 88888.00 2024-05-19 13:17:28.000 140 21606.01 353.74 42677.21 88888.00 2024-05-19 13:17:29.000 140 21606.00 353.70 42677.23 88888.00 2024-05-19 13:17:30.000 140 21605.99 353.63 42677.25 47934.93 2024-05-19 13:17:31.000 140 21606.01 353.58 42677.22 88888.00 2024-05-19 13:17:32.000 140 21606.05 353.56 42677.21 88888.00 2024-05-19 13:17:33.000 140 21606.06 353.54 42677.20 88888.00 2024-05-19 13:17:34.000 140 21606.06 353.53 42677.19 88888.00 2024-05-19 13:17:35.000 140 21606.07 353.54 42677.21 47934.98 2024-05-19 13:17:36.000 140 21606.10 353.54 42677.29 88888.00 2024-05-19 13:17:37.000 140 21606.14 353.50 42677.34 88888.00 2024-05-19 13:17:38.000 140 21606.18 353.45 42677.33 88888.00 2024-05-19 13:17:39.000 140 21606.22 353.48 42677.28 88888.00 2024-05-19 13:17:40.000 140 21606.26 353.51 42677.23 47935.01 2024-05-19 13:17:41.000 140 21606.26 353.50 42677.24 88888.00 2024-05-19 13:17:42.000 140 21606.21 353.51 42677.30 88888.00 2024-05-19 13:17:43.000 140 21606.16 353.55 42677.33 88888.00 2024-05-19 13:17:44.000 140 21606.15 353.55 42677.32 88888.00 2024-05-19 13:17:45.000 140 21606.17 353.56 42677.34 47934.78 2024-05-19 13:17:46.000 140 21606.19 353.62 42677.38 88888.00 2024-05-19 13:17:47.000 140 21606.19 353.66 42677.35 88888.00 2024-05-19 13:17:48.000 140 21606.17 353.62 42677.28 88888.00 2024-05-19 13:17:49.000 140 21606.17 353.58 42677.22 88888.00 2024-05-19 13:17:50.000 140 21606.18 353.62 42677.24 47935.24 2024-05-19 13:17:51.000 140 21606.17 353.67 42677.29 88888.00 2024-05-19 13:17:52.000 140 21606.16 353.69 42677.31 88888.00 2024-05-19 13:17:53.000 140 21606.15 353.70 42677.31 88888.00 2024-05-19 13:17:54.000 140 21606.15 353.71 42677.34 88888.00 2024-05-19 13:17:55.000 140 21606.17 353.69 42677.37 47934.27 2024-05-19 13:17:56.000 140 21606.19 353.68 42677.35 88888.00 2024-05-19 13:17:57.000 140 21606.16 353.64 42677.33 88888.00 2024-05-19 13:17:58.000 140 21606.11 353.60 42677.34 88888.00 2024-05-19 13:17:59.000 140 21606.09 353.56 42677.34 88888.00 2024-05-19 13:18:00.000 140 21606.12 353.57 42677.33 47935.01 2024-05-19 13:18:01.000 140 21606.13 353.62 42677.33 88888.00 2024-05-19 13:18:02.000 140 21606.13 353.65 42677.34 88888.00 2024-05-19 13:18:03.000 140 21606.13 353.65 42677.34 88888.00 2024-05-19 13:18:04.000 140 21606.12 353.65 42677.31 88888.00 2024-05-19 13:18:05.000 140 21606.08 353.65 42677.30 47934.79 2024-05-19 13:18:06.000 140 21606.03 353.63 42677.32 88888.00 2024-05-19 13:18:07.000 140 21606.00 353.61 42677.36 88888.00 2024-05-19 13:18:08.000 140 21606.00 353.61 42677.39 88888.00 2024-05-19 13:18:09.000 140 21606.03 353.61 42677.42 88888.00 2024-05-19 13:18:10.000 140 21606.04 353.66 42677.44 47934.87 2024-05-19 13:18:11.000 140 21606.06 353.70 42677.44 88888.00 2024-05-19 13:18:12.000 140 21606.09 353.68 42677.44 88888.00 2024-05-19 13:18:13.000 140 21606.10 353.65 42677.39 88888.00 2024-05-19 13:18:14.000 140 21606.07 353.60 42677.34 88888.00 2024-05-19 13:18:15.000 140 21606.04 353.57 42677.35 47935.13 2024-05-19 13:18:16.000 140 21606.06 353.57 42677.41 88888.00 2024-05-19 13:18:17.000 140 21606.11 353.55 42677.43 88888.00 2024-05-19 13:18:18.000 140 21606.16 353.53 42677.41 88888.00 2024-05-19 13:18:19.000 140 21606.19 353.55 42677.44 88888.00 2024-05-19 13:18:20.000 140 21606.20 353.55 42677.46 47934.31 2024-05-19 13:18:21.000 140 21606.19 353.55 42677.43 88888.00 2024-05-19 13:18:22.000 140 21606.12 353.58 42677.37 88888.00 2024-05-19 13:18:23.000 140 21606.02 353.60 42677.39 88888.00 2024-05-19 13:18:24.000 140 21605.94 353.60 42677.44 88888.00 2024-05-19 13:18:25.000 140 21605.92 353.63 42677.44 47934.35 2024-05-19 13:18:26.000 140 21605.95 353.68 42677.48 88888.00 2024-05-19 13:18:27.000 140 21605.97 353.71 42677.54 88888.00 2024-05-19 13:18:28.000 140 21605.95 353.68 42677.56 88888.00 2024-05-19 13:18:29.000 140 21605.94 353.59 42677.54 88888.00 2024-05-19 13:18:30.000 140 21605.93 353.52 42677.52 47934.98 2024-05-19 13:18:31.000 140 21605.90 353.51 42677.50 88888.00 2024-05-19 13:18:32.000 140 21605.91 353.54 42677.52 88888.00 2024-05-19 13:18:33.000 140 21605.95 353.58 42677.57 88888.00 2024-05-19 13:18:34.000 140 21605.95 353.61 42677.59 88888.00 2024-05-19 13:18:35.000 140 21605.94 353.62 42677.56 47934.36 2024-05-19 13:18:36.000 140 21605.96 353.57 42677.52 88888.00 2024-05-19 13:18:37.000 140 21605.98 353.49 42677.47 88888.00 2024-05-19 13:18:38.000 140 21605.99 353.45 42677.48 88888.00 2024-05-19 13:18:39.000 140 21605.98 353.46 42677.53 88888.00 2024-05-19 13:18:40.000 140 21605.97 353.52 42677.53 47935.23 2024-05-19 13:18:41.000 140 21606.00 353.59 42677.48 88888.00 2024-05-19 13:18:42.000 140 21606.06 353.63 42677.44 88888.00 2024-05-19 13:18:43.000 140 21606.08 353.63 42677.44 88888.00 2024-05-19 13:18:44.000 140 21606.04 353.61 42677.45 88888.00 2024-05-19 13:18:45.000 140 21606.00 353.60 42677.47 99999.00 2024-05-19 13:18:46.000 140 21605.97 353.60 42677.48 99999.00 2024-05-19 13:18:47.000 140 21605.98 353.60 42677.47 99999.00 2024-05-19 13:18:48.000 140 21605.99 353.62 42677.45 99999.00 2024-05-19 13:18:49.000 140 21605.99 353.62 42677.45 99999.00 2024-05-19 13:18:50.000 140 21605.98 353.63 42677.53 47934.40 2024-05-19 13:18:51.000 140 21605.97 353.64 42677.62 88888.00 2024-05-19 13:18:52.000 140 21605.97 353.62 42677.67 88888.00 2024-05-19 13:18:53.000 140 21605.99 353.60 42677.68 88888.00 2024-05-19 13:18:54.000 140 21606.00 353.60 42677.66 88888.00 2024-05-19 13:18:55.000 140 21605.99 353.60 42677.63 47934.91 2024-05-19 13:18:56.000 140 21605.98 353.58 42677.64 88888.00 2024-05-19 13:18:57.000 140 21606.00 353.55 42677.65 88888.00 2024-05-19 13:18:58.000 140 21606.02 353.57 42677.66 88888.00 2024-05-19 13:18:59.000 140 21606.00 353.62 42677.68 88888.00 2024-05-19 13:19:00.000 140 21605.99 353.64 42677.72 47934.64 2024-05-19 13:19:01.000 140 21606.02 353.66 42677.74 88888.00 2024-05-19 13:19:02.000 140 21606.06 353.71 42677.73 88888.00 2024-05-19 13:19:03.000 140 21606.03 353.74 42677.71 88888.00 2024-05-19 13:19:04.000 140 21605.97 353.68 42677.71 88888.00 2024-05-19 13:19:05.000 140 21605.93 353.62 42677.73 47935.12 2024-05-19 13:19:06.000 140 21605.94 353.64 42677.76 88888.00 2024-05-19 13:19:07.000 140 21605.96 353.67 42677.77 88888.00 2024-05-19 13:19:08.000 140 21605.96 353.65 42677.77 88888.00 2024-05-19 13:19:09.000 140 21605.94 353.63 42677.77 88888.00 2024-05-19 13:19:10.000 140 21605.93 353.65 42677.77 47935.26 2024-05-19 13:19:11.000 140 21605.94 353.65 42677.81 88888.00 2024-05-19 13:19:12.000 140 21605.93 353.60 42677.81 88888.00 2024-05-19 13:19:13.000 140 21605.94 353.56 42677.78 88888.00 2024-05-19 13:19:14.000 140 21605.97 353.58 42677.76 88888.00 2024-05-19 13:19:15.000 140 21606.01 353.60 42677.78 47935.41 2024-05-19 13:19:16.000 140 21606.03 353.61 42677.80 88888.00 2024-05-19 13:19:17.000 140 21606.01 353.63 42677.79 88888.00 2024-05-19 13:19:18.000 140 21605.98 353.64 42677.79 88888.00 2024-05-19 13:19:19.000 140 21605.97 353.62 42677.79 88888.00 2024-05-19 13:19:20.000 140 21605.96 353.59 42677.78 99999.00 2024-05-19 13:19:21.000 140 21605.96 353.57 42677.76 99999.00 2024-05-19 13:19:22.000 140 21605.97 353.58 42677.73 99999.00 2024-05-19 13:19:23.000 140 21605.96 353.65 42677.73 99999.00 2024-05-19 13:19:24.000 140 21605.94 353.70 42677.76 99999.00 2024-05-19 13:19:25.000 140 21605.93 353.71 42677.82 47935.22 2024-05-19 13:19:26.000 140 21605.91 353.71 42677.86 88888.00 2024-05-19 13:19:27.000 140 21605.87 353.73 42677.88 88888.00 2024-05-19 13:19:28.000 140 21605.85 353.76 42677.88 88888.00 2024-05-19 13:19:29.000 140 21605.82 353.76 42677.86 88888.00 2024-05-19 13:19:30.000 140 21605.82 353.73 42677.86 47935.20 2024-05-19 13:19:31.000 140 21605.83 353.68 42677.87 88888.00 2024-05-19 13:19:32.000 140 21605.82 353.64 42677.87 88888.00 2024-05-19 13:19:33.000 140 21605.78 353.64 42677.86 88888.00 2024-05-19 13:19:34.000 140 21605.82 353.65 42677.88 88888.00 2024-05-19 13:19:35.000 140 21605.89 353.64 42677.91 47935.26 2024-05-19 13:19:36.000 140 21605.88 353.60 42677.88 88888.00 2024-05-19 13:19:37.000 140 21605.85 353.56 42677.82 88888.00 2024-05-19 13:19:38.000 140 21605.84 353.58 42677.82 88888.00 2024-05-19 13:19:39.000 140 21605.86 353.65 42677.83 88888.00 2024-05-19 13:19:40.000 140 21605.89 353.71 42677.82 47934.73 2024-05-19 13:19:41.000 140 21605.93 353.73 42677.83 88888.00 2024-05-19 13:19:42.000 140 21605.94 353.71 42677.83 88888.00 2024-05-19 13:19:43.000 140 21605.93 353.65 42677.81 88888.00 2024-05-19 13:19:44.000 140 21605.94 353.60 42677.82 88888.00 2024-05-19 13:19:45.000 140 21605.96 353.56 42677.87 47934.52 2024-05-19 13:19:46.000 140 21605.94 353.57 42677.89 88888.00 2024-05-19 13:19:47.000 140 21605.88 353.63 42677.87 88888.00 2024-05-19 13:19:48.000 140 21605.83 353.68 42677.83 88888.00 2024-05-19 13:19:49.000 140 21605.82 353.70 42677.85 88888.00 2024-05-19 13:19:50.000 140 21605.86 353.70 42677.90 47934.81 2024-05-19 13:19:51.000 140 21605.88 353.70 42677.94 88888.00 2024-05-19 13:19:52.000 140 21605.84 353.69 42677.91 88888.00 2024-05-19 13:19:53.000 140 21605.78 353.68 42677.86 88888.00 2024-05-19 13:19:54.000 140 21605.72 353.66 42677.87 88888.00 2024-05-19 13:19:55.000 140 21605.70 353.65 42677.91 47935.70 2024-05-19 13:19:56.000 140 21605.74 353.67 42677.94 88888.00 2024-05-19 13:19:57.000 140 21605.75 353.75 42677.96 88888.00 2024-05-19 13:19:58.000 140 21605.73 353.80 42677.97 88888.00 2024-05-19 13:19:59.000 140 21605.76 353.78 42677.98 88888.00 2024-05-19 13:20:00.000 140 21605.82 353.74 42678.02 47935.22 2024-05-19 13:20:01.000 140 21605.81 353.70 42678.02 88888.00 2024-05-19 13:20:02.000 140 21605.77 353.64 42677.95 88888.00 2024-05-19 13:20:03.000 140 21605.73 353.54 42677.91 88888.00 2024-05-19 13:20:04.000 140 21605.73 353.47 42677.92 88888.00 2024-05-19 13:20:05.000 140 21605.75 353.50 42677.93 47935.45 2024-05-19 13:20:06.000 140 21605.74 353.57 42677.93 88888.00 2024-05-19 13:20:07.000 140 21605.72 353.63 42677.91 88888.00 2024-05-19 13:20:08.000 140 21605.77 353.67 42677.88 88888.00 2024-05-19 13:20:09.000 140 21605.82 353.67 42677.89 88888.00 2024-05-19 13:20:10.000 140 21605.82 353.64 42677.92 47934.89 2024-05-19 13:20:11.000 140 21605.79 353.63 42677.92 88888.00 2024-05-19 13:20:12.000 140 21605.80 353.69 42677.94 88888.00 2024-05-19 13:20:13.000 140 21605.84 353.72 42677.98 88888.00 2024-05-19 13:20:14.000 140 21605.89 353.67 42678.02 88888.00 2024-05-19 13:20:15.000 140 21605.91 353.61 42678.06 47935.79 2024-05-19 13:20:16.000 140 21605.91 353.59 42678.06 88888.00 2024-05-19 13:20:17.000 140 21605.89 353.63 42678.02 88888.00 2024-05-19 13:20:18.000 140 21605.85 353.69 42678.00 88888.00 2024-05-19 13:20:19.000 140 21605.80 353.70 42678.00 88888.00 2024-05-19 13:20:20.000 140 21605.77 353.67 42678.02 47935.15 2024-05-19 13:20:21.000 140 21605.76 353.62 42678.02 88888.00 2024-05-19 13:20:22.000 140 21605.75 353.61 42678.06 88888.00 2024-05-19 13:20:23.000 140 21605.77 353.67 42678.14 88888.00 2024-05-19 13:20:24.000 140 21605.80 353.72 42678.21 88888.00 2024-05-19 13:20:25.000 140 21605.83 353.70 42678.19 47934.78 2024-05-19 13:20:26.000 140 21605.85 353.66 42678.11 88888.00 2024-05-19 13:20:27.000 140 21605.79 353.64 42678.06 88888.00 2024-05-19 13:20:28.000 140 21605.69 353.60 42678.09 88888.00 2024-05-19 13:20:29.000 140 21605.66 353.58 42678.12 88888.00 2024-05-19 13:20:30.000 140 21605.71 353.61 42678.12 47935.33 2024-05-19 13:20:31.000 140 21605.75 353.66 42678.13 88888.00 2024-05-19 13:20:32.000 140 21605.75 353.68 42678.13 88888.00 2024-05-19 13:20:33.000 140 21605.74 353.71 42678.11 88888.00 2024-05-19 13:20:34.000 140 21605.72 353.73 42678.07 88888.00 2024-05-19 13:20:35.000 140 21605.68 353.67 42678.02 47934.94 2024-05-19 13:20:36.000 140 21605.66 353.60 42678.01 88888.00 2024-05-19 13:20:37.000 140 21605.66 353.61 42678.02 88888.00 2024-05-19 13:20:38.000 140 21605.67 353.64 42678.03 88888.00 2024-05-19 13:20:39.000 140 21605.70 353.68 42678.06 88888.00 2024-05-19 13:20:40.000 140 21605.74 353.71 42678.13 47935.45 2024-05-19 13:20:41.000 140 21605.75 353.69 42678.19 88888.00 2024-05-19 13:20:42.000 140 21605.75 353.66 42678.20 88888.00 2024-05-19 13:20:43.000 140 21605.70 353.66 42678.15 88888.00 2024-05-19 13:20:44.000 140 21605.65 353.63 42678.12 88888.00 2024-05-19 13:20:45.000 140 21605.65 353.59 42678.15 99999.00 2024-05-19 13:20:46.000 140 21605.70 353.57 42678.20 99999.00 2024-05-19 13:20:47.000 140 21605.72 353.58 42678.21 99999.00 2024-05-19 13:20:48.000 140 21605.68 353.58 42678.24 99999.00 2024-05-19 13:20:49.000 140 21605.67 353.61 42678.29 99999.00 2024-05-19 13:20:50.000 140 21605.68 353.65 42678.30 47935.45 2024-05-19 13:20:51.000 140 21605.67 353.68 42678.25 88888.00 2024-05-19 13:20:52.000 140 21605.63 353.67 42678.21 88888.00 2024-05-19 13:20:53.000 140 21605.60 353.63 42678.22 88888.00 2024-05-19 13:20:54.000 140 21605.64 353.61 42678.28 88888.00 2024-05-19 13:20:55.000 140 21605.65 353.61 42678.31 47934.85 2024-05-19 13:20:56.000 140 21605.60 353.65 42678.30 88888.00 2024-05-19 13:20:57.000 140 21605.56 353.69 42678.29 88888.00 2024-05-19 13:20:58.000 140 21605.58 353.69 42678.28 88888.00 2024-05-19 13:20:59.000 140 21605.61 353.65 42678.25 88888.00 2024-05-19 13:21:00.000 140 21605.59 353.58 42678.19 47935.40 2024-05-19 13:21:01.000 140 21605.55 353.54 42678.13 88888.00 2024-05-19 13:21:02.000 140 21605.56 353.55 42678.12 88888.00 2024-05-19 13:21:03.000 140 21605.60 353.58 42678.16 88888.00 2024-05-19 13:21:04.000 140 21605.62 353.62 42678.25 88888.00 2024-05-19 13:21:05.000 140 21605.61 353.66 42678.32 47934.99 2024-05-19 13:21:06.000 140 21605.59 353.69 42678.36 88888.00 2024-05-19 13:21:07.000 140 21605.57 353.69 42678.34 88888.00 2024-05-19 13:21:08.000 140 21605.54 353.67 42678.33 88888.00 2024-05-19 13:21:09.000 140 21605.50 353.64 42678.34 88888.00 2024-05-19 13:21:10.000 140 21605.51 353.63 42678.36 47935.84 2024-05-19 13:21:11.000 140 21605.54 353.63 42678.36 88888.00 2024-05-19 13:21:12.000 140 21605.52 353.65 42678.38 88888.00 2024-05-19 13:21:13.000 140 21605.47 353.68 42678.39 88888.00 2024-05-19 13:21:14.000 140 21605.45 353.70 42678.38 88888.00 2024-05-19 13:21:15.000 140 21605.47 353.70 42678.38 47935.30 2024-05-19 13:21:16.000 140 21605.43 353.73 42678.38 88888.00 2024-05-19 13:21:17.000 140 21605.37 353.75 42678.36 88888.00 2024-05-19 13:21:18.000 140 21605.35 353.70 42678.36 88888.00 2024-05-19 13:21:19.000 140 21605.41 353.66 42678.38 88888.00 2024-05-19 13:21:20.000 140 21605.46 353.65 42678.37 47934.93 2024-05-19 13:21:21.000 140 21605.48 353.65 42678.35 88888.00 2024-05-19 13:21:22.000 140 21605.48 353.66 42678.36 88888.00 2024-05-19 13:21:23.000 140 21605.50 353.65 42678.39 88888.00 2024-05-19 13:21:24.000 140 21605.55 353.63 42678.41 88888.00 2024-05-19 13:21:25.000 140 21605.60 353.61 42678.41 47935.64 2024-05-19 13:21:26.000 140 21605.65 353.61 42678.45 88888.00 2024-05-19 13:21:27.000 140 21605.68 353.59 42678.50 88888.00 2024-05-19 13:21:28.000 140 21605.67 353.56 42678.48 88888.00 2024-05-19 13:21:29.000 140 21605.67 353.52 42678.44 88888.00 2024-05-19 13:21:30.000 140 21605.69 353.50 42678.41 47935.62 2024-05-19 13:21:31.000 140 21605.72 353.52 42678.39 88888.00 2024-05-19 13:21:32.000 140 21605.70 353.56 42678.39 88888.00 2024-05-19 13:21:33.000 140 21605.65 353.55 42678.41 88888.00 2024-05-19 13:21:34.000 140 21605.61 353.54 42678.46 88888.00 2024-05-19 13:21:35.000 140 21605.61 353.56 42678.52 47935.80 2024-05-19 13:21:36.000 140 21605.63 353.64 42678.55 88888.00 2024-05-19 13:21:37.000 140 21605.62 353.73 42678.57 88888.00 2024-05-19 13:21:38.000 140 21605.60 353.78 42678.59 88888.00 2024-05-19 13:21:39.000 140 21605.58 353.77 42678.57 88888.00 2024-05-19 13:21:40.000 140 21605.56 353.69 42678.53 47935.66 2024-05-19 13:21:41.000 140 21605.51 353.62 42678.52 88888.00 2024-05-19 13:21:42.000 140 21605.47 353.64 42678.52 88888.00 2024-05-19 13:21:43.000 140 21605.50 353.72 42678.53 88888.00 2024-05-19 13:21:44.000 140 21605.51 353.76 42678.52 88888.00 2024-05-19 13:21:45.000 140 21605.47 353.72 42678.51 47935.84 2024-05-19 13:21:46.000 140 21605.44 353.67 42678.54 88888.00 2024-05-19 13:21:47.000 140 21605.45 353.66 42678.57 88888.00 2024-05-19 13:21:48.000 140 21605.49 353.65 42678.56 88888.00 2024-05-19 13:21:49.000 140 21605.54 353.64 42678.52 88888.00 2024-05-19 13:21:50.000 140 21605.57 353.62 42678.47 47935.52 2024-05-19 13:21:51.000 140 21605.60 353.60 42678.43 88888.00 2024-05-19 13:21:52.000 140 21605.63 353.61 42678.45 88888.00 2024-05-19 13:21:53.000 140 21605.62 353.60 42678.51 88888.00 2024-05-19 13:21:54.000 140 21605.58 353.57 42678.52 88888.00 2024-05-19 13:21:55.000 140 21605.58 353.55 42678.48 47936.10 2024-05-19 13:21:56.000 140 21605.64 353.54 42678.50 88888.00 2024-05-19 13:21:57.000 140 21605.65 353.57 42678.56 88888.00 2024-05-19 13:21:58.000 140 21605.59 353.61 42678.57 88888.00 2024-05-19 13:21:59.000 140 21605.57 353.62 42678.59 88888.00 2024-05-19 13:22:00.000 140 21605.59 353.60 42678.60 47935.03 2024-05-19 13:22:01.000 140 21605.64 353.57 42678.57 88888.00 2024-05-19 13:22:02.000 140 21605.68 353.57 42678.53 88888.00 2024-05-19 13:22:03.000 140 21605.62 353.57 42678.50 88888.00 2024-05-19 13:22:04.000 140 21605.52 353.56 42678.50 88888.00 2024-05-19 13:22:05.000 140 21605.49 353.59 42678.53 47935.85 2024-05-19 13:22:06.000 140 21605.48 353.66 42678.54 88888.00 2024-05-19 13:22:07.000 140 21605.44 353.68 42678.54 88888.00 2024-05-19 13:22:08.000 140 21605.40 353.63 42678.54 88888.00 2024-05-19 13:22:09.000 140 21605.39 353.63 42678.57 88888.00 2024-05-19 13:22:10.000 140 21605.40 353.64 42678.58 47935.68 2024-05-19 13:22:11.000 140 21605.41 353.60 42678.56 88888.00 2024-05-19 13:22:12.000 140 21605.42 353.59 42678.57 88888.00 2024-05-19 13:22:13.000 140 21605.47 353.62 42678.60 88888.00 2024-05-19 13:22:14.000 140 21605.52 353.63 42678.59 88888.00 2024-05-19 13:22:15.000 140 21605.53 353.58 42678.57 47935.85 2024-05-19 13:22:16.000 140 21605.51 353.57 42678.58 88888.00 2024-05-19 13:22:17.000 140 21605.51 353.62 42678.59 88888.00 2024-05-19 13:22:18.000 140 21605.53 353.63 42678.56 88888.00 2024-05-19 13:22:19.000 140 21605.54 353.56 42678.54 88888.00 2024-05-19 13:22:20.000 140 21605.54 353.51 42678.54 47935.88 2024-05-19 13:22:21.000 140 21605.55 353.53 42678.57 88888.00 2024-05-19 13:22:22.000 140 21605.56 353.53 42678.64 88888.00 2024-05-19 13:22:23.000 140 21605.58 353.53 42678.68 88888.00 2024-05-19 13:22:24.000 140 21605.62 353.54 42678.69 88888.00 2024-05-19 13:22:25.000 140 21605.66 353.53 42678.68 47936.00 2024-05-19 13:22:26.000 140 21605.68 353.57 42678.68 88888.00 2024-05-19 13:22:27.000 140 21605.65 353.65 42678.68 88888.00 2024-05-19 13:22:28.000 140 21605.60 353.66 42678.70 88888.00 2024-05-19 13:22:29.000 140 21605.60 353.62 42678.75 88888.00 2024-05-19 13:22:30.000 140 21605.66 353.59 42678.76 47935.89 2024-05-19 13:22:31.000 140 21605.68 353.58 42678.71 88888.00 2024-05-19 13:22:32.000 140 21605.64 353.60 42678.70 88888.00 2024-05-19 13:22:33.000 140 21605.60 353.61 42678.71 88888.00 2024-05-19 13:22:34.000 140 21605.60 353.60 42678.68 88888.00 2024-05-19 13:22:35.000 140 21605.59 353.60 42678.66 47934.91 2024-05-19 13:22:36.000 140 21605.60 353.59 42678.69 88888.00 2024-05-19 13:22:37.000 140 21605.63 353.57 42678.70 88888.00 2024-05-19 13:22:38.000 140 21605.67 353.56 42678.69 88888.00 2024-05-19 13:22:39.000 140 21605.66 353.53 42678.70 88888.00 2024-05-19 13:22:40.000 140 21605.61 353.49 42678.70 47936.00 2024-05-19 13:22:41.000 140 21605.59 353.47 42678.67 88888.00 2024-05-19 13:22:42.000 140 21605.63 353.49 42678.63 88888.00 2024-05-19 13:22:43.000 140 21605.66 353.48 42678.60 88888.00 2024-05-19 13:22:44.000 140 21605.66 353.48 42678.61 88888.00 2024-05-19 13:22:45.000 140 21605.67 353.52 42678.62 47936.10 2024-05-19 13:22:46.000 140 21605.68 353.53 42678.60 88888.00 2024-05-19 13:22:47.000 140 21605.68 353.49 42678.57 88888.00 2024-05-19 13:22:48.000 140 21605.67 353.44 42678.56 88888.00 2024-05-19 13:22:49.000 140 21605.70 353.44 42678.61 88888.00 2024-05-19 13:22:50.000 140 21605.75 353.45 42678.68 47935.30 2024-05-19 13:22:51.000 140 21605.78 353.43 42678.67 88888.00 2024-05-19 13:22:52.000 140 21605.82 353.42 42678.63 88888.00 2024-05-19 13:22:53.000 140 21605.84 353.41 42678.61 88888.00 2024-05-19 13:22:54.000 140 21605.83 353.38 42678.62 88888.00 2024-05-19 13:22:55.000 140 21605.81 353.37 42678.62 47935.79 2024-05-19 13:22:56.000 140 21605.80 353.38 42678.62 88888.00 2024-05-19 13:22:57.000 140 21605.81 353.37 42678.62 88888.00 2024-05-19 13:22:58.000 140 21605.87 353.36 42678.60 88888.00 2024-05-19 13:22:59.000 140 21605.90 353.34 42678.56 88888.00 2024-05-19 13:23:00.000 140 21605.87 353.30 42678.54 99999.00 2024-05-19 13:23:01.000 140 21605.84 353.28 42678.59 99999.00 2024-05-19 13:23:02.000 140 21605.84 353.31 42678.64 99999.00 2024-05-19 13:23:03.000 140 21605.82 353.35 42678.64 99999.00 2024-05-19 13:23:04.000 140 21605.77 353.36 42678.62 99999.00 2024-05-19 13:23:05.000 140 21605.74 353.34 42678.60 47935.71 2024-05-19 13:23:06.000 140 21605.77 353.33 42678.59 88888.00 2024-05-19 13:23:07.000 140 21605.83 353.34 42678.57 88888.00 2024-05-19 13:23:08.000 140 21605.86 353.33 42678.52 88888.00 2024-05-19 13:23:09.000 140 21605.87 353.34 42678.48 88888.00 2024-05-19 13:23:10.000 140 21605.85 353.36 42678.50 99999.00 2024-05-19 13:23:11.000 140 21605.85 353.37 42678.57 99999.00 2024-05-19 13:23:12.000 140 21605.88 353.38 42678.63 99999.00 2024-05-19 13:23:13.000 140 21605.88 353.36 42678.65 99999.00 2024-05-19 13:23:14.000 140 21605.88 353.31 42678.62 99999.00 2024-05-19 13:23:15.000 140 21605.89 353.26 42678.61 47935.86 2024-05-19 13:23:16.000 140 21605.88 353.25 42678.61 88888.00 2024-05-19 13:23:17.000 140 21605.90 353.28 42678.61 88888.00 2024-05-19 13:23:18.000 140 21605.94 353.28 42678.61 88888.00 2024-05-19 13:23:19.000 140 21605.94 353.24 42678.63 88888.00 2024-05-19 13:23:20.000 140 21605.89 353.24 42678.65 47935.87 2024-05-19 13:23:21.000 140 21605.82 353.29 42678.64 88888.00 2024-05-19 13:23:22.000 140 21605.74 353.30 42678.62 88888.00 2024-05-19 13:23:23.000 140 21605.69 353.28 42678.64 88888.00 2024-05-19 13:23:24.000 140 21605.72 353.27 42678.66 88888.00 2024-05-19 13:23:25.000 140 21605.77 353.29 42678.64 47935.33 2024-05-19 13:23:26.000 140 21605.75 353.30 42678.62 88888.00 2024-05-19 13:23:27.000 140 21605.69 353.31 42678.62 88888.00 2024-05-19 13:23:28.000 140 21605.69 353.35 42678.66 88888.00 2024-05-19 13:23:29.000 140 21605.73 353.37 42678.69 88888.00 2024-05-19 13:23:30.000 140 21605.75 353.35 42678.67 47935.92 2024-05-19 13:23:31.000 140 21605.79 353.32 42678.65 88888.00 2024-05-19 13:23:32.000 140 21605.88 353.31 42678.65 88888.00 2024-05-19 13:23:33.000 140 21605.92 353.31 42678.62 88888.00 2024-05-19 13:23:34.000 140 21605.91 353.32 42678.56 88888.00 2024-05-19 13:23:35.000 140 21605.93 353.33 42678.52 47935.91 2024-05-19 13:23:36.000 140 21606.01 353.34 42678.55 88888.00 2024-05-19 13:23:37.000 140 21606.06 353.35 42678.61 88888.00 2024-05-19 13:23:38.000 140 21606.04 353.31 42678.63 88888.00 2024-05-19 13:23:39.000 140 21606.01 353.21 42678.63 88888.00 2024-05-19 13:23:40.000 140 21606.02 353.15 42678.64 47936.19 2024-05-19 13:23:41.000 140 21606.04 353.19 42678.69 88888.00 2024-05-19 13:23:42.000 140 21606.06 353.27 42678.73 88888.00 2024-05-19 13:23:43.000 140 21606.08 353.29 42678.73 88888.00 2024-05-19 13:23:44.000 140 21606.08 353.25 42678.73 88888.00 2024-05-19 13:23:45.000 140 21606.08 353.23 42678.77 47936.10 2024-05-19 13:23:46.000 140 21606.07 353.25 42678.78 88888.00 2024-05-19 13:23:47.000 140 21606.08 353.26 42678.74 88888.00 2024-05-19 13:23:48.000 140 21606.07 353.26 42678.69 88888.00 2024-05-19 13:23:49.000 140 21606.01 353.28 42678.68 88888.00 2024-05-19 13:23:50.000 140 21605.97 353.29 42678.69 47936.19 2024-05-19 13:23:51.000 140 21605.97 353.27 42678.69 88888.00 2024-05-19 13:23:52.000 140 21605.97 353.26 42678.72 88888.00 2024-05-19 13:23:53.000 140 21605.94 353.28 42678.77 88888.00 2024-05-19 13:23:54.000 140 21605.92 353.33 42678.79 88888.00 2024-05-19 13:23:55.000 140 21605.94 353.34 42678.80 47935.91 2024-05-19 13:23:56.000 140 21605.97 353.30 42678.82 88888.00 2024-05-19 13:23:57.000 140 21605.97 353.27 42678.82 88888.00 2024-05-19 13:23:58.000 140 21605.96 353.29 42678.80 88888.00 2024-05-19 13:23:59.000 140 21605.98 353.31 42678.79 88888.00 2024-05-19 13:24:00.000 140 21606.01 353.28 42678.78 47935.94 2024-05-19 13:24:01.000 140 21606.05 353.27 42678.78 88888.00 2024-05-19 13:24:02.000 140 21606.06 353.29 42678.77 88888.00 2024-05-19 13:24:03.000 140 21606.04 353.28 42678.74 88888.00 2024-05-19 13:24:04.000 140 21606.05 353.26 42678.73 88888.00 2024-05-19 13:24:05.000 140 21606.11 353.26 42678.72 47936.20 2024-05-19 13:24:06.000 140 21606.16 353.28 42678.70 88888.00 2024-05-19 13:24:07.000 140 21606.16 353.29 42678.67 88888.00 2024-05-19 13:24:08.000 140 21606.16 353.28 42678.65 88888.00 2024-05-19 13:24:09.000 140 21606.19 353.25 42678.65 88888.00 2024-05-19 13:24:10.000 140 21606.23 353.21 42678.67 47936.18 2024-05-19 13:24:11.000 140 21606.23 353.19 42678.70 88888.00 2024-05-19 13:24:12.000 140 21606.22 353.20 42678.69 88888.00 2024-05-19 13:24:13.000 140 21606.23 353.24 42678.66 88888.00 2024-05-19 13:24:14.000 140 21606.25 353.24 42678.65 88888.00 2024-05-19 13:24:15.000 140 21606.25 353.20 42678.69 47936.19 2024-05-19 13:24:16.000 140 21606.19 353.19 42678.73 88888.00 2024-05-19 13:24:17.000 140 21606.16 353.22 42678.74 88888.00 2024-05-19 13:24:18.000 140 21606.17 353.23 42678.74 88888.00 2024-05-19 13:24:19.000 140 21606.16 353.22 42678.77 88888.00 2024-05-19 13:24:20.000 140 21606.15 353.22 42678.80 47936.29 2024-05-19 13:24:21.000 140 21606.15 353.21 42678.80 88888.00 2024-05-19 13:24:22.000 140 21606.14 353.21 42678.79 88888.00 2024-05-19 13:24:23.000 140 21606.09 353.20 42678.79 88888.00 2024-05-19 13:24:24.000 140 21606.06 353.23 42678.80 88888.00 2024-05-19 13:24:25.000 140 21606.09 353.28 42678.82 47936.14 2024-05-19 13:24:26.000 140 21606.15 353.29 42678.82 88888.00 2024-05-19 13:24:27.000 140 21606.22 353.29 42678.80 88888.00 2024-05-19 13:24:28.000 140 21606.24 353.32 42678.76 88888.00 2024-05-19 13:24:29.000 140 21606.22 353.35 42678.71 88888.00 2024-05-19 13:24:30.000 140 21606.22 353.35 42678.68 47935.88 2024-05-19 13:24:31.000 140 21606.26 353.31 42678.65 88888.00 2024-05-19 13:24:32.000 140 21606.30 353.27 42678.64 88888.00 2024-05-19 13:24:33.000 140 21606.31 353.26 42678.66 88888.00 2024-05-19 13:24:34.000 140 21606.32 353.27 42678.69 88888.00 2024-05-19 13:24:35.000 140 21606.30 353.30 42678.70 47936.60 2024-05-19 13:24:36.000 140 21606.26 353.33 42678.69 88888.00 2024-05-19 13:24:37.000 140 21606.26 353.35 42678.68 88888.00 2024-05-19 13:24:38.000 140 21606.25 353.34 42678.68 88888.00 2024-05-19 13:24:39.000 140 21606.20 353.32 42678.68 88888.00 2024-05-19 13:24:40.000 140 21606.17 353.35 42678.70 47936.35 2024-05-19 13:24:41.000 140 21606.13 353.38 42678.72 88888.00 2024-05-19 13:24:42.000 140 21606.08 353.36 42678.75 88888.00 2024-05-19 13:24:43.000 140 21606.10 353.34 42678.81 88888.00 2024-05-19 13:24:44.000 140 21606.15 353.34 42678.85 88888.00 2024-05-19 13:24:45.000 140 21606.16 353.36 42678.84 47936.49 2024-05-19 13:24:46.000 140 21606.12 353.36 42678.80 88888.00 2024-05-19 13:24:47.000 140 21606.07 353.35 42678.77 88888.00 2024-05-19 13:24:48.000 140 21606.06 353.36 42678.75 88888.00 2024-05-19 13:24:49.000 140 21606.09 353.37 42678.75 88888.00 2024-05-19 13:24:50.000 140 21606.15 353.39 42678.77 47936.25 2024-05-19 13:24:51.000 140 21606.22 353.39 42678.78 88888.00 2024-05-19 13:24:52.000 140 21606.26 353.37 42678.80 88888.00 2024-05-19 13:24:53.000 140 21606.26 353.34 42678.82 88888.00 2024-05-19 13:24:54.000 140 21606.27 353.35 42678.83 88888.00 2024-05-19 13:24:55.000 140 21606.28 353.35 42678.82 47936.69 2024-05-19 13:24:56.000 140 21606.28 353.33 42678.81 88888.00 2024-05-19 13:24:57.000 140 21606.26 353.32 42678.83 88888.00 2024-05-19 13:24:58.000 140 21606.27 353.31 42678.85 88888.00 2024-05-19 13:24:59.000 140 21606.30 353.31 42678.86 88888.00 2024-05-19 13:25:00.000 140 21606.28 353.33 42678.88 47935.86 2024-05-19 13:25:01.000 140 21606.22 353.34 42678.88 88888.00 2024-05-19 13:25:02.000 140 21606.16 353.33 42678.84 88888.00 2024-05-19 13:25:03.000 140 21606.16 353.34 42678.82 88888.00 2024-05-19 13:25:04.000 140 21606.18 353.35 42678.84 88888.00 2024-05-19 13:25:05.000 140 21606.19 353.35 42678.89 47936.45 2024-05-19 13:25:06.000 140 21606.19 353.31 42678.92 88888.00 2024-05-19 13:25:07.000 140 21606.20 353.25 42678.94 88888.00 2024-05-19 13:25:08.000 140 21606.20 353.23 42678.93 88888.00 2024-05-19 13:25:09.000 140 21606.20 353.23 42678.91 88888.00 2024-05-19 13:25:10.000 140 21606.19 353.21 42678.87 47936.39 2024-05-19 13:25:11.000 140 21606.19 353.23 42678.84 88888.00 2024-05-19 13:25:12.000 140 21606.19 353.27 42678.82 88888.00 2024-05-19 13:25:13.000 140 21606.17 353.28 42678.83 88888.00 2024-05-19 13:25:14.000 140 21606.18 353.26 42678.88 88888.00 2024-05-19 13:25:15.000 140 21606.22 353.28 42678.90 47936.53 2024-05-19 13:25:16.000 140 21606.25 353.33 42678.88 88888.00 2024-05-19 13:25:17.000 140 21606.22 353.37 42678.89 88888.00 2024-05-19 13:25:18.000 140 21606.18 353.41 42678.94 88888.00 2024-05-19 13:25:19.000 140 21606.18 353.40 42678.96 88888.00 2024-05-19 13:25:20.000 140 21606.23 353.34 42678.94 47936.40 2024-05-19 13:25:21.000 140 21606.26 353.33 42678.94 88888.00 2024-05-19 13:25:22.000 140 21606.28 353.39 42678.96 88888.00 2024-05-19 13:25:23.000 140 21606.31 353.45 42678.98 88888.00 2024-05-19 13:25:24.000 140 21606.34 353.47 42678.98 88888.00 2024-05-19 13:25:25.000 140 21606.35 353.44 42678.98 47936.45 2024-05-19 13:25:26.000 140 21606.37 353.41 42679.00 88888.00 2024-05-19 13:25:27.000 140 21606.40 353.40 42679.04 88888.00 2024-05-19 13:25:28.000 140 21606.40 353.40 42679.06 88888.00 2024-05-19 13:25:29.000 140 21606.38 353.38 42679.05 88888.00 2024-05-19 13:25:30.000 140 21606.35 353.37 42679.04 47936.47 2024-05-19 13:25:31.000 140 21606.34 353.39 42679.04 88888.00 2024-05-19 13:25:32.000 140 21606.32 353.41 42679.03 88888.00 2024-05-19 13:25:33.000 140 21606.31 353.38 42679.04 88888.00 2024-05-19 13:25:34.000 140 21606.33 353.32 42679.04 88888.00 2024-05-19 13:25:35.000 140 21606.38 353.30 42679.01 47935.96 2024-05-19 13:25:36.000 140 21606.40 353.27 42678.99 88888.00 2024-05-19 13:25:37.000 140 21606.36 353.23 42678.97 88888.00 2024-05-19 13:25:38.000 140 21606.31 353.22 42678.95 88888.00 2024-05-19 13:25:39.000 140 21606.30 353.21 42678.95 88888.00 2024-05-19 13:25:40.000 140 21606.36 353.23 42678.96 47936.39 2024-05-19 13:25:41.000 140 21606.39 353.29 42679.00 88888.00 2024-05-19 13:25:42.000 140 21606.37 353.32 42679.04 88888.00 2024-05-19 13:25:43.000 140 21606.37 353.29 42679.05 88888.00 2024-05-19 13:25:44.000 140 21606.40 353.26 42679.02 88888.00 2024-05-19 13:25:45.000 140 21606.40 353.25 42678.98 47936.08 2024-05-19 13:25:46.000 140 21606.35 353.27 42678.96 88888.00 2024-05-19 13:25:47.000 140 21606.31 353.30 42678.98 88888.00 2024-05-19 13:25:48.000 140 21606.32 353.32 42679.00 88888.00 2024-05-19 13:25:49.000 140 21606.36 353.32 42679.02 88888.00 2024-05-19 13:25:50.000 140 21606.40 353.31 42679.05 47936.50 2024-05-19 13:25:51.000 140 21606.42 353.29 42679.06 88888.00 2024-05-19 13:25:52.000 140 21606.44 353.26 42679.06 88888.00 2024-05-19 13:25:53.000 140 21606.45 353.24 42679.04 88888.00 2024-05-19 13:25:54.000 140 21606.42 353.24 42679.04 88888.00 2024-05-19 13:25:55.000 140 21606.41 353.27 42679.03 47936.53 2024-05-19 13:25:56.000 140 21606.46 353.31 42679.01 88888.00 2024-05-19 13:25:57.000 140 21606.52 353.32 42679.02 88888.00 2024-05-19 13:25:58.000 140 21606.55 353.31 42679.07 88888.00 2024-05-19 13:25:59.000 140 21606.54 353.24 42679.08 88888.00 2024-05-19 13:26:00.000 140 21606.52 353.16 42679.06 47935.99 2024-05-19 13:26:01.000 140 21606.53 353.12 42679.05 88888.00 2024-05-19 13:26:02.000 140 21606.55 353.12 42679.07 88888.00 2024-05-19 13:26:03.000 140 21606.54 353.14 42679.08 88888.00 2024-05-19 13:26:04.000 140 21606.50 353.16 42679.06 88888.00 2024-05-19 13:26:05.000 140 21606.45 353.12 42679.06 47936.06 2024-05-19 13:26:06.000 140 21606.46 353.07 42679.07 88888.00 2024-05-19 13:26:07.000 140 21606.51 353.06 42679.08 88888.00 2024-05-19 13:26:08.000 140 21606.57 353.07 42679.07 88888.00 2024-05-19 13:26:09.000 140 21606.62 353.07 42679.07 88888.00 2024-05-19 13:26:10.000 140 21606.64 353.05 42679.10 47936.21 2024-05-19 13:26:11.000 140 21606.63 353.04 42679.12 88888.00 2024-05-19 13:26:12.000 140 21606.62 353.02 42679.08 88888.00 2024-05-19 13:26:13.000 140 21606.65 352.98 42679.04 88888.00 2024-05-19 13:26:14.000 140 21606.67 352.97 42679.05 88888.00 2024-05-19 13:26:15.000 140 21606.64 352.99 42679.05 47936.59 2024-05-19 13:26:16.000 140 21606.59 353.00 42678.99 88888.00 2024-05-19 13:26:17.000 140 21606.60 353.01 42678.98 88888.00 2024-05-19 13:26:18.000 140 21606.65 352.99 42679.01 88888.00 2024-05-19 13:26:19.000 140 21606.64 352.91 42679.00 88888.00 2024-05-19 13:26:20.000 140 21606.62 352.87 42679.00 47936.00 2024-05-19 13:26:21.000 140 21606.65 352.88 42679.02 88888.00 2024-05-19 13:26:22.000 140 21606.70 352.87 42679.04 88888.00 2024-05-19 13:26:23.000 140 21606.71 352.84 42679.05 88888.00 2024-05-19 13:26:24.000 140 21606.69 352.83 42679.04 88888.00 2024-05-19 13:26:25.000 140 21606.73 352.85 42679.05 47937.01 2024-05-19 13:26:26.000 140 21606.79 352.87 42679.07 88888.00 2024-05-19 13:26:27.000 140 21606.76 352.87 42679.07 88888.00 2024-05-19 13:26:28.000 140 21606.73 352.82 42679.06 88888.00 2024-05-19 13:26:29.000 140 21606.77 352.77 42679.04 88888.00 2024-05-19 13:26:30.000 140 21606.84 352.75 42679.03 47936.01 2024-05-19 13:26:31.000 140 21606.87 352.76 42679.04 88888.00 2024-05-19 13:26:32.000 140 21606.85 352.77 42679.03 88888.00 2024-05-19 13:26:33.000 140 21606.85 352.80 42679.05 88888.00 2024-05-19 13:26:34.000 140 21606.90 352.81 42679.09 88888.00 2024-05-19 13:26:35.000 140 21606.95 352.79 42679.11 47936.81 2024-05-19 13:26:36.000 140 21606.98 352.77 42679.06 88888.00 2024-05-19 13:26:37.000 140 21607.00 352.74 42679.03 88888.00 2024-05-19 13:26:38.000 140 21606.99 352.74 42679.04 88888.00 2024-05-19 13:26:39.000 140 21606.95 352.72 42678.99 88888.00 2024-05-19 13:26:40.000 140 21606.91 352.68 42678.93 47937.00 2024-05-19 13:26:41.000 140 21606.92 352.69 42678.92 88888.00 2024-05-19 13:26:42.000 140 21606.94 352.76 42678.94 88888.00 2024-05-19 13:26:43.000 140 21606.94 352.78 42678.92 88888.00 2024-05-19 13:26:44.000 140 21606.94 352.74 42678.91 88888.00 2024-05-19 13:26:45.000 140 21606.94 352.73 42678.93 47935.86 2024-05-19 13:26:46.000 140 21606.93 352.76 42678.94 88888.00 2024-05-19 13:26:47.000 140 21606.93 352.78 42678.93 88888.00 2024-05-19 13:26:48.000 140 21606.93 352.77 42678.87 88888.00 2024-05-19 13:26:49.000 140 21606.92 352.76 42678.82 88888.00 2024-05-19 13:26:50.000 140 21606.93 352.77 42678.82 47936.54 2024-05-19 13:26:51.000 140 21606.96 352.75 42678.84 88888.00 2024-05-19 13:26:52.000 140 21606.95 352.70 42678.84 88888.00 2024-05-19 13:26:53.000 140 21606.93 352.68 42678.85 88888.00 2024-05-19 13:26:54.000 140 21606.93 352.69 42678.89 88888.00 2024-05-19 13:26:55.000 140 21606.92 352.72 42678.94 47936.69 2024-05-19 13:26:56.000 140 21606.90 352.79 42678.96 88888.00 2024-05-19 13:26:57.000 140 21606.88 352.87 42678.94 88888.00 2024-05-19 13:26:58.000 140 21606.89 352.89 42678.93 88888.00 2024-05-19 13:26:59.000 140 21606.90 352.91 42678.94 88888.00 2024-05-19 13:27:00.000 140 21606.86 352.92 42678.99 47936.61 2024-05-19 13:27:01.000 140 21606.79 352.88 42679.02 88888.00 2024-05-19 13:27:02.000 140 21606.74 352.84 42679.01 88888.00 2024-05-19 13:27:03.000 140 21606.72 352.82 42678.95 88888.00 2024-05-19 13:27:04.000 140 21606.69 352.80 42678.90 88888.00 2024-05-19 13:27:05.000 140 21606.69 352.81 42678.88 99999.00 2024-05-19 13:27:06.000 140 21606.69 352.86 42678.90 99999.00 2024-05-19 13:27:07.000 140 21606.73 352.90 42678.93 99999.00 2024-05-19 13:27:08.000 140 21606.78 352.88 42678.94 99999.00 2024-05-19 13:27:09.000 140 21606.83 352.86 42678.98 99999.00 2024-05-19 13:27:10.000 140 21606.85 352.86 42679.03 47936.68 2024-05-19 13:27:11.000 140 21606.85 352.83 42679.06 88888.00 2024-05-19 13:27:12.000 140 21606.81 352.80 42679.06 88888.00 2024-05-19 13:27:13.000 140 21606.77 352.80 42679.06 88888.00 2024-05-19 13:27:14.000 140 21606.78 352.83 42679.13 88888.00 2024-05-19 13:27:15.000 140 21606.83 352.85 42679.20 47936.95 2024-05-19 13:27:16.000 140 21606.87 352.86 42679.20 88888.00 2024-05-19 13:27:17.000 140 21606.87 352.87 42679.17 88888.00 2024-05-19 13:27:18.000 140 21606.83 352.90 42679.17 88888.00 2024-05-19 13:27:19.000 140 21606.78 352.95 42679.17 88888.00 2024-05-19 13:27:20.000 140 21606.76 352.98 42679.17 47937.00 2024-05-19 13:27:21.000 140 21606.77 352.97 42679.17 88888.00 2024-05-19 13:27:22.000 140 21606.76 352.95 42679.17 88888.00 2024-05-19 13:27:23.000 140 21606.78 352.96 42679.18 88888.00 2024-05-19 13:27:24.000 140 21606.82 352.94 42679.21 88888.00 2024-05-19 13:27:25.000 140 21606.85 352.90 42679.21 47936.53 2024-05-19 13:27:26.000 140 21606.87 352.84 42679.21 88888.00 2024-05-19 13:27:27.000 140 21606.88 352.80 42679.20 88888.00 2024-05-19 13:27:28.000 140 21606.92 352.80 42679.18 88888.00 2024-05-19 13:27:29.000 140 21606.93 352.80 42679.16 88888.00 2024-05-19 13:27:30.000 140 21606.92 352.81 42679.18 47936.93 2024-05-19 13:27:31.000 140 21606.94 352.86 42679.21 88888.00 2024-05-19 13:27:32.000 140 21606.98 352.90 42679.21 88888.00 2024-05-19 13:27:33.000 140 21606.98 352.87 42679.17 88888.00 2024-05-19 13:27:34.000 140 21606.99 352.83 42679.14 88888.00 2024-05-19 13:27:35.000 140 21607.01 352.81 42679.13 47936.98 2024-05-19 13:27:36.000 140 21607.02 352.76 42679.15 88888.00 2024-05-19 13:27:37.000 140 21607.03 352.70 42679.15 88888.00 2024-05-19 13:27:38.000 140 21607.04 352.65 42679.14 88888.00 2024-05-19 13:27:39.000 140 21607.08 352.63 42679.14 88888.00 2024-05-19 13:27:40.000 140 21607.16 352.66 42679.14 47937.01 2024-05-19 13:27:41.000 140 21607.24 352.72 42679.12 88888.00 2024-05-19 13:27:42.000 140 21607.25 352.75 42679.13 88888.00 2024-05-19 13:27:43.000 140 21607.22 352.73 42679.17 88888.00 2024-05-19 13:27:44.000 140 21607.19 352.67 42679.18 88888.00 2024-05-19 13:27:45.000 140 21607.20 352.59 42679.16 47936.13 2024-05-19 13:27:46.000 140 21607.22 352.54 42679.14 88888.00 2024-05-19 13:27:47.000 140 21607.22 352.52 42679.12 88888.00 2024-05-19 13:27:48.000 140 21607.19 352.51 42679.14 88888.00 2024-05-19 13:27:49.000 140 21607.18 352.53 42679.21 88888.00 2024-05-19 13:27:50.000 140 21607.20 352.55 42679.25 47936.04 2024-05-19 13:27:51.000 140 21607.23 352.56 42679.20 88888.00 2024-05-19 13:27:52.000 140 21607.24 352.55 42679.11 88888.00 2024-05-19 13:27:53.000 140 21607.28 352.56 42679.07 88888.00 2024-05-19 13:27:54.000 140 21607.34 352.57 42679.11 88888.00 2024-05-19 13:27:55.000 140 21607.37 352.56 42679.15 47937.18 2024-05-19 13:27:56.000 140 21607.39 352.55 42679.17 88888.00 2024-05-19 13:27:57.000 140 21607.43 352.53 42679.16 88888.00 2024-05-19 13:27:58.000 140 21607.43 352.52 42679.13 88888.00 2024-05-19 13:27:59.000 140 21607.40 352.53 42679.11 88888.00 2024-05-19 13:28:00.000 140 21607.38 352.49 42679.08 47937.27 2024-05-19 13:28:01.000 140 21607.42 352.42 42679.03 88888.00 2024-05-19 13:28:02.000 140 21607.49 352.38 42679.02 88888.00 2024-05-19 13:28:03.000 140 21607.52 352.39 42679.06 88888.00 2024-05-19 13:28:04.000 140 21607.54 352.46 42679.13 88888.00 2024-05-19 13:28:05.000 140 21607.56 352.51 42679.17 47937.00 2024-05-19 13:28:06.000 140 21607.57 352.54 42679.17 88888.00 2024-05-19 13:28:07.000 140 21607.55 352.53 42679.18 88888.00 2024-05-19 13:28:08.000 140 21607.49 352.51 42679.18 88888.00 2024-05-19 13:28:09.000 140 21607.47 352.51 42679.15 88888.00 2024-05-19 13:28:10.000 140 21607.48 352.49 42679.14 47936.61 2024-05-19 13:28:11.000 140 21607.48 352.42 42679.11 88888.00 2024-05-19 13:28:12.000 140 21607.48 352.36 42679.03 88888.00 2024-05-19 13:28:13.000 140 21607.50 352.33 42679.00 88888.00 2024-05-19 13:28:14.000 140 21607.54 352.32 42679.06 88888.00 2024-05-19 13:28:15.000 140 21607.63 352.33 42679.13 47936.88 2024-05-19 13:28:16.000 140 21607.72 352.38 42679.16 88888.00 2024-05-19 13:28:17.000 140 21607.77 352.40 42679.16 88888.00 2024-05-19 13:28:18.000 140 21607.78 352.36 42679.16 88888.00 2024-05-19 13:28:19.000 140 21607.78 352.30 42679.14 88888.00 2024-05-19 13:28:20.000 140 21607.80 352.31 42679.10 99999.00 2024-05-19 13:28:21.000 140 21607.80 352.35 42679.10 99999.00 2024-05-19 13:28:22.000 140 21607.81 352.36 42679.13 99999.00 2024-05-19 13:28:23.000 140 21607.86 352.34 42679.16 99999.00 2024-05-19 13:28:24.000 140 21607.88 352.31 42679.15 99999.00 2024-05-19 13:28:25.000 140 21607.83 352.32 42679.11 47936.98 2024-05-19 13:28:26.000 140 21607.76 352.33 42679.08 88888.00 2024-05-19 13:28:27.000 140 21607.75 352.30 42679.09 88888.00 2024-05-19 13:28:28.000 140 21607.77 352.27 42679.10 88888.00 2024-05-19 13:28:29.000 140 21607.82 352.28 42679.11 88888.00 2024-05-19 13:28:30.000 140 21607.86 352.34 42679.11 47937.12 2024-05-19 13:28:31.000 140 21607.90 352.36 42679.11 88888.00 2024-05-19 13:28:32.000 140 21607.90 352.32 42679.13 88888.00 2024-05-19 13:28:33.000 140 21607.85 352.28 42679.14 88888.00 2024-05-19 13:28:34.000 140 21607.80 352.28 42679.14 88888.00 2024-05-19 13:28:35.000 140 21607.81 352.29 42679.12 47937.28 2024-05-19 13:28:36.000 140 21607.87 352.29 42679.11 88888.00 2024-05-19 13:28:37.000 140 21607.93 352.24 42679.09 88888.00 2024-05-19 13:28:38.000 140 21607.97 352.19 42679.03 88888.00 2024-05-19 13:28:39.000 140 21607.96 352.17 42679.00 88888.00 2024-05-19 13:28:40.000 140 21607.95 352.20 42679.01 47936.90 2024-05-19 13:28:41.000 140 21608.00 352.19 42679.01 88888.00 2024-05-19 13:28:42.000 140 21608.07 352.16 42679.02 88888.00 2024-05-19 13:28:43.000 140 21608.12 352.15 42679.05 88888.00 2024-05-19 13:28:44.000 140 21608.14 352.14 42679.06 88888.00 2024-05-19 13:28:45.000 140 21608.12 352.09 42679.02 47937.00 2024-05-19 13:28:46.000 140 21608.09 352.05 42678.99 88888.00 2024-05-19 13:28:47.000 140 21608.13 352.06 42678.98 88888.00 2024-05-19 13:28:48.000 140 21608.18 352.09 42678.96 88888.00 2024-05-19 13:28:49.000 140 21608.18 352.09 42678.94 88888.00 2024-05-19 13:28:50.000 140 21608.11 352.07 42678.96 47937.35 2024-05-19 13:28:51.000 140 21608.04 352.07 42678.97 88888.00 2024-05-19 13:28:52.000 140 21608.02 352.07 42678.97 88888.00 2024-05-19 13:28:53.000 140 21608.00 352.10 42678.96 88888.00 2024-05-19 13:28:54.000 140 21607.97 352.12 42678.98 88888.00 2024-05-19 13:28:55.000 140 21607.97 352.15 42679.02 47937.35 2024-05-19 13:28:56.000 140 21607.99 352.16 42679.09 88888.00 2024-05-19 13:28:57.000 140 21607.96 352.16 42679.14 88888.00 2024-05-19 13:28:58.000 140 21607.89 352.15 42679.13 88888.00 2024-05-19 13:28:59.000 140 21607.84 352.12 42679.07 88888.00 2024-05-19 13:29:00.000 140 21607.81 352.08 42679.03 47937.09 2024-05-19 13:29:01.000 140 21607.78 352.07 42679.03 88888.00 2024-05-19 13:29:02.000 140 21607.78 352.11 42679.10 88888.00 2024-05-19 13:29:03.000 140 21607.79 352.14 42679.19 88888.00 2024-05-19 13:29:04.000 140 21607.80 352.15 42679.25 88888.00 2024-05-19 13:29:05.000 140 21607.81 352.19 42679.23 47936.65 2024-05-19 13:29:06.000 140 21607.83 352.24 42679.20 88888.00 2024-05-19 13:29:07.000 140 21607.83 352.24 42679.18 88888.00 2024-05-19 13:29:08.000 140 21607.82 352.17 42679.16 88888.00 2024-05-19 13:29:09.000 140 21607.81 352.11 42679.17 88888.00 2024-05-19 13:29:10.000 140 21607.79 352.13 42679.19 47937.06 2024-05-19 13:29:11.000 140 21607.78 352.18 42679.21 88888.00 2024-05-19 13:29:12.000 140 21607.77 352.24 42679.25 88888.00 2024-05-19 13:29:13.000 140 21607.72 352.30 42679.29 88888.00 2024-05-19 13:29:14.000 140 21607.66 352.33 42679.30 88888.00 2024-05-19 13:29:15.000 140 21607.64 352.32 42679.28 47936.66 2024-05-19 13:29:16.000 140 21607.65 352.33 42679.26 88888.00 2024-05-19 13:29:17.000 140 21607.65 352.33 42679.23 88888.00 2024-05-19 13:29:18.000 140 21607.67 352.31 42679.21 88888.00 2024-05-19 13:29:19.000 140 21607.67 352.32 42679.23 88888.00 2024-05-19 13:29:20.000 140 21607.68 352.36 42679.32 47937.51 2024-05-19 13:29:21.000 140 21607.69 352.39 42679.39 88888.00 2024-05-19 13:29:22.000 140 21607.66 352.40 42679.39 88888.00 2024-05-19 13:29:23.000 140 21607.63 352.38 42679.38 88888.00 2024-05-19 13:29:24.000 140 21607.65 352.32 42679.36 88888.00 2024-05-19 13:29:25.000 140 21607.68 352.26 42679.32 47937.46 2024-05-19 13:29:26.000 140 21607.66 352.26 42679.28 88888.00 2024-05-19 13:29:27.000 140 21607.64 352.31 42679.30 88888.00 2024-05-19 13:29:28.000 140 21607.64 352.34 42679.34 88888.00 2024-05-19 13:29:29.000 140 21607.68 352.35 42679.37 88888.00 2024-05-19 13:29:30.000 140 21607.73 352.39 42679.38 47937.56 2024-05-19 13:29:31.000 140 21607.72 352.38 42679.36 88888.00 2024-05-19 13:29:32.000 140 21607.70 352.34 42679.32 88888.00 2024-05-19 13:29:33.000 140 21607.74 352.34 42679.31 88888.00 2024-05-19 13:29:34.000 140 21607.82 352.35 42679.29 88888.00 2024-05-19 13:29:35.000 140 21607.88 352.31 42679.29 47937.53 2024-05-19 13:29:36.000 140 21607.94 352.28 42679.34 88888.00 2024-05-19 13:29:37.000 140 21608.03 352.29 42679.40 88888.00 2024-05-19 13:29:38.000 140 21608.08 352.31 42679.39 88888.00 2024-05-19 13:29:39.000 140 21608.08 352.29 42679.38 88888.00 2024-05-19 13:29:40.000 140 21608.12 352.25 42679.39 47937.54 2024-05-19 13:29:41.000 140 21608.22 352.21 42679.38 88888.00 2024-05-19 13:29:42.000 140 21608.26 352.19 42679.31 88888.00 2024-05-19 13:29:43.000 140 21608.21 352.17 42679.23 88888.00 2024-05-19 13:29:44.000 140 21608.17 352.16 42679.22 88888.00 2024-05-19 13:29:45.000 140 21608.23 352.12 42679.25 47937.89 2024-05-19 13:29:46.000 140 21608.30 352.08 42679.27 88888.00 2024-05-19 13:29:47.000 140 21608.31 352.06 42679.28 88888.00 2024-05-19 13:29:48.000 140 21608.33 352.06 42679.26 88888.00 2024-05-19 13:29:49.000 140 21608.38 352.06 42679.21 88888.00 2024-05-19 13:29:50.000 140 21608.44 352.06 42679.22 47937.89 2024-05-19 13:29:51.000 140 21608.48 352.03 42679.24 88888.00 2024-05-19 13:29:52.000 140 21608.48 352.00 42679.25 88888.00 2024-05-19 13:29:53.000 140 21608.48 352.00 42679.24 88888.00 2024-05-19 13:29:54.000 140 21608.48 351.98 42679.22 88888.00 2024-05-19 13:29:55.000 140 21608.50 351.94 42679.19 47937.85 2024-05-19 13:29:56.000 140 21608.52 351.94 42679.20 88888.00 2024-05-19 13:29:57.000 140 21608.55 351.98 42679.24 88888.00 2024-05-19 13:29:58.000 140 21608.58 352.00 42679.29 88888.00 2024-05-19 13:29:59.000 140 21608.61 351.96 42679.27 88888.00 2024-05-19 13:30:00.000 140 21608.65 351.95 42679.21 47937.79 2024-05-19 13:30:01.000 140 21608.67 351.99 42679.22 88888.00 2024-05-19 13:30:02.000 140 21608.69 352.04 42679.27 88888.00 2024-05-19 13:30:03.000 140 21608.72 352.07 42679.28 88888.00 2024-05-19 13:30:04.000 140 21608.71 352.03 42679.23 88888.00 2024-05-19 13:30:05.000 140 21608.70 351.97 42679.14 47937.53 2024-05-19 13:30:06.000 140 21608.70 351.93 42679.09 88888.00 2024-05-19 13:30:07.000 140 21608.71 351.91 42679.11 88888.00 2024-05-19 13:30:08.000 140 21608.69 351.88 42679.15 88888.00 2024-05-19 13:30:09.000 140 21608.66 351.87 42679.18 88888.00 2024-05-19 13:30:10.000 140 21608.66 351.87 42679.19 47937.94 2024-05-19 13:30:11.000 140 21608.67 351.88 42679.19 88888.00 2024-05-19 13:30:12.000 140 21608.69 351.88 42679.21 88888.00 2024-05-19 13:30:13.000 140 21608.67 351.87 42679.22 88888.00 2024-05-19 13:30:14.000 140 21608.64 351.87 42679.21 88888.00 2024-05-19 13:30:15.000 140 21608.62 351.89 42679.25 99999.00 2024-05-19 13:30:16.000 140 21608.60 351.90 42679.28 99999.00 2024-05-19 13:30:17.000 140 21608.59 351.94 42679.28 99999.00 2024-05-19 13:30:18.000 140 21608.56 352.01 42679.27 99999.00 2024-05-19 13:30:19.000 140 21608.52 352.05 42679.29 99999.00 2024-05-19 13:30:20.000 140 21608.52 352.07 42679.32 47937.12 2024-05-19 13:30:21.000 140 21608.53 352.09 42679.34 88888.00 2024-05-19 13:30:22.000 140 21608.55 352.10 42679.34 88888.00 2024-05-19 13:30:23.000 140 21608.58 352.10 42679.35 88888.00 2024-05-19 13:30:24.000 140 21608.54 352.11 42679.34 88888.00 2024-05-19 13:30:25.000 140 21608.45 352.12 42679.33 47937.69 2024-05-19 13:30:26.000 140 21608.38 352.11 42679.36 88888.00 2024-05-19 13:30:27.000 140 21608.33 352.08 42679.41 88888.00 2024-05-19 13:30:28.000 140 21608.27 352.06 42679.41 88888.00 2024-05-19 13:30:29.000 140 21608.26 352.09 42679.41 88888.00 2024-05-19 13:30:30.000 140 21608.31 352.11 42679.43 47937.56 2024-05-19 13:30:31.000 140 21608.36 352.08 42679.44 88888.00 2024-05-19 13:30:32.000 140 21608.32 352.04 42679.40 88888.00 2024-05-19 13:30:33.000 140 21608.26 352.02 42679.38 88888.00 2024-05-19 13:30:34.000 140 21608.26 352.00 42679.43 88888.00 2024-05-19 13:30:35.000 140 21608.31 351.98 42679.51 47937.81 2024-05-19 13:30:36.000 140 21608.33 351.98 42679.54 88888.00 2024-05-19 13:30:37.000 140 21608.32 351.99 42679.53 88888.00 2024-05-19 13:30:38.000 140 21608.33 352.02 42679.54 88888.00 2024-05-19 13:30:39.000 140 21608.38 352.04 42679.57 88888.00 2024-05-19 13:30:40.000 140 21608.42 352.06 42679.57 47937.00 2024-05-19 13:30:41.000 140 21608.40 352.07 42679.57 88888.00 2024-05-19 13:30:42.000 140 21608.38 352.08 42679.57 88888.00 2024-05-19 13:30:43.000 140 21608.38 352.09 42679.57 88888.00 2024-05-19 13:30:44.000 140 21608.39 352.06 42679.53 88888.00 2024-05-19 13:30:45.000 140 21608.42 352.05 42679.54 47937.86 2024-05-19 13:30:46.000 140 21608.46 352.04 42679.56 88888.00 2024-05-19 13:30:47.000 140 21608.48 352.01 42679.57 88888.00 2024-05-19 13:30:48.000 140 21608.50 352.00 42679.59 88888.00 2024-05-19 13:30:49.000 140 21608.49 351.99 42679.59 88888.00 2024-05-19 13:30:50.000 140 21608.48 351.97 42679.59 47937.97 2024-05-19 13:30:51.000 140 21608.47 351.94 42679.60 88888.00 2024-05-19 13:30:52.000 140 21608.45 351.91 42679.59 88888.00 2024-05-19 13:30:53.000 140 21608.48 351.91 42679.58 88888.00 2024-05-19 13:30:54.000 140 21608.50 351.93 42679.61 88888.00 2024-05-19 13:30:55.000 140 21608.48 351.94 42679.62 47938.01 2024-05-19 13:30:56.000 140 21608.45 351.95 42679.61 88888.00 2024-05-19 13:30:57.000 140 21608.37 351.94 42679.58 88888.00 2024-05-19 13:30:58.000 140 21608.31 351.95 42679.61 88888.00 2024-05-19 13:30:59.000 140 21608.30 351.97 42679.63 88888.00 2024-05-19 13:31:00.000 140 21608.32 351.97 42679.62 47937.92 2024-05-19 13:31:01.000 140 21608.32 352.02 42679.65 88888.00 2024-05-19 13:31:02.000 140 21608.28 352.03 42679.69 88888.00 2024-05-19 13:31:03.000 140 21608.26 352.00 42679.71 88888.00 2024-05-19 13:31:04.000 140 21608.27 352.01 42679.74 88888.00 2024-05-19 13:31:05.000 140 21608.28 352.01 42679.74 47937.89 2024-05-19 13:31:06.000 140 21608.30 351.97 42679.69 88888.00 2024-05-19 13:31:07.000 140 21608.35 351.95 42679.67 88888.00 2024-05-19 13:31:08.000 140 21608.42 351.95 42679.69 88888.00 2024-05-19 13:31:09.000 140 21608.48 351.94 42679.71 88888.00 2024-05-19 13:31:10.000 140 21608.52 351.93 42679.73 47938.16 2024-05-19 13:31:11.000 140 21608.51 351.93 42679.75 88888.00 2024-05-19 13:31:12.000 140 21608.50 351.93 42679.76 88888.00 2024-05-19 13:31:13.000 140 21608.51 351.94 42679.76 88888.00 2024-05-19 13:31:14.000 140 21608.53 351.93 42679.75 88888.00 2024-05-19 13:31:15.000 140 21608.55 351.89 42679.73 47938.26 2024-05-19 13:31:16.000 140 21608.58 351.90 42679.75 88888.00 2024-05-19 13:31:17.000 140 21608.58 351.93 42679.78 88888.00 2024-05-19 13:31:18.000 140 21608.54 351.92 42679.79 88888.00 2024-05-19 13:31:19.000 140 21608.51 351.88 42679.80 88888.00 2024-05-19 13:31:20.000 140 21608.51 351.85 42679.80 47937.01 2024-05-19 13:31:21.000 140 21608.49 351.85 42679.77 88888.00 2024-05-19 13:31:22.000 140 21608.45 351.85 42679.74 88888.00 2024-05-19 13:31:23.000 140 21608.44 351.87 42679.80 88888.00 2024-05-19 13:31:24.000 140 21608.42 351.88 42679.89 88888.00 2024-05-19 13:31:25.000 140 21608.39 351.84 42679.86 47938.23 2024-05-19 13:31:26.000 140 21608.40 351.78 42679.79 88888.00 2024-05-19 13:31:27.000 140 21608.44 351.79 42679.77 88888.00 2024-05-19 13:31:28.000 140 21608.45 351.83 42679.79 88888.00 2024-05-19 13:31:29.000 140 21608.47 351.83 42679.79 88888.00 2024-05-19 13:31:30.000 140 21608.48 351.80 42679.74 47938.19 2024-05-19 13:31:31.000 140 21608.48 351.78 42679.72 88888.00 2024-05-19 13:31:32.000 140 21608.48 351.79 42679.71 88888.00 2024-05-19 13:31:33.000 140 21608.49 351.81 42679.69 88888.00 2024-05-19 13:31:34.000 140 21608.54 351.83 42679.69 88888.00 2024-05-19 13:31:35.000 140 21608.61 351.87 42679.76 47937.72 2024-05-19 13:31:36.000 140 21608.69 351.89 42679.86 88888.00 2024-05-19 13:31:37.000 140 21608.70 351.91 42679.90 88888.00 2024-05-19 13:31:38.000 140 21608.64 351.88 42679.84 88888.00 2024-05-19 13:31:39.000 140 21608.59 351.85 42679.76 88888.00 2024-05-19 13:31:40.000 140 21608.57 351.87 42679.75 47938.21 2024-05-19 13:31:41.000 140 21608.57 351.89 42679.79 88888.00 2024-05-19 13:31:42.000 140 21608.56 351.89 42679.82 88888.00 2024-05-19 13:31:43.000 140 21608.57 351.92 42679.86 88888.00 2024-05-19 13:31:44.000 140 21608.57 351.97 42679.89 88888.00 2024-05-19 13:31:45.000 140 21608.55 352.01 42679.91 47937.98 2024-05-19 13:31:46.000 140 21608.55 352.02 42679.92 88888.00 2024-05-19 13:31:47.000 140 21608.55 351.98 42679.90 88888.00 2024-05-19 13:31:48.000 140 21608.53 351.93 42679.89 88888.00 2024-05-19 13:31:49.000 140 21608.52 351.93 42679.93 88888.00 2024-05-19 13:31:50.000 140 21608.49 351.94 42679.94 47938.07 2024-05-19 13:31:51.000 140 21608.46 351.95 42679.94 88888.00 2024-05-19 13:31:52.000 140 21608.43 351.98 42679.95 88888.00 2024-05-19 13:31:53.000 140 21608.42 351.98 42679.94 88888.00 2024-05-19 13:31:54.000 140 21608.44 351.92 42679.91 88888.00 2024-05-19 13:31:55.000 140 21608.45 351.83 42679.88 47938.35 2024-05-19 13:31:56.000 140 21608.45 351.75 42679.85 88888.00 2024-05-19 13:31:57.000 140 21608.47 351.72 42679.84 88888.00 2024-05-19 13:31:58.000 140 21608.50 351.74 42679.88 88888.00 2024-05-19 13:31:59.000 140 21608.54 351.77 42679.95 88888.00 2024-05-19 13:32:00.000 140 21608.56 351.78 42679.96 47938.39 2024-05-19 13:32:01.000 140 21608.54 351.78 42679.90 88888.00 2024-05-19 13:32:02.000 140 21608.59 351.80 42679.87 88888.00 2024-05-19 13:32:03.000 140 21608.64 351.80 42679.88 88888.00 2024-05-19 13:32:04.000 140 21608.59 351.77 42679.89 88888.00 2024-05-19 13:32:05.000 140 21608.50 351.77 42679.88 47938.12 2024-05-19 13:32:06.000 140 21608.49 351.81 42679.89 88888.00 2024-05-19 13:32:07.000 140 21608.52 351.88 42679.94 88888.00 2024-05-19 13:32:08.000 140 21608.56 351.93 42680.01 88888.00 2024-05-19 13:32:09.000 140 21608.54 351.94 42680.05 88888.00 2024-05-19 13:32:10.000 140 21608.49 351.95 42680.04 47938.11 2024-05-19 13:32:11.000 140 21608.47 351.95 42680.00 88888.00 2024-05-19 13:32:12.000 140 21608.45 351.91 42679.94 88888.00 2024-05-19 13:32:13.000 140 21608.44 351.84 42679.88 88888.00 2024-05-19 13:32:14.000 140 21608.45 351.81 42679.85 88888.00 2024-05-19 13:32:15.000 140 21608.48 351.85 42679.88 47938.20 2024-05-19 13:32:16.000 140 21608.49 351.87 42679.96 88888.00 2024-05-19 13:32:17.000 140 21608.50 351.84 42680.02 88888.00 2024-05-19 13:32:18.000 140 21608.53 351.82 42680.04 88888.00 2024-05-19 13:32:19.000 140 21608.59 351.80 42680.01 88888.00 2024-05-19 13:32:20.000 140 21608.63 351.75 42679.95 99999.00 2024-05-19 13:32:21.000 140 21608.68 351.74 42679.91 99999.00 2024-05-19 13:32:22.000 140 21608.72 351.72 42679.88 99999.00 2024-05-19 13:32:23.000 140 21608.76 351.63 42679.87 99999.00 2024-05-19 13:32:24.000 140 21608.81 351.57 42679.90 99999.00 2024-05-19 13:32:25.000 140 21608.85 351.57 42679.93 47938.51 2024-05-19 13:32:26.000 140 21608.90 351.57 42679.91 88888.00 2024-05-19 13:32:27.000 140 21608.98 351.56 42679.89 88888.00 2024-05-19 13:32:28.000 140 21609.03 351.55 42679.89 88888.00 2024-05-19 13:32:29.000 140 21609.06 351.53 42679.88 88888.00 2024-05-19 13:32:30.000 140 21609.09 351.48 42679.89 47938.53 2024-05-19 13:32:31.000 140 21609.10 351.47 42679.91 88888.00 2024-05-19 13:32:32.000 140 21609.11 351.53 42679.91 88888.00 2024-05-19 13:32:33.000 140 21609.11 351.59 42679.88 88888.00 2024-05-19 13:32:34.000 140 21609.09 351.60 42679.85 88888.00 2024-05-19 13:32:35.000 140 21609.09 351.60 42679.87 47938.90 2024-05-19 13:32:36.000 140 21609.13 351.61 42679.88 88888.00 2024-05-19 13:32:37.000 140 21609.18 351.57 42679.86 88888.00 2024-05-19 13:32:38.000 140 21609.18 351.51 42679.86 88888.00 2024-05-19 13:32:39.000 140 21609.19 351.50 42679.88 88888.00 2024-05-19 13:32:40.000 140 21609.22 351.53 42679.90 47938.77 2024-05-19 13:32:41.000 140 21609.25 351.53 42679.91 88888.00 2024-05-19 13:32:42.000 140 21609.27 351.54 42679.93 88888.00 2024-05-19 13:32:43.000 140 21609.29 351.56 42679.90 88888.00 2024-05-19 13:32:44.000 140 21609.32 351.54 42679.86 88888.00 2024-05-19 13:32:45.000 140 21609.35 351.50 42679.84 47938.62 2024-05-19 13:32:46.000 140 21609.35 351.49 42679.85 88888.00 2024-05-19 13:32:47.000 140 21609.35 351.47 42679.89 88888.00 2024-05-19 13:32:48.000 140 21609.37 351.50 42679.94 88888.00 2024-05-19 13:32:49.000 140 21609.35 351.53 42679.97 88888.00 2024-05-19 13:32:50.000 140 21609.30 351.50 42679.98 47937.97 2024-05-19 13:32:51.000 140 21609.25 351.47 42680.00 88888.00 2024-05-19 13:32:52.000 140 21609.26 351.50 42680.01 88888.00 2024-05-19 13:32:53.000 140 21609.28 351.51 42680.01 88888.00 2024-05-19 13:32:54.000 140 21609.25 351.51 42680.02 88888.00 2024-05-19 13:32:55.000 140 21609.25 351.53 42680.05 47938.72 2024-05-19 13:32:56.000 140 21609.30 351.52 42680.03 88888.00 2024-05-19 13:32:57.000 140 21609.31 351.50 42679.98 88888.00 2024-05-19 13:32:58.000 140 21609.26 351.53 42679.97 88888.00 2024-05-19 13:32:59.000 140 21609.22 351.55 42680.02 88888.00 2024-05-19 13:33:00.000 140 21609.22 351.53 42680.02 47938.56 2024-05-19 13:33:01.000 140 21609.24 351.51 42679.99 88888.00 2024-05-19 13:33:02.000 140 21609.23 351.51 42679.99 88888.00 2024-05-19 13:33:03.000 140 21609.21 351.51 42680.00 88888.00 2024-05-19 13:33:04.000 140 21609.23 351.50 42680.01 88888.00 2024-05-19 13:33:05.000 140 21609.28 351.45 42680.06 47938.47 2024-05-19 13:33:06.000 140 21609.31 351.43 42680.10 88888.00 2024-05-19 13:33:07.000 140 21609.30 351.47 42680.11 88888.00 2024-05-19 13:33:08.000 140 21609.29 351.53 42680.09 88888.00 2024-05-19 13:33:09.000 140 21609.29 351.55 42680.05 88888.00 2024-05-19 13:33:10.000 140 21609.28 351.54 42680.00 47939.16 2024-05-19 13:33:11.000 140 21609.29 351.55 42679.98 88888.00 2024-05-19 13:33:12.000 140 21609.31 351.51 42680.00 88888.00 2024-05-19 13:33:13.000 140 21609.31 351.47 42680.07 88888.00 2024-05-19 13:33:14.000 140 21609.33 351.49 42680.12 88888.00 2024-05-19 13:33:15.000 140 21609.35 351.54 42680.11 47938.72 2024-05-19 13:33:16.000 140 21609.38 351.53 42680.06 88888.00 2024-05-19 13:33:17.000 140 21609.43 351.53 42680.08 88888.00 2024-05-19 13:33:18.000 140 21609.50 351.55 42680.13 88888.00 2024-05-19 13:33:19.000 140 21609.53 351.55 42680.16 88888.00 2024-05-19 13:33:20.000 140 21609.52 351.56 42680.15 47938.25 2024-05-19 13:33:21.000 140 21609.53 351.55 42680.10 88888.00 2024-05-19 13:33:22.000 140 21609.54 351.50 42680.06 88888.00 2024-05-19 13:33:23.000 140 21609.53 351.49 42680.07 88888.00 2024-05-19 13:33:24.000 140 21609.56 351.52 42680.09 88888.00 2024-05-19 13:33:25.000 140 21609.61 351.52 42680.12 47938.08 2024-05-19 13:33:26.000 140 21609.63 351.42 42680.13 88888.00 2024-05-19 13:33:27.000 140 21609.59 351.32 42680.08 88888.00 2024-05-19 13:33:28.000 140 21609.58 351.30 42680.02 88888.00 2024-05-19 13:33:29.000 140 21609.64 351.33 42680.00 88888.00 2024-05-19 13:33:30.000 140 21609.69 351.38 42680.00 47938.83 2024-05-19 13:33:31.000 140 21609.72 351.42 42680.03 88888.00 2024-05-19 13:33:32.000 140 21609.74 351.43 42680.04 88888.00 2024-05-19 13:33:33.000 140 21609.74 351.38 42680.05 88888.00 2024-05-19 13:33:34.000 140 21609.76 351.37 42680.06 88888.00 2024-05-19 13:33:35.000 140 21609.78 351.39 42680.06 47938.20 2024-05-19 13:33:36.000 140 21609.81 351.36 42680.03 88888.00 2024-05-19 13:33:37.000 140 21609.82 351.32 42680.02 88888.00 2024-05-19 13:33:38.000 140 21609.83 351.32 42680.03 88888.00 2024-05-19 13:33:39.000 140 21609.85 351.33 42680.05 88888.00 2024-05-19 13:33:40.000 140 21609.87 351.36 42680.06 47938.84 2024-05-19 13:33:41.000 140 21609.88 351.39 42680.07 88888.00 2024-05-19 13:33:42.000 140 21609.90 351.38 42680.09 88888.00 2024-05-19 13:33:43.000 140 21609.90 351.34 42680.10 88888.00 2024-05-19 13:33:44.000 140 21609.84 351.29 42680.07 88888.00 2024-05-19 13:33:45.000 140 21609.81 351.28 42680.05 47938.98 2024-05-19 13:33:46.000 140 21609.82 351.33 42680.08 88888.00 2024-05-19 13:33:47.000 140 21609.81 351.37 42680.07 88888.00 2024-05-19 13:33:48.000 140 21609.77 351.34 42680.02 88888.00 2024-05-19 13:33:49.000 140 21609.78 351.30 42680.02 88888.00 2024-05-19 13:33:50.000 140 21609.84 351.31 42680.09 47939.11 2024-05-19 13:33:51.000 140 21609.87 351.33 42680.13 88888.00 2024-05-19 13:33:52.000 140 21609.88 351.30 42680.09 88888.00 2024-05-19 13:33:53.000 140 21609.90 351.26 42680.06 88888.00 2024-05-19 13:33:54.000 140 21609.92 351.25 42680.05 88888.00 2024-05-19 13:33:55.000 140 21609.92 351.25 42680.05 47938.93 2024-05-19 13:33:56.000 140 21609.90 351.24 42680.07 88888.00 2024-05-19 13:33:57.000 140 21609.92 351.25 42680.14 88888.00 2024-05-19 13:33:58.000 140 21609.99 351.24 42680.18 88888.00 2024-05-19 13:33:59.000 140 21610.03 351.22 42680.18 88888.00 2024-05-19 13:34:00.000 140 21610.03 351.20 42680.14 47938.21 2024-05-19 13:34:01.000 140 21610.02 351.19 42680.09 88888.00 2024-05-19 13:34:02.000 140 21610.05 351.15 42680.06 88888.00 2024-05-19 13:34:03.000 140 21610.06 351.10 42680.06 88888.00 2024-05-19 13:34:04.000 140 21610.05 351.11 42680.09 88888.00 2024-05-19 13:34:05.000 140 21610.03 351.19 42680.13 47939.12 2024-05-19 13:34:06.000 140 21610.03 351.28 42680.16 88888.00 2024-05-19 13:34:07.000 140 21610.04 351.30 42680.15 88888.00 2024-05-19 13:34:08.000 140 21610.02 351.27 42680.12 88888.00 2024-05-19 13:34:09.000 140 21609.97 351.23 42680.12 88888.00 2024-05-19 13:34:10.000 140 21609.94 351.19 42680.12 47939.22 2024-05-19 13:34:11.000 140 21609.93 351.18 42680.13 88888.00 2024-05-19 13:34:12.000 140 21609.91 351.24 42680.14 88888.00 2024-05-19 13:34:13.000 140 21609.89 351.28 42680.14 88888.00 2024-05-19 13:34:14.000 140 21609.90 351.26 42680.16 88888.00 2024-05-19 13:34:15.000 140 21609.91 351.21 42680.19 47938.88 2024-05-19 13:34:16.000 140 21609.92 351.17 42680.23 88888.00 2024-05-19 13:34:17.000 140 21609.88 351.12 42680.24 88888.00 2024-05-19 13:34:18.000 140 21609.84 351.09 42680.21 88888.00 2024-05-19 13:34:19.000 140 21609.84 351.06 42680.17 88888.00 2024-05-19 13:34:20.000 140 21609.86 351.05 42680.15 47938.18 2024-05-19 13:34:21.000 140 21609.86 351.09 42680.14 88888.00 2024-05-19 13:34:22.000 140 21609.88 351.09 42680.14 88888.00 2024-05-19 13:34:23.000 140 21609.95 351.02 42680.11 88888.00 2024-05-19 13:34:24.000 140 21610.03 350.97 42680.07 88888.00 2024-05-19 13:34:25.000 140 21610.06 350.94 42680.07 47939.17 2024-05-19 13:34:26.000 140 21610.08 350.95 42680.09 88888.00 2024-05-19 13:34:27.000 140 21610.09 350.97 42680.10 88888.00 2024-05-19 13:34:28.000 140 21610.12 350.96 42680.10 88888.00 2024-05-19 13:34:29.000 140 21610.14 350.93 42680.09 88888.00 2024-05-19 13:34:30.000 140 21610.17 350.94 42680.10 47939.27 2024-05-19 13:34:31.000 140 21610.20 350.96 42680.11 88888.00 2024-05-19 13:34:32.000 140 21610.22 350.95 42680.13 88888.00 2024-05-19 13:34:33.000 140 21610.23 350.94 42680.13 88888.00 2024-05-19 13:34:34.000 140 21610.27 350.94 42680.14 88888.00 2024-05-19 13:34:35.000 140 21610.32 350.92 42680.17 47939.34 2024-05-19 13:34:36.000 140 21610.34 350.88 42680.19 88888.00 2024-05-19 13:34:37.000 140 21610.35 350.85 42680.19 88888.00 2024-05-19 13:34:38.000 140 21610.36 350.85 42680.18 88888.00 2024-05-19 13:34:39.000 140 21610.35 350.88 42680.17 88888.00 2024-05-19 13:34:40.000 140 21610.33 350.90 42680.19 47939.35 2024-05-19 13:34:41.000 140 21610.30 350.93 42680.21 88888.00 2024-05-19 13:34:42.000 140 21610.26 350.97 42680.21 88888.00 2024-05-19 13:34:43.000 140 21610.25 350.96 42680.18 88888.00 2024-05-19 13:34:44.000 140 21610.26 350.92 42680.16 88888.00 2024-05-19 13:34:45.000 140 21610.25 350.85 42680.14 47939.09 2024-05-19 13:34:46.000 140 21610.25 350.79 42680.14 88888.00 2024-05-19 13:34:47.000 140 21610.31 350.79 42680.16 88888.00 2024-05-19 13:34:48.000 140 21610.38 350.78 42680.16 88888.00 2024-05-19 13:34:49.000 140 21610.41 350.75 42680.16 88888.00 2024-05-19 13:34:50.000 140 21610.42 350.74 42680.17 47938.44 2024-05-19 13:34:51.000 140 21610.40 350.73 42680.16 88888.00 2024-05-19 13:34:52.000 140 21610.42 350.70 42680.14 88888.00 2024-05-19 13:34:53.000 140 21610.50 350.68 42680.11 88888.00 2024-05-19 13:34:54.000 140 21610.58 350.66 42680.10 88888.00 2024-05-19 13:34:55.000 140 21610.58 350.65 42680.14 47939.48 2024-05-19 13:34:56.000 140 21610.56 350.63 42680.15 88888.00 2024-05-19 13:34:57.000 140 21610.58 350.64 42680.15 88888.00 2024-05-19 13:34:58.000 140 21610.64 350.67 42680.15 88888.00 2024-05-19 13:34:59.000 140 21610.67 350.68 42680.16 88888.00 2024-05-19 13:35:00.000 140 21610.68 350.66 42680.14 47939.40 2024-05-19 13:35:01.000 140 21610.71 350.66 42680.13 88888.00 2024-05-19 13:35:02.000 140 21610.70 350.67 42680.13 88888.00 2024-05-19 13:35:03.000 140 21610.66 350.69 42680.14 88888.00 2024-05-19 13:35:04.000 140 21610.65 350.70 42680.14 88888.00 2024-05-19 13:35:05.000 140 21610.66 350.73 42680.13 47938.92 2024-05-19 13:35:06.000 140 21610.63 350.78 42680.13 88888.00 2024-05-19 13:35:07.000 140 21610.57 350.79 42680.18 88888.00 2024-05-19 13:35:08.000 140 21610.51 350.73 42680.26 88888.00 2024-05-19 13:35:09.000 140 21610.51 350.65 42680.29 88888.00 2024-05-19 13:35:10.000 140 21610.54 350.61 42680.27 47939.32 2024-05-19 13:35:11.000 140 21610.57 350.58 42680.21 88888.00 2024-05-19 13:35:12.000 140 21610.60 350.56 42680.17 88888.00 2024-05-19 13:35:13.000 140 21610.63 350.54 42680.18 88888.00 2024-05-19 13:35:14.000 140 21610.65 350.53 42680.21 88888.00 2024-05-19 13:35:15.000 140 21610.65 350.53 42680.18 47939.20 2024-05-19 13:35:16.000 140 21610.63 350.53 42680.14 88888.00 2024-05-19 13:35:17.000 140 21610.62 350.52 42680.16 88888.00 2024-05-19 13:35:18.000 140 21610.62 350.47 42680.20 88888.00 2024-05-19 13:35:19.000 140 21610.59 350.42 42680.20 88888.00 2024-05-19 13:35:20.000 140 21610.54 350.44 42680.20 47939.39 2024-05-19 13:35:21.000 140 21610.56 350.48 42680.21 88888.00 2024-05-19 13:35:22.000 140 21610.59 350.50 42680.23 88888.00 2024-05-19 13:35:23.000 140 21610.60 350.49 42680.23 88888.00 2024-05-19 13:35:24.000 140 21610.58 350.41 42680.22 88888.00 2024-05-19 13:35:25.000 140 21610.56 350.36 42680.26 47939.56 2024-05-19 13:35:26.000 140 21610.57 350.37 42680.29 88888.00 2024-05-19 13:35:27.000 140 21610.58 350.38 42680.28 88888.00 2024-05-19 13:35:28.000 140 21610.53 350.36 42680.27 88888.00 2024-05-19 13:35:29.000 140 21610.48 350.36 42680.26 88888.00 2024-05-19 13:35:30.000 140 21610.48 350.41 42680.27 47939.26 2024-05-19 13:35:31.000 140 21610.54 350.46 42680.28 88888.00 2024-05-19 13:35:32.000 140 21610.58 350.47 42680.27 88888.00 2024-05-19 13:35:33.000 140 21610.57 350.49 42680.24 88888.00 2024-05-19 13:35:34.000 140 21610.54 350.53 42680.19 88888.00 2024-05-19 13:35:35.000 140 21610.48 350.53 42680.16 47939.60 2024-05-19 13:35:36.000 140 21610.43 350.50 42680.15 88888.00 2024-05-19 13:35:37.000 140 21610.46 350.46 42680.17 88888.00 2024-05-19 13:35:38.000 140 21610.52 350.41 42680.19 88888.00 2024-05-19 13:35:39.000 140 21610.55 350.38 42680.23 88888.00 2024-05-19 13:35:40.000 140 21610.56 350.36 42680.29 47939.75 2024-05-19 13:35:41.000 140 21610.58 350.36 42680.32 88888.00 2024-05-19 13:35:42.000 140 21610.60 350.35 42680.31 88888.00 2024-05-19 13:35:43.000 140 21610.58 350.31 42680.27 88888.00 2024-05-19 13:35:44.000 140 21610.58 350.28 42680.21 88888.00 2024-05-19 13:35:45.000 140 21610.61 350.29 42680.20 47939.57 2024-05-19 13:35:46.000 140 21610.67 350.27 42680.23 88888.00 2024-05-19 13:35:47.000 140 21610.72 350.26 42680.24 88888.00 2024-05-19 13:35:48.000 140 21610.72 350.25 42680.20 88888.00 2024-05-19 13:35:49.000 140 21610.69 350.22 42680.18 88888.00 2024-05-19 13:35:50.000 140 21610.72 350.24 42680.28 47939.82 2024-05-19 13:35:51.000 140 21610.75 350.28 42680.36 88888.00 2024-05-19 13:35:52.000 140 21610.76 350.29 42680.33 88888.00 2024-05-19 13:35:53.000 140 21610.79 350.27 42680.27 88888.00 2024-05-19 13:35:54.000 140 21610.82 350.25 42680.24 88888.00 2024-05-19 13:35:55.000 140 21610.82 350.25 42680.23 47939.64 2024-05-19 13:35:56.000 140 21610.78 350.25 42680.24 88888.00 2024-05-19 13:35:57.000 140 21610.76 350.23 42680.23 88888.00 2024-05-19 13:35:58.000 140 21610.78 350.23 42680.24 88888.00 2024-05-19 13:35:59.000 140 21610.82 350.23 42680.30 88888.00 2024-05-19 13:36:00.000 140 21610.81 350.19 42680.34 47939.58 2024-05-19 13:36:01.000 140 21610.80 350.14 42680.35 88888.00 2024-05-19 13:36:02.000 140 21610.81 350.13 42680.34 88888.00 2024-05-19 13:36:03.000 140 21610.83 350.12 42680.33 88888.00 2024-05-19 13:36:04.000 140 21610.84 350.09 42680.36 88888.00 2024-05-19 13:36:05.000 140 21610.81 350.08 42680.37 47938.96 2024-05-19 13:36:06.000 140 21610.79 350.13 42680.33 88888.00 2024-05-19 13:36:07.000 140 21610.77 350.17 42680.27 88888.00 2024-05-19 13:36:08.000 140 21610.73 350.17 42680.25 88888.00 2024-05-19 13:36:09.000 140 21610.72 350.14 42680.30 88888.00 2024-05-19 13:36:10.000 140 21610.76 350.14 42680.38 47939.46 2024-05-19 13:36:11.000 140 21610.78 350.14 42680.41 88888.00 2024-05-19 13:36:12.000 140 21610.75 350.11 42680.42 88888.00 2024-05-19 13:36:13.000 140 21610.74 350.06 42680.45 88888.00 2024-05-19 13:36:14.000 140 21610.76 350.01 42680.48 88888.00 2024-05-19 13:36:15.000 140 21610.76 349.99 42680.48 47939.73 2024-05-19 13:36:16.000 140 21610.75 350.00 42680.48 88888.00 2024-05-19 13:36:17.000 140 21610.76 350.01 42680.45 88888.00 2024-05-19 13:36:18.000 140 21610.79 350.01 42680.45 88888.00 2024-05-19 13:36:19.000 140 21610.82 350.01 42680.48 88888.00 2024-05-19 13:36:20.000 140 21610.84 350.03 42680.52 47939.89 2024-05-19 13:36:21.000 140 21610.86 350.05 42680.52 88888.00 2024-05-19 13:36:22.000 140 21610.87 350.07 42680.48 88888.00 2024-05-19 13:36:23.000 140 21610.88 350.09 42680.52 88888.00 2024-05-19 13:36:24.000 140 21610.91 350.08 42680.59 88888.00 2024-05-19 13:36:25.000 140 21610.91 350.05 42680.58 47938.92 2024-05-19 13:36:26.000 140 21610.87 350.05 42680.54 88888.00 2024-05-19 13:36:27.000 140 21610.82 350.04 42680.52 88888.00 2024-05-19 13:36:28.000 140 21610.80 350.02 42680.51 88888.00 2024-05-19 13:36:29.000 140 21610.78 349.98 42680.50 88888.00 2024-05-19 13:36:30.000 140 21610.77 349.97 42680.51 47939.65 2024-05-19 13:36:31.000 140 21610.78 350.00 42680.53 88888.00 2024-05-19 13:36:32.000 140 21610.78 350.02 42680.54 88888.00 2024-05-19 13:36:33.000 140 21610.76 349.98 42680.56 88888.00 2024-05-19 13:36:34.000 140 21610.73 349.95 42680.58 88888.00 2024-05-19 13:36:35.000 140 21610.73 349.95 42680.56 47940.04 2024-05-19 13:36:36.000 140 21610.74 349.96 42680.54 88888.00 2024-05-19 13:36:37.000 140 21610.74 349.95 42680.53 88888.00 2024-05-19 13:36:38.000 140 21610.76 349.95 42680.52 88888.00 2024-05-19 13:36:39.000 140 21610.81 349.98 42680.50 88888.00 2024-05-19 13:36:40.000 140 21610.84 350.00 42680.48 47939.79 2024-05-19 13:36:41.000 140 21610.81 349.97 42680.46 88888.00 2024-05-19 13:36:42.000 140 21610.77 349.92 42680.47 88888.00 2024-05-19 13:36:43.000 140 21610.82 349.91 42680.52 88888.00 2024-05-19 13:36:44.000 140 21610.91 349.92 42680.56 88888.00 2024-05-19 13:36:45.000 140 21610.95 349.95 42680.55 47939.89 2024-05-19 13:36:46.000 140 21610.94 350.00 42680.54 88888.00 2024-05-19 13:36:47.000 140 21610.92 350.00 42680.51 88888.00 2024-05-19 13:36:48.000 140 21610.94 349.97 42680.50 88888.00 2024-05-19 13:36:49.000 140 21610.99 349.95 42680.53 88888.00 2024-05-19 13:36:50.000 140 21610.98 349.94 42680.56 47939.47 2024-05-19 13:36:51.000 140 21610.94 349.92 42680.52 88888.00 2024-05-19 13:36:52.000 140 21610.93 349.91 42680.46 88888.00 2024-05-19 13:36:53.000 140 21610.95 349.93 42680.45 88888.00 2024-05-19 13:36:54.000 140 21611.00 349.98 42680.48 88888.00 2024-05-19 13:36:55.000 140 21611.02 350.03 42680.50 47939.45 2024-05-19 13:36:56.000 140 21611.02 350.06 42680.54 88888.00 2024-05-19 13:36:57.000 140 21611.04 350.07 42680.62 88888.00 2024-05-19 13:36:58.000 140 21611.07 350.04 42680.66 88888.00 2024-05-19 13:36:59.000 140 21611.08 350.00 42680.63 88888.00 2024-05-19 13:37:00.000 140 21611.09 349.97 42680.54 47939.88 2024-05-19 13:37:01.000 140 21611.13 350.00 42680.51 88888.00 2024-05-19 13:37:02.000 140 21611.21 350.05 42680.55 88888.00 2024-05-19 13:37:03.000 140 21611.30 350.05 42680.61 88888.00 2024-05-19 13:37:04.000 140 21611.36 350.01 42680.64 88888.00 2024-05-19 13:37:05.000 140 21611.36 349.96 42680.62 47939.90 2024-05-19 13:37:06.000 140 21611.31 349.89 42680.57 88888.00 2024-05-19 13:37:07.000 140 21611.34 349.83 42680.56 88888.00 2024-05-19 13:37:08.000 140 21611.45 349.80 42680.56 88888.00 2024-05-19 13:37:09.000 140 21611.53 349.74 42680.50 88888.00 2024-05-19 13:37:10.000 140 21611.57 349.70 42680.41 47939.68 2024-05-19 13:37:11.000 140 21611.62 349.74 42680.36 88888.00 2024-05-19 13:37:12.000 140 21611.67 349.79 42680.39 88888.00 2024-05-19 13:37:13.000 140 21611.72 349.79 42680.48 88888.00 2024-05-19 13:37:14.000 140 21611.76 349.76 42680.52 88888.00 2024-05-19 13:37:15.000 140 21611.77 349.74 42680.50 47940.13 2024-05-19 13:37:16.000 140 21611.75 349.73 42680.49 88888.00 2024-05-19 13:37:17.000 140 21611.69 349.71 42680.50 88888.00 2024-05-19 13:37:18.000 140 21611.65 349.67 42680.50 88888.00 2024-05-19 13:37:19.000 140 21611.63 349.63 42680.46 88888.00 2024-05-19 13:37:20.000 140 21611.61 349.60 42680.43 47940.49 2024-05-19 13:37:21.000 140 21611.63 349.65 42680.46 88888.00 2024-05-19 13:37:22.000 140 21611.67 349.72 42680.50 88888.00 2024-05-19 13:37:23.000 140 21611.69 349.75 42680.48 88888.00 2024-05-19 13:37:24.000 140 21611.70 349.73 42680.43 88888.00 2024-05-19 13:37:25.000 140 21611.73 349.72 42680.42 47940.34 2024-05-19 13:37:26.000 140 21611.78 349.73 42680.46 88888.00 2024-05-19 13:37:27.000 140 21611.81 349.73 42680.46 88888.00 2024-05-19 13:37:28.000 140 21611.78 349.71 42680.44 88888.00 2024-05-19 13:37:29.000 140 21611.78 349.71 42680.47 88888.00 2024-05-19 13:37:30.000 140 21611.84 349.73 42680.48 47940.09 2024-05-19 13:37:31.000 140 21611.93 349.74 42680.46 88888.00 2024-05-19 13:37:32.000 140 21612.00 349.74 42680.44 88888.00 2024-05-19 13:37:33.000 140 21612.04 349.73 42680.46 88888.00 2024-05-19 13:37:34.000 140 21612.06 349.70 42680.48 88888.00 2024-05-19 13:37:35.000 140 21612.02 349.67 42680.46 47940.29 2024-05-19 13:37:36.000 140 21612.00 349.67 42680.45 88888.00 2024-05-19 13:37:37.000 140 21612.01 349.69 42680.47 88888.00 2024-05-19 13:37:38.000 140 21612.03 349.69 42680.50 88888.00 2024-05-19 13:37:39.000 140 21612.07 349.67 42680.51 88888.00 2024-05-19 13:37:40.000 140 21612.10 349.65 42680.52 47940.54 2024-05-19 13:37:41.000 140 21612.11 349.63 42680.53 88888.00 2024-05-19 13:37:42.000 140 21612.13 349.62 42680.52 88888.00 2024-05-19 13:37:43.000 140 21612.15 349.62 42680.48 88888.00 2024-05-19 13:37:44.000 140 21612.15 349.59 42680.45 88888.00 2024-05-19 13:37:45.000 140 21612.12 349.55 42680.45 47940.60 2024-05-19 13:37:46.000 140 21612.13 349.54 42680.46 88888.00 2024-05-19 13:37:47.000 140 21612.18 349.55 42680.48 88888.00 2024-05-19 13:37:48.000 140 21612.22 349.54 42680.50 88888.00 2024-05-19 13:37:49.000 140 21612.19 349.50 42680.50 88888.00 2024-05-19 13:37:50.000 140 21612.15 349.49 42680.50 47940.32 2024-05-19 13:37:51.000 140 21612.15 349.49 42680.50 88888.00 2024-05-19 13:37:52.000 140 21612.12 349.49 42680.49 88888.00 2024-05-19 13:37:53.000 140 21612.05 349.52 42680.48 88888.00 2024-05-19 13:37:54.000 140 21612.01 349.56 42680.50 88888.00 2024-05-19 13:37:55.000 140 21612.01 349.55 42680.51 47940.35 2024-05-19 13:37:56.000 140 21612.06 349.50 42680.50 88888.00 2024-05-19 13:37:57.000 140 21612.10 349.48 42680.48 88888.00 2024-05-19 13:37:58.000 140 21612.10 349.52 42680.49 88888.00 2024-05-19 13:37:59.000 140 21612.11 349.56 42680.53 88888.00 2024-05-19 13:38:00.000 140 21612.12 349.55 42680.50 99999.00 2024-05-19 13:38:01.000 140 21612.11 349.49 42680.45 99999.00 2024-05-19 13:38:02.000 140 21612.15 349.42 42680.44 99999.00 2024-05-19 13:38:03.000 140 21612.19 349.40 42680.45 99999.00 2024-05-19 13:38:04.000 140 21612.22 349.40 42680.46 99999.00 2024-05-19 13:38:05.000 140 21612.26 349.39 42680.49 47940.44 2024-05-19 13:38:06.000 140 21612.31 349.38 42680.50 88888.00 2024-05-19 13:38:07.000 140 21612.31 349.31 42680.47 88888.00 2024-05-19 13:38:08.000 140 21612.28 349.25 42680.46 88888.00 2024-05-19 13:38:09.000 140 21612.23 349.25 42680.48 88888.00 2024-05-19 13:38:10.000 140 21612.18 349.23 42680.47 47940.32 2024-05-19 13:38:11.000 140 21612.22 349.19 42680.47 88888.00 2024-05-19 13:38:12.000 140 21612.30 349.16 42680.53 88888.00 2024-05-19 13:38:13.000 140 21612.35 349.16 42680.57 88888.00 2024-05-19 13:38:14.000 140 21612.35 349.14 42680.52 88888.00 2024-05-19 13:38:15.000 140 21612.33 349.09 42680.43 47940.65 2024-05-19 13:38:16.000 140 21612.31 349.06 42680.40 88888.00 2024-05-19 13:38:17.000 140 21612.31 349.09 42680.43 88888.00 2024-05-19 13:38:18.000 140 21612.34 349.13 42680.43 88888.00 2024-05-19 13:38:19.000 140 21612.40 349.14 42680.44 88888.00 2024-05-19 13:38:20.000 140 21612.45 349.13 42680.48 47940.61 2024-05-19 13:38:21.000 140 21612.48 349.13 42680.54 88888.00 2024-05-19 13:38:22.000 140 21612.47 349.11 42680.54 88888.00 2024-05-19 13:38:23.000 140 21612.44 349.04 42680.51 88888.00 2024-05-19 13:38:24.000 140 21612.46 348.98 42680.48 88888.00 2024-05-19 13:38:25.000 140 21612.49 349.01 42680.48 47940.17 2024-05-19 13:38:26.000 140 21612.51 349.08 42680.47 88888.00 2024-05-19 13:38:27.000 140 21612.55 349.09 42680.46 88888.00 2024-05-19 13:38:28.000 140 21612.61 349.04 42680.45 88888.00 2024-05-19 13:38:29.000 140 21612.66 348.99 42680.47 88888.00 2024-05-19 13:38:30.000 140 21612.66 348.96 42680.49 47940.23 2024-05-19 13:38:31.000 140 21612.63 348.91 42680.48 88888.00 2024-05-19 13:38:32.000 140 21612.62 348.88 42680.48 88888.00 2024-05-19 13:38:33.000 140 21612.67 348.88 42680.50 88888.00 2024-05-19 13:38:34.000 140 21612.74 348.86 42680.48 88888.00 2024-05-19 13:38:35.000 140 21612.74 348.86 42680.46 47941.02 2024-05-19 13:38:36.000 140 21612.74 348.90 42680.48 88888.00 2024-05-19 13:38:37.000 140 21612.78 348.95 42680.50 88888.00 2024-05-19 13:38:38.000 140 21612.81 348.96 42680.50 88888.00 2024-05-19 13:38:39.000 140 21612.80 348.93 42680.49 88888.00 2024-05-19 13:38:40.000 140 21612.82 348.96 42680.50 47940.67 2024-05-19 13:38:41.000 140 21612.86 349.04 42680.50 88888.00 2024-05-19 13:38:42.000 140 21612.83 349.08 42680.50 88888.00 2024-05-19 13:38:43.000 140 21612.76 349.05 42680.53 88888.00 2024-05-19 13:38:44.000 140 21612.74 349.02 42680.57 88888.00 2024-05-19 13:38:45.000 140 21612.72 349.00 42680.61 47940.77 2024-05-19 13:38:46.000 140 21612.68 349.02 42680.62 88888.00 2024-05-19 13:38:47.000 140 21612.63 349.01 42680.62 88888.00 2024-05-19 13:38:48.000 140 21612.62 348.98 42680.62 88888.00 2024-05-19 13:38:49.000 140 21612.66 348.94 42680.61 88888.00 2024-05-19 13:38:50.000 140 21612.67 348.90 42680.60 47940.73 2024-05-19 13:38:51.000 140 21612.64 348.88 42680.61 88888.00 2024-05-19 13:38:52.000 140 21612.62 348.91 42680.62 88888.00 2024-05-19 13:38:53.000 140 21612.63 348.90 42680.59 88888.00 2024-05-19 13:38:54.000 140 21612.64 348.86 42680.57 88888.00 2024-05-19 13:38:55.000 140 21612.66 348.87 42680.63 47940.64 2024-05-19 13:38:56.000 140 21612.68 348.88 42680.66 88888.00 2024-05-19 13:38:57.000 140 21612.68 348.83 42680.61 88888.00 2024-05-19 13:38:58.000 140 21612.66 348.76 42680.56 88888.00 2024-05-19 13:38:59.000 140 21612.64 348.75 42680.54 88888.00 2024-05-19 13:39:00.000 140 21612.62 348.80 42680.56 99999.00 2024-05-19 13:39:01.000 140 21612.67 348.81 42680.61 99999.00 2024-05-19 13:39:02.000 140 21612.76 348.80 42680.66 99999.00 2024-05-19 13:39:03.000 140 21612.79 348.81 42680.65 99999.00 2024-05-19 13:39:04.000 140 21612.74 348.81 42680.62 99999.00 2024-05-19 13:39:05.000 140 21612.71 348.77 42680.62 47940.73 2024-05-19 13:39:06.000 140 21612.75 348.72 42680.61 88888.00 2024-05-19 13:39:07.000 140 21612.80 348.72 42680.61 88888.00 2024-05-19 13:39:08.000 140 21612.79 348.78 42680.66 88888.00 2024-05-19 13:39:09.000 140 21612.74 348.85 42680.74 88888.00 2024-05-19 13:39:10.000 140 21612.68 348.91 42680.80 47941.01 2024-05-19 13:39:11.000 140 21612.62 348.92 42680.79 88888.00 2024-05-19 13:39:12.000 140 21612.56 348.89 42680.77 88888.00 2024-05-19 13:39:13.000 140 21612.55 348.85 42680.76 88888.00 2024-05-19 13:39:14.000 140 21612.53 348.83 42680.76 88888.00 2024-05-19 13:39:15.000 140 21612.48 348.81 42680.76 47940.79 2024-05-19 13:39:16.000 140 21612.44 348.83 42680.76 88888.00 2024-05-19 13:39:17.000 140 21612.44 348.88 42680.74 88888.00 2024-05-19 13:39:18.000 140 21612.42 348.91 42680.72 88888.00 2024-05-19 13:39:19.000 140 21612.38 348.91 42680.74 88888.00 2024-05-19 13:39:20.000 140 21612.36 348.91 42680.78 47940.71 2024-05-19 13:39:21.000 140 21612.36 348.90 42680.81 88888.00 2024-05-19 13:39:22.000 140 21612.37 348.88 42680.82 88888.00 2024-05-19 13:39:23.000 140 21612.41 348.87 42680.83 88888.00 2024-05-19 13:39:24.000 140 21612.46 348.87 42680.84 88888.00 2024-05-19 13:39:25.000 140 21612.49 348.85 42680.81 47940.65 2024-05-19 13:39:26.000 140 21612.55 348.83 42680.79 88888.00 2024-05-19 13:39:27.000 140 21612.63 348.84 42680.82 88888.00 2024-05-19 13:39:28.000 140 21612.70 348.85 42680.89 88888.00 2024-05-19 13:39:29.000 140 21612.74 348.85 42680.94 88888.00 2024-05-19 13:39:30.000 140 21612.76 348.83 42680.96 47941.11 2024-05-19 13:39:31.000 140 21612.82 348.83 42680.93 88888.00 2024-05-19 13:39:32.000 140 21612.89 348.83 42680.91 88888.00 2024-05-19 13:39:33.000 140 21612.92 348.77 42680.94 88888.00 2024-05-19 13:39:34.000 140 21612.93 348.70 42680.98 88888.00 2024-05-19 13:39:35.000 140 21612.94 348.67 42681.02 47940.87 2024-05-19 13:39:36.000 140 21612.92 348.69 42681.07 88888.00 2024-05-19 13:39:37.000 140 21612.87 348.74 42681.10 88888.00 2024-05-19 13:39:38.000 140 21612.86 348.73 42681.09 88888.00 2024-05-19 13:39:39.000 140 21612.89 348.67 42681.06 88888.00 2024-05-19 13:39:40.000 140 21612.90 348.62 42681.06 47941.17 2024-05-19 13:39:41.000 140 21612.86 348.62 42681.06 88888.00 2024-05-19 13:39:42.000 140 21612.80 348.61 42681.03 88888.00 2024-05-19 13:39:43.000 140 21612.75 348.60 42680.98 88888.00 2024-05-19 13:39:44.000 140 21612.73 348.60 42680.99 88888.00 2024-05-19 13:39:45.000 140 21612.76 348.59 42681.02 47941.24 2024-05-19 13:39:46.000 140 21612.80 348.56 42681.00 88888.00 2024-05-19 13:39:47.000 140 21612.81 348.54 42680.96 88888.00 2024-05-19 13:39:48.000 140 21612.82 348.50 42680.94 88888.00 2024-05-19 13:39:49.000 140 21612.86 348.43 42680.95 88888.00 2024-05-19 13:39:50.000 140 21612.92 348.36 42680.93 47941.16 2024-05-19 13:39:51.000 140 21613.00 348.29 42680.84 88888.00 2024-05-19 13:39:52.000 140 21613.06 348.23 42680.81 88888.00 2024-05-19 13:39:53.000 140 21613.09 348.24 42680.84 88888.00 2024-05-19 13:39:54.000 140 21613.11 348.29 42680.89 88888.00 2024-05-19 13:39:55.000 140 21613.16 348.31 42680.89 47941.18 2024-05-19 13:39:56.000 140 21613.19 348.30 42680.86 88888.00 2024-05-19 13:39:57.000 140 21613.18 348.27 42680.83 88888.00 2024-05-19 13:39:58.000 140 21613.16 348.23 42680.85 88888.00 2024-05-19 13:39:59.000 140 21613.14 348.21 42680.88 88888.00 2024-05-19 13:40:00.000 140 21613.14 348.23 42680.89 47941.15 2024-05-19 13:40:01.000 140 21613.15 348.28 42680.89 88888.00 2024-05-19 13:40:02.000 140 21613.15 348.31 42680.91 88888.00 2024-05-19 13:40:03.000 140 21613.15 348.29 42680.91 88888.00 2024-05-19 13:40:04.000 140 21613.13 348.22 42680.87 88888.00 2024-05-19 13:40:05.000 140 21613.12 348.16 42680.87 47941.00 2024-05-19 13:40:06.000 140 21613.08 348.13 42680.91 88888.00 2024-05-19 13:40:07.000 140 21613.05 348.12 42680.94 88888.00 2024-05-19 13:40:08.000 140 21613.05 348.13 42680.91 88888.00 2024-05-19 13:40:09.000 140 21613.05 348.12 42680.87 88888.00 2024-05-19 13:40:10.000 140 21613.02 348.11 42680.86 47940.61 2024-05-19 13:40:11.000 140 21613.02 348.14 42680.90 88888.00 2024-05-19 13:40:12.000 140 21613.03 348.19 42680.92 88888.00 2024-05-19 13:40:13.000 140 21612.97 348.20 42680.88 88888.00 2024-05-19 13:40:14.000 140 21612.87 348.18 42680.86 88888.00 2024-05-19 13:40:15.000 140 21612.90 348.15 42680.88 47941.18 2024-05-19 13:40:16.000 140 21613.03 348.14 42680.87 88888.00 2024-05-19 13:40:17.000 140 21613.15 348.12 42680.88 88888.00 2024-05-19 13:40:18.000 140 21613.16 348.11 42680.92 88888.00 2024-05-19 13:40:19.000 140 21613.16 348.12 42680.94 88888.00 2024-05-19 13:40:20.000 140 21613.24 348.12 42680.96 47941.16 2024-05-19 13:40:21.000 140 21613.33 348.10 42680.96 88888.00 2024-05-19 13:40:22.000 140 21613.36 348.02 42680.92 88888.00 2024-05-19 13:40:23.000 140 21613.39 347.96 42680.87 88888.00 2024-05-19 13:40:24.000 140 21613.45 347.99 42680.85 88888.00 2024-05-19 13:40:25.000 140 21613.51 348.05 42680.84 47941.50 2024-05-19 13:40:26.000 140 21613.53 348.09 42680.86 88888.00 2024-05-19 13:40:27.000 140 21613.52 348.10 42680.93 88888.00 2024-05-19 13:40:28.000 140 21613.51 348.11 42680.96 88888.00 2024-05-19 13:40:29.000 140 21613.51 348.13 42680.95 88888.00 2024-05-19 13:40:30.000 140 21613.52 348.11 42680.96 47941.48 2024-05-19 13:40:31.000 140 21613.52 348.08 42680.97 88888.00 2024-05-19 13:40:32.000 140 21613.52 348.02 42680.98 88888.00 2024-05-19 13:40:33.000 140 21613.52 347.94 42681.01 88888.00 2024-05-19 13:40:34.000 140 21613.51 347.92 42681.01 88888.00 2024-05-19 13:40:35.000 140 21613.48 347.96 42680.98 47941.49 2024-05-19 13:40:36.000 140 21613.48 347.99 42680.96 88888.00 2024-05-19 13:40:37.000 140 21613.52 347.98 42680.95 88888.00 2024-05-19 13:40:38.000 140 21613.54 347.94 42680.95 88888.00 2024-05-19 13:40:39.000 140 21613.51 347.92 42680.93 88888.00 2024-05-19 13:40:40.000 140 21613.49 347.87 42680.87 47940.60 2024-05-19 13:40:41.000 140 21613.56 347.79 42680.81 88888.00 2024-05-19 13:40:42.000 140 21613.64 347.74 42680.78 88888.00 2024-05-19 13:40:43.000 140 21613.67 347.74 42680.78 88888.00 2024-05-19 13:40:44.000 140 21613.69 347.74 42680.81 88888.00 2024-05-19 13:40:45.000 140 21613.71 347.76 42680.88 47940.88 2024-05-19 13:40:46.000 140 21613.70 347.80 42680.98 88888.00 2024-05-19 13:40:47.000 140 21613.65 347.83 42681.01 88888.00 2024-05-19 13:40:48.000 140 21613.62 347.84 42680.95 88888.00 2024-05-19 13:40:49.000 140 21613.67 347.82 42680.89 88888.00 2024-05-19 13:40:50.000 140 21613.74 347.79 42680.89 47941.51 2024-05-19 13:40:51.000 140 21613.78 347.77 42680.92 88888.00 2024-05-19 13:40:52.000 140 21613.79 347.80 42680.98 88888.00 2024-05-19 13:40:53.000 140 21613.79 347.85 42681.03 88888.00 2024-05-19 13:40:54.000 140 21613.76 347.81 42681.04 88888.00 2024-05-19 13:40:55.000 140 21613.73 347.73 42680.99 47941.57 2024-05-19 13:40:56.000 140 21613.73 347.70 42680.93 88888.00 2024-05-19 13:40:57.000 140 21613.75 347.71 42680.92 88888.00 2024-05-19 13:40:58.000 140 21613.77 347.73 42680.93 88888.00 2024-05-19 13:40:59.000 140 21613.75 347.73 42680.94 88888.00 2024-05-19 13:41:00.000 140 21613.68 347.74 42680.98 47941.54 2024-05-19 13:41:01.000 140 21613.57 347.74 42681.00 88888.00 2024-05-19 13:41:02.000 140 21613.48 347.73 42681.01 88888.00 2024-05-19 13:41:03.000 140 21613.40 347.74 42681.05 88888.00 2024-05-19 13:41:04.000 140 21613.32 347.80 42681.09 88888.00 2024-05-19 13:41:05.000 140 21613.27 347.86 42681.11 47941.46 2024-05-19 13:41:06.000 140 21613.25 347.88 42681.09 88888.00 2024-05-19 13:41:07.000 140 21613.24 347.84 42681.06 88888.00 2024-05-19 13:41:08.000 140 21613.24 347.83 42681.07 88888.00 2024-05-19 13:41:09.000 140 21613.26 347.86 42681.08 88888.00 2024-05-19 13:41:10.000 140 21613.32 347.86 42681.07 47941.66 2024-05-19 13:41:11.000 140 21613.36 347.83 42681.08 88888.00 2024-05-19 13:41:12.000 140 21613.32 347.83 42681.08 88888.00 2024-05-19 13:41:13.000 140 21613.30 347.82 42681.07 88888.00 2024-05-19 13:41:14.000 140 21613.32 347.79 42681.07 88888.00 2024-05-19 13:41:15.000 140 21613.38 347.76 42681.09 47941.43 2024-05-19 13:41:16.000 140 21613.48 347.76 42681.11 88888.00 2024-05-19 13:41:17.000 140 21613.56 347.80 42681.12 88888.00 2024-05-19 13:41:18.000 140 21613.57 347.84 42681.15 88888.00 2024-05-19 13:41:19.000 140 21613.55 347.86 42681.18 88888.00 2024-05-19 13:41:20.000 140 21613.53 347.85 42681.20 47941.56 2024-05-19 13:41:21.000 140 21613.49 347.82 42681.20 88888.00 2024-05-19 13:41:22.000 140 21613.47 347.82 42681.23 88888.00 2024-05-19 13:41:23.000 140 21613.48 347.82 42681.26 88888.00 2024-05-19 13:41:24.000 140 21613.46 347.79 42681.26 88888.00 2024-05-19 13:41:25.000 140 21613.40 347.79 42681.24 47941.56 2024-05-19 13:41:26.000 140 21613.39 347.81 42681.24 88888.00 2024-05-19 13:41:27.000 140 21613.41 347.80 42681.30 88888.00 2024-05-19 13:41:28.000 140 21613.39 347.77 42681.33 88888.00 2024-05-19 13:41:29.000 140 21613.37 347.76 42681.29 88888.00 2024-05-19 13:41:30.000 140 21613.43 347.77 42681.24 47941.56 2024-05-19 13:41:31.000 140 21613.50 347.76 42681.21 88888.00 2024-05-19 13:41:32.000 140 21613.52 347.71 42681.23 88888.00 2024-05-19 13:41:33.000 140 21613.55 347.67 42681.28 88888.00 2024-05-19 13:41:34.000 140 21613.60 347.68 42681.33 88888.00 2024-05-19 13:41:35.000 140 21613.61 347.69 42681.37 47941.34 2024-05-19 13:41:36.000 140 21613.54 347.66 42681.37 88888.00 2024-05-19 13:41:37.000 140 21613.47 347.65 42681.35 88888.00 2024-05-19 13:41:38.000 140 21613.48 347.68 42681.34 88888.00 2024-05-19 13:41:39.000 140 21613.53 347.69 42681.30 88888.00 2024-05-19 13:41:40.000 140 21613.58 347.66 42681.27 47941.88 2024-05-19 13:41:41.000 140 21613.59 347.64 42681.23 88888.00 2024-05-19 13:41:42.000 140 21613.60 347.61 42681.22 88888.00 2024-05-19 13:41:43.000 140 21613.67 347.59 42681.27 88888.00 2024-05-19 13:41:44.000 140 21613.75 347.57 42681.31 88888.00 2024-05-19 13:41:45.000 140 21613.77 347.53 42681.29 47941.02 2024-05-19 13:41:46.000 140 21613.70 347.50 42681.23 88888.00 2024-05-19 13:41:47.000 140 21613.63 347.48 42681.19 88888.00 2024-05-19 13:41:48.000 140 21613.65 347.46 42681.18 88888.00 2024-05-19 13:41:49.000 140 21613.70 347.43 42681.18 88888.00 2024-05-19 13:41:50.000 140 21613.71 347.40 42681.20 47941.75 2024-05-19 13:41:51.000 140 21613.67 347.37 42681.21 88888.00 2024-05-19 13:41:52.000 140 21613.62 347.35 42681.18 88888.00 2024-05-19 13:41:53.000 140 21613.58 347.30 42681.16 88888.00 2024-05-19 13:41:54.000 140 21613.56 347.24 42681.19 88888.00 2024-05-19 13:41:55.000 140 21613.56 347.22 42681.25 47941.87 2024-05-19 13:41:56.000 140 21613.60 347.20 42681.27 88888.00 2024-05-19 13:41:57.000 140 21613.60 347.12 42681.22 88888.00 2024-05-19 13:41:58.000 140 21613.56 347.04 42681.17 88888.00 2024-05-19 13:41:59.000 140 21613.56 346.97 42681.14 88888.00 2024-05-19 13:42:00.000 140 21613.60 346.93 42681.14 47941.76 2024-05-19 13:42:01.000 140 21613.63 346.97 42681.13 88888.00 2024-05-19 13:42:02.000 140 21613.66 347.04 42681.11 88888.00 2024-05-19 13:42:03.000 140 21613.67 347.03 42681.07 88888.00 2024-05-19 13:42:04.000 140 21613.67 346.93 42681.06 88888.00 2024-05-19 13:42:05.000 140 21613.68 346.84 42681.03 47941.84 2024-05-19 13:42:06.000 140 21613.76 346.80 42680.98 88888.00 2024-05-19 13:42:07.000 140 21613.87 346.79 42680.94 88888.00 2024-05-19 13:42:08.000 140 21613.95 346.80 42680.93 88888.00 2024-05-19 13:42:09.000 140 21614.01 346.79 42680.91 88888.00 2024-05-19 13:42:10.000 140 21614.04 346.74 42680.87 47941.55 2024-05-19 13:42:11.000 140 21614.07 346.71 42680.88 88888.00 2024-05-19 13:42:12.000 140 21614.14 346.73 42680.96 88888.00 2024-05-19 13:42:13.000 140 21614.21 346.71 42680.97 88888.00 2024-05-19 13:42:14.000 140 21614.23 346.66 42680.91 88888.00 2024-05-19 13:42:15.000 140 21614.21 346.60 42680.89 47941.91 2024-05-19 13:42:16.000 140 21614.19 346.56 42680.92 88888.00 2024-05-19 13:42:17.000 140 21614.20 346.54 42680.96 88888.00 2024-05-19 13:42:18.000 140 21614.23 346.51 42680.99 88888.00 2024-05-19 13:42:19.000 140 21614.23 346.47 42681.00 88888.00 2024-05-19 13:42:20.000 140 21614.22 346.44 42681.01 47941.71 2024-05-19 13:42:21.000 140 21614.27 346.45 42681.04 88888.00 2024-05-19 13:42:22.000 140 21614.32 346.42 42681.11 88888.00 2024-05-19 13:42:23.000 140 21614.32 346.37 42681.19 88888.00 2024-05-19 13:42:24.000 140 21614.29 346.33 42681.22 88888.00 2024-05-19 13:42:25.000 140 21614.24 346.32 42681.18 47941.64 2024-05-19 13:42:26.000 140 21614.16 346.35 42681.12 88888.00 2024-05-19 13:42:27.000 140 21614.06 346.39 42681.09 88888.00 2024-05-19 13:42:28.000 140 21614.01 346.40 42681.07 88888.00 2024-05-19 13:42:29.000 140 21614.03 346.37 42681.05 88888.00 2024-05-19 13:42:30.000 140 21614.07 346.32 42681.02 47941.89 2024-05-19 13:42:31.000 140 21614.10 346.30 42681.04 88888.00 2024-05-19 13:42:32.000 140 21614.11 346.27 42681.06 88888.00 2024-05-19 13:42:33.000 140 21614.11 346.25 42681.04 88888.00 2024-05-19 13:42:34.000 140 21614.10 346.22 42681.00 88888.00 2024-05-19 13:42:35.000 140 21614.09 346.17 42680.97 47941.60 2024-05-19 13:42:36.000 140 21614.11 346.15 42680.96 88888.00 2024-05-19 13:42:37.000 140 21614.18 346.16 42680.97 88888.00 2024-05-19 13:42:38.000 140 21614.23 346.07 42680.98 88888.00 2024-05-19 13:42:39.000 140 21614.25 345.98 42681.01 88888.00 2024-05-19 13:42:40.000 140 21614.32 345.98 42681.01 47941.64 2024-05-19 13:42:41.000 140 21614.38 346.00 42680.94 88888.00 2024-05-19 13:42:42.000 140 21614.36 345.99 42680.87 88888.00 2024-05-19 13:42:43.000 140 21614.31 345.99 42680.89 88888.00 2024-05-19 13:42:44.000 140 21614.28 345.98 42680.93 88888.00 2024-05-19 13:42:45.000 140 21614.29 345.93 42680.93 47941.89 2024-05-19 13:42:46.000 140 21614.29 345.86 42680.90 88888.00 2024-05-19 13:42:47.000 140 21614.29 345.81 42680.89 88888.00 2024-05-19 13:42:48.000 140 21614.27 345.80 42680.94 88888.00 2024-05-19 13:42:49.000 140 21614.27 345.80 42680.98 88888.00 2024-05-19 13:42:50.000 140 21614.31 345.76 42680.95 47941.56 2024-05-19 13:42:51.000 140 21614.30 345.69 42680.87 88888.00 2024-05-19 13:42:52.000 140 21614.26 345.68 42680.85 88888.00 2024-05-19 13:42:53.000 140 21614.25 345.69 42680.90 88888.00 2024-05-19 13:42:54.000 140 21614.24 345.63 42680.92 88888.00 2024-05-19 13:42:55.000 140 21614.19 345.55 42680.86 47941.55 2024-05-19 13:42:56.000 140 21614.13 345.51 42680.82 88888.00 2024-05-19 13:42:57.000 140 21614.11 345.52 42680.82 88888.00 2024-05-19 13:42:58.000 140 21614.16 345.49 42680.84 88888.00 2024-05-19 13:42:59.000 140 21614.22 345.41 42680.84 88888.00 2024-05-19 13:43:00.000 140 21614.22 345.38 42680.82 47941.19 2024-05-19 13:43:01.000 140 21614.18 345.37 42680.79 88888.00 2024-05-19 13:43:02.000 140 21614.19 345.32 42680.76 88888.00 2024-05-19 13:43:03.000 140 21614.26 345.26 42680.75 88888.00 2024-05-19 13:43:04.000 140 21614.30 345.25 42680.75 88888.00 2024-05-19 13:43:05.000 140 21614.29 345.29 42680.73 47940.82 2024-05-19 13:43:06.000 140 21614.31 345.30 42680.67 88888.00 2024-05-19 13:43:07.000 140 21614.32 345.27 42680.62 88888.00 2024-05-19 13:43:08.000 140 21614.37 345.25 42680.66 88888.00 2024-05-19 13:43:09.000 140 21614.41 345.21 42680.71 88888.00 2024-05-19 13:43:10.000 140 21614.43 345.17 42680.73 47941.69 2024-05-19 13:43:11.000 140 21614.47 345.22 42680.76 88888.00 2024-05-19 13:43:12.000 140 21614.46 345.25 42680.74 88888.00 2024-05-19 13:43:13.000 140 21614.38 345.19 42680.66 88888.00 2024-05-19 13:43:14.000 140 21614.34 345.12 42680.62 88888.00 2024-05-19 13:43:15.000 140 21614.33 345.10 42680.63 47941.44 2024-05-19 13:43:16.000 140 21614.32 345.10 42680.68 88888.00 2024-05-19 13:43:17.000 140 21614.32 345.09 42680.73 88888.00 2024-05-19 13:43:18.000 140 21614.32 345.05 42680.75 88888.00 2024-05-19 13:43:19.000 140 21614.35 344.99 42680.73 88888.00 2024-05-19 13:43:20.000 140 21614.37 344.90 42680.69 47941.57 2024-05-19 13:43:21.000 140 21614.33 344.82 42680.64 88888.00 2024-05-19 13:43:22.000 140 21614.29 344.81 42680.62 88888.00 2024-05-19 13:43:23.000 140 21614.29 344.84 42680.66 88888.00 2024-05-19 13:43:24.000 140 21614.29 344.83 42680.68 88888.00 2024-05-19 13:43:25.000 140 21614.31 344.80 42680.65 47941.61 2024-05-19 13:43:26.000 140 21614.32 344.77 42680.63 88888.00 2024-05-19 13:43:27.000 140 21614.34 344.76 42680.63 88888.00 2024-05-19 13:43:28.000 140 21614.37 344.75 42680.61 88888.00 2024-05-19 13:43:29.000 140 21614.40 344.68 42680.57 88888.00 2024-05-19 13:43:30.000 140 21614.47 344.62 42680.59 47941.49 2024-05-19 13:43:31.000 140 21614.54 344.61 42680.62 88888.00 2024-05-19 13:43:32.000 140 21614.55 344.61 42680.62 88888.00 2024-05-19 13:43:33.000 140 21614.53 344.58 42680.62 88888.00 2024-05-19 13:43:34.000 140 21614.57 344.55 42680.62 88888.00 2024-05-19 13:43:35.000 140 21614.68 344.52 42680.62 47941.63 2024-05-19 13:43:36.000 140 21614.79 344.50 42680.62 88888.00 2024-05-19 13:43:37.000 140 21614.77 344.49 42680.61 88888.00 2024-05-19 13:43:38.000 140 21614.69 344.50 42680.59 88888.00 2024-05-19 13:43:39.000 140 21614.68 344.52 42680.59 88888.00 2024-05-19 13:43:40.000 140 21614.68 344.53 42680.61 47941.47 2024-05-19 13:43:41.000 140 21614.67 344.52 42680.63 88888.00 2024-05-19 13:43:42.000 140 21614.65 344.47 42680.62 88888.00 2024-05-19 13:43:43.000 140 21614.64 344.40 42680.56 88888.00 2024-05-19 13:43:44.000 140 21614.65 344.37 42680.50 88888.00 2024-05-19 13:43:45.000 140 21614.69 344.36 42680.44 47940.89 2024-05-19 13:43:46.000 140 21614.71 344.33 42680.40 88888.00 2024-05-19 13:43:47.000 140 21614.67 344.27 42680.37 88888.00 2024-05-19 13:43:48.000 140 21614.65 344.17 42680.34 88888.00 2024-05-19 13:43:49.000 140 21614.70 344.08 42680.36 88888.00 2024-05-19 13:43:50.000 140 21614.78 344.04 42680.42 47941.08 2024-05-19 13:43:51.000 140 21614.82 344.01 42680.44 88888.00 2024-05-19 13:43:52.000 140 21614.86 343.97 42680.40 88888.00 2024-05-19 13:43:53.000 140 21614.92 343.91 42680.36 88888.00 2024-05-19 13:43:54.000 140 21614.99 343.86 42680.31 88888.00 2024-05-19 13:43:55.000 140 21615.05 343.82 42680.27 47941.51 2024-05-19 13:43:56.000 140 21615.12 343.81 42680.25 88888.00 2024-05-19 13:43:57.000 140 21615.17 343.78 42680.22 88888.00 2024-05-19 13:43:58.000 140 21615.19 343.71 42680.19 88888.00 2024-05-19 13:43:59.000 140 21615.18 343.64 42680.19 88888.00 2024-05-19 13:44:00.000 140 21615.20 343.64 42680.23 47941.45 2024-05-19 13:44:01.000 140 21615.21 343.68 42680.27 88888.00 2024-05-19 13:44:02.000 140 21615.20 343.71 42680.26 88888.00 2024-05-19 13:44:03.000 140 21615.23 343.76 42680.26 88888.00 2024-05-19 13:44:04.000 140 21615.23 343.83 42680.28 88888.00 2024-05-19 13:44:05.000 140 21615.18 343.88 42680.23 47941.69 2024-05-19 13:44:06.000 140 21615.14 343.89 42680.16 88888.00 2024-05-19 13:44:07.000 140 21615.13 343.87 42680.12 88888.00 2024-05-19 13:44:08.000 140 21615.12 343.80 42680.10 88888.00 2024-05-19 13:44:09.000 140 21615.08 343.75 42680.11 88888.00 2024-05-19 13:44:10.000 140 21615.03 343.75 42680.13 47940.88 2024-05-19 13:44:11.000 140 21615.02 343.77 42680.13 88888.00 2024-05-19 13:44:12.000 140 21615.03 343.80 42680.14 88888.00 2024-05-19 13:44:13.000 140 21615.05 343.79 42680.16 88888.00 2024-05-19 13:44:14.000 140 21615.06 343.76 42680.15 88888.00 2024-05-19 13:44:15.000 140 21615.06 343.78 42680.16 47941.45 2024-05-19 13:44:16.000 140 21615.08 343.81 42680.20 88888.00 2024-05-19 13:44:17.000 140 21615.08 343.79 42680.21 88888.00 2024-05-19 13:44:18.000 140 21615.06 343.76 42680.18 88888.00 2024-05-19 13:44:19.000 140 21615.03 343.78 42680.16 88888.00 2024-05-19 13:44:20.000 140 21615.02 343.83 42680.19 47940.92 2024-05-19 13:44:21.000 140 21615.00 343.82 42680.21 88888.00 2024-05-19 13:44:22.000 140 21614.95 343.76 42680.19 88888.00 2024-05-19 13:44:23.000 140 21614.92 343.76 42680.19 88888.00 2024-05-19 13:44:24.000 140 21614.94 343.82 42680.21 88888.00 2024-05-19 13:44:25.000 140 21614.98 343.88 42680.22 47941.57 2024-05-19 13:44:26.000 140 21615.01 343.93 42680.24 88888.00 2024-05-19 13:44:27.000 140 21614.99 343.95 42680.27 88888.00 2024-05-19 13:44:28.000 140 21614.96 343.92 42680.29 88888.00 2024-05-19 13:44:29.000 140 21614.99 343.87 42680.27 88888.00 2024-05-19 13:44:30.000 140 21615.07 343.85 42680.23 47941.46 2024-05-19 13:44:31.000 140 21615.12 343.88 42680.24 88888.00 2024-05-19 13:44:32.000 140 21615.12 343.89 42680.27 88888.00 2024-05-19 13:44:33.000 140 21615.09 343.87 42680.29 88888.00 2024-05-19 13:44:34.000 140 21615.06 343.86 42680.32 88888.00 2024-05-19 13:44:35.000 140 21615.03 343.87 42680.33 47942.06 2024-05-19 13:44:36.000 140 21615.03 343.87 42680.31 88888.00 2024-05-19 13:44:37.000 140 21615.05 343.85 42680.32 88888.00 2024-05-19 13:44:38.000 140 21615.08 343.83 42680.36 88888.00 2024-05-19 13:44:39.000 140 21615.10 343.81 42680.39 88888.00 2024-05-19 13:44:40.000 140 21615.10 343.76 42680.39 47941.63 2024-05-19 13:44:41.000 140 21615.18 343.71 42680.38 88888.00 2024-05-19 13:44:42.000 140 21615.26 343.70 42680.40 88888.00 2024-05-19 13:44:43.000 140 21615.29 343.69 42680.43 88888.00 2024-05-19 13:44:44.000 140 21615.27 343.67 42680.44 88888.00 2024-05-19 13:44:45.000 140 21615.28 343.67 42680.43 47941.10 2024-05-19 13:44:46.000 140 21615.35 343.70 42680.44 88888.00 2024-05-19 13:44:47.000 140 21615.42 343.69 42680.45 88888.00 2024-05-19 13:44:48.000 140 21615.44 343.65 42680.46 88888.00 2024-05-19 13:44:49.000 140 21615.47 343.59 42680.45 88888.00 2024-05-19 13:44:50.000 140 21615.51 343.55 42680.41 47941.89 2024-05-19 13:44:51.000 140 21615.56 343.55 42680.40 88888.00 2024-05-19 13:44:52.000 140 21615.62 343.56 42680.39 88888.00 2024-05-19 13:44:53.000 140 21615.66 343.58 42680.41 88888.00 2024-05-19 13:44:54.000 140 21615.72 343.57 42680.44 88888.00 2024-05-19 13:44:55.000 140 21615.76 343.52 42680.41 47941.11 2024-05-19 13:44:56.000 140 21615.77 343.52 42680.39 88888.00 2024-05-19 13:44:57.000 140 21615.81 343.55 42680.41 88888.00 2024-05-19 13:44:58.000 140 21615.84 343.49 42680.38 88888.00 2024-05-19 13:44:59.000 140 21615.83 343.41 42680.34 88888.00 2024-05-19 13:45:00.000 140 21615.87 343.37 42680.36 47942.16 2024-05-19 13:45:01.000 140 21615.93 343.37 42680.41 88888.00 2024-05-19 13:45:02.000 140 21615.95 343.39 42680.46 88888.00 2024-05-19 13:45:03.000 140 21615.93 343.43 42680.50 88888.00 2024-05-19 13:45:04.000 140 21615.94 343.42 42680.52 88888.00 2024-05-19 13:45:05.000 140 21615.93 343.39 42680.51 47941.97 2024-05-19 13:45:06.000 140 21615.91 343.42 42680.46 88888.00 2024-05-19 13:45:07.000 140 21615.94 343.48 42680.44 88888.00 2024-05-19 13:45:08.000 140 21615.98 343.45 42680.46 88888.00 2024-05-19 13:45:09.000 140 21615.99 343.37 42680.45 88888.00 2024-05-19 13:45:10.000 140 21616.00 343.29 42680.43 47942.11 2024-05-19 13:45:11.000 140 21616.01 343.25 42680.41 88888.00 2024-05-19 13:45:12.000 140 21616.04 343.21 42680.40 88888.00 2024-05-19 13:45:13.000 140 21616.08 343.18 42680.39 88888.00 2024-05-19 13:45:14.000 140 21616.09 343.21 42680.39 88888.00 2024-05-19 13:45:15.000 140 21616.09 343.28 42680.44 47941.53 2024-05-19 13:45:16.000 140 21616.12 343.32 42680.49 88888.00 2024-05-19 13:45:17.000 140 21616.16 343.31 42680.49 88888.00 2024-05-19 13:45:18.000 140 21616.15 343.27 42680.47 88888.00 2024-05-19 13:45:19.000 140 21616.10 343.26 42680.47 88888.00 2024-05-19 13:45:20.000 140 21616.08 343.28 42680.46 47942.22 2024-05-19 13:45:21.000 140 21616.09 343.29 42680.48 88888.00 2024-05-19 13:45:22.000 140 21616.12 343.25 42680.52 88888.00 2024-05-19 13:45:23.000 140 21616.15 343.26 42680.52 88888.00 2024-05-19 13:45:24.000 140 21616.19 343.30 42680.52 88888.00 2024-05-19 13:45:25.000 140 21616.18 343.30 42680.54 47942.47 2024-05-19 13:45:26.000 140 21616.15 343.26 42680.57 88888.00 2024-05-19 13:45:27.000 140 21616.16 343.24 42680.57 88888.00 2024-05-19 13:45:28.000 140 21616.17 343.24 42680.54 88888.00 2024-05-19 13:45:29.000 140 21616.14 343.26 42680.55 88888.00 2024-05-19 13:45:30.000 140 21616.10 343.28 42680.61 47942.02 2024-05-19 13:45:31.000 140 21616.07 343.28 42680.64 88888.00 2024-05-19 13:45:32.000 140 21616.02 343.28 42680.65 88888.00 2024-05-19 13:45:33.000 140 21615.97 343.30 42680.68 88888.00 2024-05-19 13:45:34.000 140 21615.92 343.32 42680.71 88888.00 2024-05-19 13:45:35.000 140 21615.88 343.33 42680.73 47941.39 2024-05-19 13:45:36.000 140 21615.85 343.35 42680.76 88888.00 2024-05-19 13:45:37.000 140 21615.81 343.39 42680.79 88888.00 2024-05-19 13:45:38.000 140 21615.72 343.45 42680.82 88888.00 2024-05-19 13:45:39.000 140 21615.62 343.49 42680.85 88888.00 2024-05-19 13:45:40.000 140 21615.53 343.50 42680.87 47942.15 2024-05-19 13:45:41.000 140 21615.45 343.56 42680.90 88888.00 2024-05-19 13:45:42.000 140 21615.38 343.64 42680.93 88888.00 2024-05-19 13:45:43.000 140 21615.32 343.66 42680.94 88888.00 2024-05-19 13:45:44.000 140 21615.30 343.67 42680.96 88888.00 2024-05-19 13:45:45.000 140 21615.26 343.72 42681.02 47942.33 2024-05-19 13:45:46.000 140 21615.18 343.77 42681.12 88888.00 2024-05-19 13:45:47.000 140 21615.12 343.78 42681.19 88888.00 2024-05-19 13:45:48.000 140 21615.09 343.78 42681.21 88888.00 2024-05-19 13:45:49.000 140 21615.09 343.82 42681.23 88888.00 2024-05-19 13:45:50.000 140 21615.10 343.90 42681.26 47942.41 2024-05-19 13:45:51.000 140 21615.13 343.98 42681.30 88888.00 2024-05-19 13:45:52.000 140 21615.18 343.99 42681.32 88888.00 2024-05-19 13:45:53.000 140 21615.20 343.95 42681.30 88888.00 2024-05-19 13:45:54.000 140 21615.20 343.94 42681.27 88888.00 2024-05-19 13:45:55.000 140 21615.20 343.97 42681.27 47942.45 2024-05-19 13:45:56.000 140 21615.19 344.01 42681.31 88888.00 2024-05-19 13:45:57.000 140 21615.18 344.04 42681.41 88888.00 2024-05-19 13:45:58.000 140 21615.16 344.06 42681.49 88888.00 2024-05-19 13:45:59.000 140 21615.11 344.09 42681.52 88888.00 2024-05-19 13:46:00.000 140 21615.06 344.14 42681.57 47941.91 2024-05-19 13:46:01.000 140 21615.06 344.16 42681.62 88888.00 2024-05-19 13:46:02.000 140 21615.06 344.13 42681.64 88888.00 2024-05-19 13:46:03.000 140 21615.00 344.09 42681.63 88888.00 2024-05-19 13:46:04.000 140 21614.96 344.10 42681.64 88888.00 2024-05-19 13:46:05.000 140 21614.96 344.17 42681.71 47942.78 2024-05-19 13:46:06.000 140 21614.94 344.24 42681.81 88888.00 2024-05-19 13:46:07.000 140 21614.87 344.23 42681.85 88888.00 2024-05-19 13:46:08.000 140 21614.82 344.20 42681.89 88888.00 2024-05-19 13:46:09.000 140 21614.78 344.20 42681.93 88888.00 2024-05-19 13:46:10.000 140 21614.70 344.25 42681.94 47942.13 2024-05-19 13:46:11.000 140 21614.64 344.34 42681.97 88888.00 2024-05-19 13:46:12.000 140 21614.61 344.42 42682.02 88888.00 2024-05-19 13:46:13.000 140 21614.59 344.48 42682.06 88888.00 2024-05-19 13:46:14.000 140 21614.59 344.51 42682.11 88888.00 2024-05-19 13:46:15.000 140 21614.59 344.50 42682.12 47942.03 2024-05-19 13:46:16.000 140 21614.58 344.52 42682.13 88888.00 2024-05-19 13:46:17.000 140 21614.56 344.57 42682.18 88888.00 2024-05-19 13:46:18.000 140 21614.48 344.54 42682.20 88888.00 2024-05-19 13:46:19.000 140 21614.38 344.51 42682.17 88888.00 2024-05-19 13:46:20.000 140 21614.31 344.55 42682.16 47943.00 2024-05-19 13:46:21.000 140 21614.32 344.61 42682.19 88888.00 2024-05-19 13:46:22.000 140 21614.32 344.65 42682.23 88888.00 2024-05-19 13:46:23.000 140 21614.27 344.68 42682.25 88888.00 2024-05-19 13:46:24.000 140 21614.23 344.71 42682.28 88888.00 2024-05-19 13:46:25.000 140 21614.22 344.74 42682.35 47943.32 2024-05-19 13:46:26.000 140 21614.20 344.78 42682.41 88888.00 2024-05-19 13:46:27.000 140 21614.15 344.79 42682.41 88888.00 2024-05-19 13:46:28.000 140 21614.09 344.78 42682.41 88888.00 2024-05-19 13:46:29.000 140 21614.06 344.83 42682.43 88888.00 2024-05-19 13:46:30.000 140 21614.05 344.90 42682.48 47942.44 2024-05-19 13:46:31.000 140 21614.02 344.94 42682.54 88888.00 2024-05-19 13:46:32.000 140 21613.98 344.94 42682.62 88888.00 2024-05-19 13:46:33.000 140 21613.94 344.96 42682.69 88888.00 2024-05-19 13:46:34.000 140 21613.89 344.96 42682.71 88888.00 2024-05-19 13:46:35.000 140 21613.84 344.98 42682.72 47943.17 2024-05-19 13:46:36.000 140 21613.84 345.04 42682.76 88888.00 2024-05-19 13:46:37.000 140 21613.88 345.12 42682.78 88888.00 2024-05-19 13:46:38.000 140 21613.90 345.16 42682.81 88888.00 2024-05-19 13:46:39.000 140 21613.91 345.20 42682.89 88888.00 2024-05-19 13:46:40.000 140 21613.89 345.21 42682.94 47942.65 2024-05-19 13:46:41.000 140 21613.87 345.16 42682.96 88888.00 2024-05-19 13:46:42.000 140 21613.89 345.16 42683.00 88888.00 2024-05-19 13:46:43.000 140 21613.91 345.19 42683.05 88888.00 2024-05-19 13:46:44.000 140 21613.89 345.21 42683.10 88888.00 2024-05-19 13:46:45.000 140 21613.88 345.25 42683.17 47943.28 2024-05-19 13:46:46.000 140 21613.92 345.31 42683.22 88888.00 2024-05-19 13:46:47.000 140 21613.92 345.35 42683.23 88888.00 2024-05-19 13:46:48.000 140 21613.88 345.33 42683.21 88888.00 2024-05-19 13:46:49.000 140 21613.83 345.31 42683.18 88888.00 2024-05-19 13:46:50.000 140 21613.83 345.34 42683.21 47943.69 2024-05-19 13:46:51.000 140 21613.87 345.37 42683.26 88888.00 2024-05-19 13:46:52.000 140 21613.86 345.35 42683.29 88888.00 2024-05-19 13:46:53.000 140 21613.82 345.34 42683.31 88888.00 2024-05-19 13:46:54.000 140 21613.80 345.37 42683.30 88888.00 2024-05-19 13:46:55.000 140 21613.79 345.39 42683.32 47943.47 2024-05-19 13:46:56.000 140 21613.78 345.44 42683.38 88888.00 2024-05-19 13:46:57.000 140 21613.73 345.51 42683.44 88888.00 2024-05-19 13:46:58.000 140 21613.65 345.54 42683.49 88888.00 2024-05-19 13:46:59.000 140 21613.59 345.51 42683.52 88888.00 2024-05-19 13:47:00.000 140 21613.58 345.53 42683.55 47943.43 2024-05-19 13:47:01.000 140 21613.54 345.62 42683.61 88888.00 2024-05-19 13:47:02.000 140 21613.48 345.71 42683.67 88888.00 2024-05-19 13:47:03.000 140 21613.43 345.76 42683.69 88888.00 2024-05-19 13:47:04.000 140 21613.40 345.77 42683.69 88888.00 2024-05-19 13:47:05.000 140 21613.32 345.78 42683.70 47943.98 2024-05-19 13:47:06.000 140 21613.24 345.84 42683.77 88888.00 2024-05-19 13:47:07.000 140 21613.19 345.91 42683.85 88888.00 2024-05-19 13:47:08.000 140 21613.21 345.89 42683.89 88888.00 2024-05-19 13:47:09.000 140 21613.20 345.83 42683.89 88888.00 2024-05-19 13:47:10.000 140 21613.14 345.80 42683.85 99999.00 2024-05-19 13:47:11.000 140 21613.12 345.80 42683.82 99999.00 2024-05-19 13:47:12.000 140 21613.15 345.85 42683.83 99999.00 2024-05-19 13:47:13.000 140 21613.15 345.88 42683.86 99999.00 2024-05-19 13:47:14.000 140 21613.13 345.89 42683.86 99999.00 2024-05-19 13:47:15.000 140 21613.08 345.87 42683.84 47943.99 2024-05-19 13:47:16.000 140 21613.02 345.84 42683.87 88888.00 2024-05-19 13:47:17.000 140 21613.00 345.88 42683.94 88888.00 2024-05-19 13:47:18.000 140 21613.01 345.94 42684.00 88888.00 2024-05-19 13:47:19.000 140 21613.04 345.98 42684.04 88888.00 2024-05-19 13:47:20.000 140 21613.05 345.97 42684.05 99999.00 2024-05-19 13:47:21.000 140 21613.02 345.96 42684.05 99999.00 2024-05-19 13:47:22.000 140 21612.95 345.99 42684.11 99999.00 2024-05-19 13:47:23.000 140 21612.92 345.99 42684.18 99999.00 2024-05-19 13:47:24.000 140 21612.94 345.99 42684.21 99999.00 2024-05-19 13:47:25.000 140 21612.92 346.01 42684.25 47944.13 2024-05-19 13:47:26.000 140 21612.84 346.04 42684.28 88888.00 2024-05-19 13:47:27.000 140 21612.77 346.07 42684.29 88888.00 2024-05-19 13:47:28.000 140 21612.70 346.10 42684.31 88888.00 2024-05-19 13:47:29.000 140 21612.63 346.12 42684.35 88888.00 2024-05-19 13:47:30.000 140 21612.58 346.17 42684.38 47943.83 2024-05-19 13:47:31.000 140 21612.56 346.25 42684.43 88888.00 2024-05-19 13:47:32.000 140 21612.55 346.25 42684.50 88888.00 2024-05-19 13:47:33.000 140 21612.53 346.22 42684.56 88888.00 2024-05-19 13:47:34.000 140 21612.53 346.25 42684.56 88888.00 2024-05-19 13:47:35.000 140 21612.51 346.27 42684.50 47944.22 2024-05-19 13:47:36.000 140 21612.47 346.26 42684.47 88888.00 2024-05-19 13:47:37.000 140 21612.44 346.24 42684.50 88888.00 2024-05-19 13:47:38.000 140 21612.43 346.24 42684.56 88888.00 2024-05-19 13:47:39.000 140 21612.42 346.29 42684.62 88888.00 2024-05-19 13:47:40.000 140 21612.46 346.38 42684.68 47944.35 2024-05-19 13:47:41.000 140 21612.52 346.44 42684.69 88888.00 2024-05-19 13:47:42.000 140 21612.51 346.41 42684.64 88888.00 2024-05-19 13:47:43.000 140 21612.47 346.34 42684.59 88888.00 2024-05-19 13:47:44.000 140 21612.46 346.34 42684.58 88888.00 2024-05-19 13:47:45.000 140 21612.50 346.37 42684.65 47944.20 2024-05-19 13:47:46.000 140 21612.52 346.39 42684.70 88888.00 2024-05-19 13:47:47.000 140 21612.49 346.43 42684.70 88888.00 2024-05-19 13:47:48.000 140 21612.47 346.48 42684.71 88888.00 2024-05-19 13:47:49.000 140 21612.46 346.52 42684.75 88888.00 2024-05-19 13:47:50.000 140 21612.47 346.55 42684.80 47944.51 2024-05-19 13:47:51.000 140 21612.46 346.58 42684.81 88888.00 2024-05-19 13:47:52.000 140 21612.40 346.59 42684.80 88888.00 2024-05-19 13:47:53.000 140 21612.33 346.57 42684.84 88888.00 2024-05-19 13:47:54.000 140 21612.26 346.55 42684.91 88888.00 2024-05-19 13:47:55.000 140 21612.22 346.53 42684.96 47944.02 2024-05-19 13:47:56.000 140 21612.22 346.50 42685.00 88888.00 2024-05-19 13:47:57.000 140 21612.20 346.47 42685.04 88888.00 2024-05-19 13:47:58.000 140 21612.13 346.52 42685.06 88888.00 2024-05-19 13:47:59.000 140 21612.01 346.58 42685.03 88888.00 2024-05-19 13:48:00.000 140 21611.90 346.59 42685.00 99999.00 2024-05-19 13:48:01.000 140 21611.84 346.58 42684.99 99999.00 2024-05-19 13:48:02.000 140 21611.83 346.56 42685.02 99999.00 2024-05-19 13:48:03.000 140 21611.82 346.56 42685.08 99999.00 2024-05-19 13:48:04.000 140 21611.81 346.58 42685.10 99999.00 2024-05-19 13:48:05.000 140 21611.81 346.59 42685.07 47943.61 2024-05-19 13:48:06.000 140 21611.82 346.59 42685.06 88888.00 2024-05-19 13:48:07.000 140 21611.82 346.60 42685.11 88888.00 2024-05-19 13:48:08.000 140 21611.84 346.61 42685.16 88888.00 2024-05-19 13:48:09.000 140 21611.87 346.59 42685.13 88888.00 2024-05-19 13:48:10.000 140 21611.88 346.55 42685.09 47944.61 2024-05-19 13:48:11.000 140 21611.91 346.52 42685.11 88888.00 2024-05-19 13:48:12.000 140 21611.98 346.52 42685.17 88888.00 2024-05-19 13:48:13.000 140 21612.06 346.56 42685.23 88888.00 2024-05-19 13:48:14.000 140 21612.10 346.58 42685.26 88888.00 2024-05-19 13:48:15.000 140 21612.10 346.54 42685.25 47944.59 2024-05-19 13:48:16.000 140 21612.07 346.47 42685.25 88888.00 2024-05-19 13:48:17.000 140 21612.06 346.41 42685.25 88888.00 2024-05-19 13:48:18.000 140 21612.09 346.40 42685.25 88888.00 2024-05-19 13:48:19.000 140 21612.10 346.44 42685.28 88888.00 2024-05-19 13:48:20.000 140 21612.06 346.49 42685.31 47944.74 2024-05-19 13:48:21.000 140 21612.04 346.54 42685.34 88888.00 2024-05-19 13:48:22.000 140 21612.04 346.55 42685.35 88888.00 2024-05-19 13:48:23.000 140 21612.03 346.50 42685.36 88888.00 2024-05-19 13:48:24.000 140 21611.98 346.48 42685.34 88888.00 2024-05-19 13:48:25.000 140 21611.92 346.54 42685.31 47943.88 2024-05-19 13:48:26.000 140 21611.90 346.58 42685.32 88888.00 2024-05-19 13:48:27.000 140 21611.91 346.60 42685.34 88888.00 2024-05-19 13:48:28.000 140 21611.89 346.62 42685.37 88888.00 2024-05-19 13:48:29.000 140 21611.84 346.64 42685.39 88888.00 2024-05-19 13:48:30.000 140 21611.79 346.63 42685.38 47944.58 2024-05-19 13:48:31.000 140 21611.72 346.63 42685.36 88888.00 2024-05-19 13:48:32.000 140 21611.65 346.62 42685.36 88888.00 2024-05-19 13:48:33.000 140 21611.61 346.60 42685.40 88888.00 2024-05-19 13:48:34.000 140 21611.58 346.60 42685.46 88888.00 2024-05-19 13:48:35.000 140 21611.57 346.62 42685.48 47944.50 2024-05-19 13:48:36.000 140 21611.55 346.62 42685.48 88888.00 2024-05-19 13:48:37.000 140 21611.54 346.64 42685.48 88888.00 2024-05-19 13:48:38.000 140 21611.55 346.69 42685.48 88888.00 2024-05-19 13:48:39.000 140 21611.56 346.71 42685.50 88888.00 2024-05-19 13:48:40.000 140 21611.59 346.73 42685.54 47944.98 2024-05-19 13:48:41.000 140 21611.63 346.75 42685.59 88888.00 2024-05-19 13:48:42.000 140 21611.65 346.74 42685.62 88888.00 2024-05-19 13:48:43.000 140 21611.66 346.69 42685.63 88888.00 2024-05-19 13:48:44.000 140 21611.68 346.66 42685.64 88888.00 2024-05-19 13:48:45.000 140 21611.71 346.65 42685.65 47944.17 2024-05-19 13:48:46.000 140 21611.75 346.65 42685.68 88888.00 2024-05-19 13:48:47.000 140 21611.79 346.66 42685.70 88888.00 2024-05-19 13:48:48.000 140 21611.80 346.67 42685.71 88888.00 2024-05-19 13:48:49.000 140 21611.80 346.69 42685.73 88888.00 2024-05-19 13:48:50.000 140 21611.78 346.69 42685.77 47945.15 2024-05-19 13:48:51.000 140 21611.75 346.69 42685.82 88888.00 2024-05-19 13:48:52.000 140 21611.72 346.72 42685.86 88888.00 2024-05-19 13:48:53.000 140 21611.72 346.73 42685.88 88888.00 2024-05-19 13:48:54.000 140 21611.71 346.73 42685.87 88888.00 2024-05-19 13:48:55.000 140 21611.70 346.74 42685.84 47944.82 2024-05-19 13:48:56.000 140 21611.67 346.77 42685.82 88888.00 2024-05-19 13:48:57.000 140 21611.63 346.77 42685.85 88888.00 2024-05-19 13:48:58.000 140 21611.59 346.75 42685.91 88888.00 2024-05-19 13:48:59.000 140 21611.54 346.74 42685.93 88888.00 2024-05-19 13:49:00.000 140 21611.48 346.77 42685.92 47945.16 2024-05-19 13:49:01.000 140 21611.42 346.82 42685.93 88888.00 2024-05-19 13:49:02.000 140 21611.41 346.87 42685.93 88888.00 2024-05-19 13:49:03.000 140 21611.40 346.85 42685.91 88888.00 2024-05-19 13:49:04.000 140 21611.39 346.81 42685.93 88888.00 2024-05-19 13:49:05.000 140 21611.36 346.80 42685.98 47944.97 2024-05-19 13:49:06.000 140 21611.31 346.83 42686.04 88888.00 2024-05-19 13:49:07.000 140 21611.26 346.87 42686.05 88888.00 2024-05-19 13:49:08.000 140 21611.22 346.88 42686.05 88888.00 2024-05-19 13:49:09.000 140 21611.17 346.87 42686.03 88888.00 2024-05-19 13:49:10.000 140 21611.13 346.89 42686.02 47944.44 2024-05-19 13:49:11.000 140 21611.15 346.92 42686.04 88888.00 2024-05-19 13:49:12.000 140 21611.17 346.93 42686.08 88888.00 2024-05-19 13:49:13.000 140 21611.16 346.96 42686.12 88888.00 2024-05-19 13:49:14.000 140 21611.12 346.97 42686.14 88888.00 2024-05-19 13:49:15.000 140 21611.08 346.96 42686.15 47944.83 2024-05-19 13:49:16.000 140 21611.06 346.95 42686.15 88888.00 2024-05-19 13:49:17.000 140 21610.99 346.94 42686.15 88888.00 2024-05-19 13:49:18.000 140 21610.91 346.95 42686.14 88888.00 2024-05-19 13:49:19.000 140 21610.90 346.99 42686.16 88888.00 2024-05-19 13:49:20.000 140 21610.89 347.04 42686.16 47944.13 2024-05-19 13:49:21.000 140 21610.84 347.06 42686.14 88888.00 2024-05-19 13:49:22.000 140 21610.83 347.02 42686.15 88888.00 2024-05-19 13:49:23.000 140 21610.86 346.98 42686.17 88888.00 2024-05-19 13:49:24.000 140 21610.87 346.99 42686.20 88888.00 2024-05-19 13:49:25.000 140 21610.87 347.04 42686.23 47945.29 2024-05-19 13:49:26.000 140 21610.84 347.11 42686.27 88888.00 2024-05-19 13:49:27.000 140 21610.79 347.19 42686.32 88888.00 2024-05-19 13:49:28.000 140 21610.77 347.26 42686.36 88888.00 2024-05-19 13:49:29.000 140 21610.76 347.30 42686.39 88888.00 2024-05-19 13:49:30.000 140 21610.70 347.27 42686.41 47944.78 2024-05-19 13:49:31.000 140 21610.64 347.25 42686.41 88888.00 2024-05-19 13:49:32.000 140 21610.61 347.27 42686.45 88888.00 2024-05-19 13:49:33.000 140 21610.58 347.29 42686.49 88888.00 2024-05-19 13:49:34.000 140 21610.53 347.32 42686.51 88888.00 2024-05-19 13:49:35.000 140 21610.52 347.40 42686.52 99999.00 2024-05-19 13:49:36.000 140 21610.53 347.46 42686.53 99999.00 2024-05-19 13:49:37.000 140 21610.52 347.47 42686.55 99999.00 2024-05-19 13:49:38.000 140 21610.48 347.48 42686.59 99999.00 2024-05-19 13:49:39.000 140 21610.39 347.50 42686.63 99999.00 2024-05-19 13:49:40.000 140 21610.34 347.48 42686.63 47944.91 2024-05-19 13:49:41.000 140 21610.33 347.45 42686.63 88888.00 2024-05-19 13:49:42.000 140 21610.28 347.44 42686.63 88888.00 2024-05-19 13:49:43.000 140 21610.22 347.49 42686.67 88888.00 2024-05-19 13:49:44.000 140 21610.19 347.56 42686.74 88888.00 2024-05-19 13:49:45.000 140 21610.16 347.58 42686.75 47945.26 2024-05-19 13:49:46.000 140 21610.10 347.59 42686.71 88888.00 2024-05-19 13:49:47.000 140 21610.04 347.61 42686.70 88888.00 2024-05-19 13:49:48.000 140 21609.97 347.62 42686.73 88888.00 2024-05-19 13:49:49.000 140 21609.90 347.64 42686.76 88888.00 2024-05-19 13:49:50.000 140 21609.87 347.65 42686.79 99999.00 2024-05-19 13:49:51.000 140 21609.87 347.64 42686.82 99999.00 2024-05-19 13:49:52.000 140 21609.88 347.66 42686.86 99999.00 2024-05-19 13:49:53.000 140 21609.88 347.71 42686.89 99999.00 2024-05-19 13:49:54.000 140 21609.87 347.72 42686.88 99999.00 2024-05-19 13:49:55.000 140 21609.87 347.72 42686.85 47944.91 2024-05-19 13:49:56.000 140 21609.88 347.71 42686.82 88888.00 2024-05-19 13:49:57.000 140 21609.89 347.71 42686.81 88888.00 2024-05-19 13:49:58.000 140 21609.88 347.74 42686.82 88888.00 2024-05-19 13:49:59.000 140 21609.82 347.76 42686.88 88888.00 2024-05-19 13:50:00.000 140 21609.79 347.76 42687.00 47945.18 2024-05-19 13:50:01.000 140 21609.81 347.78 42687.08 88888.00 2024-05-19 13:50:02.000 140 21609.82 347.83 42687.07 88888.00 2024-05-19 13:50:03.000 140 21609.78 347.85 42687.07 88888.00 2024-05-19 13:50:04.000 140 21609.75 347.81 42687.08 88888.00 2024-05-19 13:50:05.000 140 21609.74 347.78 42687.06 47945.20 2024-05-19 13:50:06.000 140 21609.75 347.78 42687.04 88888.00 2024-05-19 13:50:07.000 140 21609.74 347.77 42687.03 88888.00 2024-05-19 13:50:08.000 140 21609.72 347.76 42687.05 88888.00 2024-05-19 13:50:09.000 140 21609.72 347.77 42687.09 88888.00 2024-05-19 13:50:10.000 140 21609.74 347.80 42687.13 47945.31 2024-05-19 13:50:11.000 140 21609.70 347.84 42687.18 88888.00 2024-05-19 13:50:12.000 140 21609.64 347.85 42687.21 88888.00 2024-05-19 13:50:13.000 140 21609.60 347.83 42687.20 88888.00 2024-05-19 13:50:14.000 140 21609.60 347.86 42687.21 88888.00 2024-05-19 13:50:15.000 140 21609.59 347.92 42687.25 47945.50 2024-05-19 13:50:16.000 140 21609.53 347.95 42687.31 88888.00 2024-05-19 13:50:17.000 140 21609.48 347.95 42687.36 88888.00 2024-05-19 13:50:18.000 140 21609.50 347.92 42687.41 88888.00 2024-05-19 13:50:19.000 140 21609.53 347.91 42687.43 88888.00 2024-05-19 13:50:20.000 140 21609.54 347.93 42687.40 47944.43 2024-05-19 13:50:21.000 140 21609.50 347.96 42687.38 88888.00 2024-05-19 13:50:22.000 140 21609.46 348.00 42687.41 88888.00 2024-05-19 13:50:23.000 140 21609.47 348.04 42687.43 88888.00 2024-05-19 13:50:24.000 140 21609.50 348.02 42687.44 88888.00 2024-05-19 13:50:25.000 140 21609.53 348.00 42687.45 47944.90 2024-05-19 13:50:26.000 140 21609.58 348.03 42687.46 88888.00 2024-05-19 13:50:27.000 140 21609.60 348.09 42687.46 88888.00 2024-05-19 13:50:28.000 140 21609.60 348.12 42687.45 88888.00 2024-05-19 13:50:29.000 140 21609.58 348.06 42687.44 88888.00 2024-05-19 13:50:30.000 140 21609.53 347.99 42687.46 47945.63 2024-05-19 13:50:31.000 140 21609.53 347.99 42687.45 88888.00 2024-05-19 13:50:32.000 140 21609.58 348.06 42687.43 88888.00 2024-05-19 13:50:33.000 140 21609.67 348.10 42687.45 88888.00 2024-05-19 13:50:34.000 140 21609.74 348.15 42687.52 88888.00 2024-05-19 13:50:35.000 140 21609.70 348.21 42687.54 47945.63 2024-05-19 13:50:36.000 140 21609.62 348.21 42687.54 88888.00 2024-05-19 13:50:37.000 140 21609.56 348.13 42687.54 88888.00 2024-05-19 13:50:38.000 140 21609.56 348.10 42687.53 88888.00 2024-05-19 13:50:39.000 140 21609.55 348.14 42687.54 88888.00 2024-05-19 13:50:40.000 140 21609.50 348.16 42687.57 99999.00 2024-05-19 13:50:41.000 140 21609.50 348.16 42687.62 99999.00 2024-05-19 13:50:42.000 140 21609.56 348.19 42687.65 99999.00 2024-05-19 13:50:43.000 140 21609.56 348.23 42687.61 99999.00 2024-05-19 13:50:44.000 140 21609.49 348.25 42687.56 99999.00 2024-05-19 13:50:45.000 140 21609.44 348.23 42687.59 47945.56 2024-05-19 13:50:46.000 140 21609.42 348.17 42687.62 88888.00 2024-05-19 13:50:47.000 140 21609.43 348.11 42687.63 88888.00 2024-05-19 13:50:48.000 140 21609.44 348.11 42687.62 88888.00 2024-05-19 13:50:49.000 140 21609.42 348.16 42687.62 88888.00 2024-05-19 13:50:50.000 140 21609.40 348.23 42687.64 47945.59 2024-05-19 13:50:51.000 140 21609.44 348.27 42687.68 88888.00 2024-05-19 13:50:52.000 140 21609.50 348.26 42687.69 88888.00 2024-05-19 13:50:53.000 140 21609.53 348.23 42687.69 88888.00 2024-05-19 13:50:54.000 140 21609.53 348.25 42687.69 88888.00 2024-05-19 13:50:55.000 140 21609.60 348.29 42687.66 47945.43 2024-05-19 13:50:56.000 140 21609.66 348.26 42687.60 88888.00 2024-05-19 13:50:57.000 140 21609.66 348.21 42687.59 88888.00 2024-05-19 13:50:58.000 140 21609.66 348.21 42687.62 88888.00 2024-05-19 13:50:59.000 140 21609.71 348.24 42687.63 88888.00 2024-05-19 13:51:00.000 140 21609.75 348.28 42687.63 47945.77 2024-05-19 13:51:01.000 140 21609.73 348.32 42687.63 88888.00 2024-05-19 13:51:02.000 140 21609.66 348.32 42687.61 88888.00 2024-05-19 13:51:03.000 140 21609.61 348.26 42687.59 88888.00 2024-05-19 13:51:04.000 140 21609.62 348.21 42687.60 88888.00 2024-05-19 13:51:05.000 140 21609.61 348.27 42687.63 47945.70 2024-05-19 13:51:06.000 140 21609.56 348.40 42687.66 88888.00 2024-05-19 13:51:07.000 140 21609.52 348.48 42687.69 88888.00 2024-05-19 13:51:08.000 140 21609.52 348.50 42687.74 88888.00 2024-05-19 13:51:09.000 140 21609.51 348.51 42687.78 88888.00 2024-05-19 13:51:10.000 140 21609.47 348.53 42687.81 47945.78 2024-05-19 13:51:11.000 140 21609.42 348.58 42687.81 88888.00 2024-05-19 13:51:12.000 140 21609.38 348.64 42687.77 88888.00 2024-05-19 13:51:13.000 140 21609.34 348.60 42687.73 88888.00 2024-05-19 13:51:14.000 140 21609.33 348.50 42687.73 88888.00 2024-05-19 13:51:15.000 140 21609.37 348.47 42687.80 47944.81 2024-05-19 13:51:16.000 140 21609.38 348.48 42687.85 88888.00 2024-05-19 13:51:17.000 140 21609.33 348.47 42687.84 88888.00 2024-05-19 13:51:18.000 140 21609.26 348.42 42687.81 88888.00 2024-05-19 13:51:19.000 140 21609.24 348.39 42687.79 88888.00 2024-05-19 13:51:20.000 140 21609.26 348.41 42687.79 47945.61 2024-05-19 13:51:21.000 140 21609.25 348.42 42687.75 88888.00 2024-05-19 13:51:22.000 140 21609.21 348.38 42687.72 88888.00 2024-05-19 13:51:23.000 140 21609.21 348.30 42687.72 88888.00 2024-05-19 13:51:24.000 140 21609.28 348.26 42687.74 88888.00 2024-05-19 13:51:25.000 140 21609.30 348.27 42687.75 99999.00 2024-05-19 13:51:26.000 140 21609.22 348.29 42687.74 99999.00 2024-05-19 13:51:27.000 140 21609.15 348.32 42687.74 99999.00 2024-05-19 13:51:28.000 140 21609.16 348.36 42687.75 99999.00 2024-05-19 13:51:29.000 140 21609.19 348.35 42687.76 99999.00 2024-05-19 13:51:30.000 140 21609.21 348.32 42687.76 47945.86 2024-05-19 13:51:31.000 140 21609.22 348.33 42687.75 88888.00 2024-05-19 13:51:32.000 140 21609.24 348.36 42687.75 88888.00 2024-05-19 13:51:33.000 140 21609.26 348.39 42687.79 88888.00 2024-05-19 13:51:34.000 140 21609.25 348.43 42687.82 88888.00 2024-05-19 13:51:35.000 140 21609.19 348.45 42687.84 47944.99 2024-05-19 13:51:36.000 140 21609.14 348.45 42687.86 88888.00 2024-05-19 13:51:37.000 140 21609.10 348.42 42687.89 88888.00 2024-05-19 13:51:38.000 140 21609.03 348.42 42687.90 88888.00 2024-05-19 13:51:39.000 140 21608.95 348.48 42687.92 88888.00 2024-05-19 13:51:40.000 140 21608.92 348.54 42687.94 99999.00 2024-05-19 13:51:41.000 140 21608.91 348.56 42687.94 99999.00 2024-05-19 13:51:42.000 140 21608.88 348.56 42687.95 99999.00 2024-05-19 13:51:43.000 140 21608.84 348.58 42687.98 99999.00 2024-05-19 13:51:44.000 140 21608.75 348.58 42687.98 99999.00 2024-05-19 13:51:45.000 140 21608.66 348.54 42687.97 47945.36 2024-05-19 13:51:46.000 140 21608.60 348.50 42687.99 88888.00 2024-05-19 13:51:47.000 140 21608.56 348.52 42688.02 88888.00 2024-05-19 13:51:48.000 140 21608.53 348.54 42688.04 88888.00 2024-05-19 13:51:49.000 140 21608.51 348.45 42688.01 88888.00 2024-05-19 13:51:50.000 140 21608.48 348.38 42687.97 47945.48 2024-05-19 13:51:51.000 140 21608.48 348.40 42687.96 88888.00 2024-05-19 13:51:52.000 140 21608.55 348.44 42687.99 88888.00 2024-05-19 13:51:53.000 140 21608.65 348.45 42688.00 88888.00 2024-05-19 13:51:54.000 140 21608.69 348.44 42688.00 88888.00 2024-05-19 13:51:55.000 140 21608.68 348.40 42687.97 47945.81 2024-05-19 13:51:56.000 140 21608.71 348.35 42687.96 88888.00 2024-05-19 13:51:57.000 140 21608.78 348.33 42687.98 88888.00 2024-05-19 13:51:58.000 140 21608.88 348.33 42688.02 88888.00 2024-05-19 13:51:59.000 140 21608.94 348.31 42688.06 88888.00 2024-05-19 13:52:00.000 140 21608.98 348.31 42688.04 47945.84 2024-05-19 13:52:01.000 140 21609.02 348.30 42688.00 88888.00 2024-05-19 13:52:02.000 140 21609.08 348.28 42687.98 88888.00 2024-05-19 13:52:03.000 140 21609.15 348.26 42687.98 88888.00 2024-05-19 13:52:04.000 140 21609.17 348.25 42688.00 88888.00 2024-05-19 13:52:05.000 140 21609.17 348.26 42687.99 47945.70 2024-05-19 13:52:06.000 140 21609.15 348.29 42687.98 88888.00 2024-05-19 13:52:07.000 140 21609.15 348.31 42687.98 88888.00 2024-05-19 13:52:08.000 140 21609.14 348.29 42687.98 88888.00 2024-05-19 13:52:09.000 140 21609.10 348.28 42687.97 88888.00 2024-05-19 13:52:10.000 140 21609.06 348.33 42688.00 47945.84 2024-05-19 13:52:11.000 140 21609.03 348.38 42688.03 88888.00 2024-05-19 13:52:12.000 140 21608.98 348.35 42688.04 88888.00 2024-05-19 13:52:13.000 140 21608.89 348.31 42688.07 88888.00 2024-05-19 13:52:14.000 140 21608.81 348.32 42688.10 88888.00 2024-05-19 13:52:15.000 140 21608.72 348.33 42688.09 47945.66 2024-05-19 13:52:16.000 140 21608.65 348.35 42688.07 88888.00 2024-05-19 13:52:17.000 140 21608.62 348.39 42688.07 88888.00 2024-05-19 13:52:18.000 140 21608.58 348.43 42688.06 88888.00 2024-05-19 13:52:19.000 140 21608.50 348.43 42688.03 88888.00 2024-05-19 13:52:20.000 140 21608.41 348.41 42687.98 47945.40 2024-05-19 13:52:21.000 140 21608.40 348.41 42687.98 88888.00 2024-05-19 13:52:22.000 140 21608.42 348.42 42688.01 88888.00 2024-05-19 13:52:23.000 140 21608.40 348.42 42688.03 88888.00 2024-05-19 13:52:24.000 140 21608.35 348.43 42688.06 88888.00 2024-05-19 13:52:25.000 140 21608.27 348.46 42688.07 47945.70 2024-05-19 13:52:26.000 140 21608.18 348.48 42688.08 88888.00 2024-05-19 13:52:27.000 140 21608.13 348.52 42688.11 88888.00 2024-05-19 13:52:28.000 140 21608.12 348.56 42688.14 88888.00 2024-05-19 13:52:29.000 140 21608.12 348.58 42688.18 88888.00 2024-05-19 13:52:30.000 140 21608.08 348.55 42688.20 47944.88 2024-05-19 13:52:31.000 140 21608.01 348.50 42688.20 88888.00 2024-05-19 13:52:32.000 140 21607.95 348.49 42688.21 88888.00 2024-05-19 13:52:33.000 140 21607.92 348.49 42688.23 88888.00 2024-05-19 13:52:34.000 140 21607.91 348.45 42688.22 88888.00 2024-05-19 13:52:35.000 140 21607.87 348.38 42688.19 47944.94 2024-05-19 13:52:36.000 140 21607.84 348.31 42688.18 88888.00 2024-05-19 13:52:37.000 140 21607.85 348.23 42688.18 88888.00 2024-05-19 13:52:38.000 140 21607.95 348.21 42688.20 88888.00 2024-05-19 13:52:39.000 140 21608.09 348.20 42688.19 88888.00 2024-05-19 13:52:40.000 140 21608.20 348.15 42688.16 47945.32 2024-05-19 13:52:41.000 140 21608.31 348.10 42688.14 88888.00 2024-05-19 13:52:42.000 140 21608.44 348.09 42688.13 88888.00 2024-05-19 13:52:43.000 140 21608.58 348.10 42688.14 88888.00 2024-05-19 13:52:44.000 140 21608.69 348.11 42688.11 88888.00 2024-05-19 13:52:45.000 140 21608.80 348.13 42688.03 47945.57 2024-05-19 13:52:46.000 140 21608.92 348.19 42688.02 88888.00 2024-05-19 13:52:47.000 140 21609.02 348.18 42688.07 88888.00 2024-05-19 13:52:48.000 140 21609.07 348.10 42688.12 88888.00 2024-05-19 13:52:49.000 140 21609.12 348.04 42688.14 88888.00 2024-05-19 13:52:50.000 140 21609.17 348.06 42688.16 47945.89 2024-05-19 13:52:51.000 140 21609.16 348.09 42688.19 88888.00 2024-05-19 13:52:52.000 140 21609.10 348.08 42688.22 88888.00 2024-05-19 13:52:53.000 140 21608.99 348.06 42688.23 88888.00 2024-05-19 13:52:54.000 140 21608.91 348.08 42688.22 88888.00 2024-05-19 13:52:55.000 140 21608.90 348.11 42688.21 47946.22 2024-05-19 13:52:56.000 140 21608.89 348.12 42688.21 88888.00 2024-05-19 13:52:57.000 140 21608.80 348.14 42688.21 88888.00 2024-05-19 13:52:58.000 140 21608.67 348.14 42688.21 88888.00 2024-05-19 13:52:59.000 140 21608.56 348.09 42688.19 88888.00 2024-05-19 13:53:00.000 140 21608.50 348.02 42688.18 47945.64 2024-05-19 13:53:01.000 140 21608.48 348.01 42688.16 88888.00 2024-05-19 13:53:02.000 140 21608.47 348.06 42688.16 88888.00 2024-05-19 13:53:03.000 140 21608.45 348.08 42688.18 88888.00 2024-05-19 13:53:04.000 140 21608.44 348.04 42688.16 88888.00 2024-05-19 13:53:05.000 140 21608.45 348.02 42688.10 47944.65 2024-05-19 13:53:06.000 140 21608.48 348.03 42688.07 88888.00 2024-05-19 13:53:07.000 140 21608.52 347.99 42688.07 88888.00 2024-05-19 13:53:08.000 140 21608.56 347.94 42688.06 88888.00 2024-05-19 13:53:09.000 140 21608.59 347.92 42688.05 88888.00 2024-05-19 13:53:10.000 140 21608.62 347.90 42688.09 47945.66 2024-05-19 13:53:11.000 140 21608.69 347.86 42688.09 88888.00 2024-05-19 13:53:12.000 140 21608.80 347.80 42688.02 88888.00 2024-05-19 13:53:13.000 140 21608.90 347.78 42687.98 88888.00 2024-05-19 13:53:14.000 140 21608.99 347.85 42687.98 88888.00 2024-05-19 13:53:15.000 140 21609.08 347.89 42687.96 47945.80 2024-05-19 13:53:16.000 140 21609.13 347.88 42687.95 88888.00 2024-05-19 13:53:17.000 140 21609.14 347.83 42687.98 88888.00 2024-05-19 13:53:18.000 140 21609.14 347.79 42687.97 88888.00 2024-05-19 13:53:19.000 140 21609.17 347.82 42687.96 88888.00 2024-05-19 13:53:20.000 140 21609.19 347.87 42687.98 47946.00 2024-05-19 13:53:21.000 140 21609.18 347.89 42688.01 88888.00 2024-05-19 13:53:22.000 140 21609.14 347.91 42688.05 88888.00 2024-05-19 13:53:23.000 140 21609.10 347.92 42688.08 88888.00 2024-05-19 13:53:24.000 140 21609.07 347.90 42688.09 88888.00 2024-05-19 13:53:25.000 140 21609.05 347.89 42688.12 47945.77 2024-05-19 13:53:26.000 140 21609.06 347.90 42688.13 88888.00 2024-05-19 13:53:27.000 140 21609.04 347.88 42688.10 88888.00 2024-05-19 13:53:28.000 140 21608.99 347.83 42688.07 88888.00 2024-05-19 13:53:29.000 140 21608.94 347.83 42688.06 88888.00 2024-05-19 13:53:30.000 140 21608.92 347.87 42688.07 47945.16 2024-05-19 13:53:31.000 140 21608.91 347.89 42688.06 88888.00 2024-05-19 13:53:32.000 140 21608.91 347.90 42688.05 88888.00 2024-05-19 13:53:33.000 140 21608.89 347.94 42688.08 88888.00 2024-05-19 13:53:34.000 140 21608.85 347.97 42688.09 88888.00 2024-05-19 13:53:35.000 140 21608.82 348.00 42688.05 47945.65 2024-05-19 13:53:36.000 140 21608.82 348.02 42688.02 88888.00 2024-05-19 13:53:37.000 140 21608.83 347.98 42688.05 88888.00 2024-05-19 13:53:38.000 140 21608.83 347.89 42688.06 88888.00 2024-05-19 13:53:39.000 140 21608.84 347.88 42688.06 88888.00 2024-05-19 13:53:40.000 140 21608.86 347.94 42688.08 47945.75 2024-05-19 13:53:41.000 140 21608.88 347.98 42688.07 88888.00 2024-05-19 13:53:42.000 140 21608.92 347.95 42688.04 88888.00 2024-05-19 13:53:43.000 140 21608.92 347.90 42688.03 88888.00 2024-05-19 13:53:44.000 140 21608.89 347.89 42688.06 88888.00 2024-05-19 13:53:45.000 140 21608.88 347.87 42688.07 47945.67 2024-05-19 13:53:46.000 140 21608.91 347.84 42688.08 88888.00 2024-05-19 13:53:47.000 140 21608.95 347.88 42688.13 88888.00 2024-05-19 13:53:48.000 140 21608.95 347.93 42688.18 88888.00 2024-05-19 13:53:49.000 140 21608.94 347.95 42688.22 88888.00 2024-05-19 13:53:50.000 140 21608.91 347.95 42688.23 47945.74 2024-05-19 13:53:51.000 140 21608.85 347.98 42688.18 88888.00 2024-05-19 13:53:52.000 140 21608.80 348.00 42688.12 88888.00 2024-05-19 13:53:53.000 140 21608.81 348.01 42688.12 88888.00 2024-05-19 13:53:54.000 140 21608.82 348.00 42688.14 88888.00 2024-05-19 13:53:55.000 140 21608.77 347.95 42688.16 47945.07 2024-05-19 13:53:56.000 140 21608.74 347.92 42688.19 88888.00 2024-05-19 13:53:57.000 140 21608.76 347.92 42688.23 88888.00 2024-05-19 13:53:58.000 140 21608.78 347.92 42688.25 88888.00 2024-05-19 13:53:59.000 140 21608.74 347.91 42688.19 88888.00 2024-05-19 13:54:00.000 140 21608.70 347.91 42688.11 47945.14 2024-05-19 13:54:01.000 140 21608.76 347.91 42688.09 88888.00 2024-05-19 13:54:02.000 140 21608.85 347.87 42688.12 88888.00 2024-05-19 13:54:03.000 140 21608.90 347.82 42688.15 88888.00 2024-05-19 13:54:04.000 140 21608.90 347.80 42688.16 88888.00 2024-05-19 13:54:05.000 140 21608.88 347.81 42688.19 47945.79 2024-05-19 13:54:06.000 140 21608.90 347.83 42688.23 88888.00 2024-05-19 13:54:07.000 140 21608.94 347.84 42688.23 88888.00 2024-05-19 13:54:08.000 140 21608.97 347.82 42688.20 88888.00 2024-05-19 13:54:09.000 140 21608.98 347.80 42688.18 88888.00 2024-05-19 13:54:10.000 140 21608.97 347.78 42688.14 47945.78 2024-05-19 13:54:11.000 140 21608.94 347.78 42688.11 88888.00 2024-05-19 13:54:12.000 140 21608.94 347.80 42688.13 88888.00 2024-05-19 13:54:13.000 140 21608.97 347.82 42688.18 88888.00 2024-05-19 13:54:14.000 140 21609.00 347.81 42688.20 88888.00 2024-05-19 13:54:15.000 140 21609.00 347.77 42688.20 47945.65 2024-05-19 13:54:16.000 140 21608.95 347.76 42688.20 88888.00 2024-05-19 13:54:17.000 140 21608.90 347.76 42688.17 88888.00 2024-05-19 13:54:18.000 140 21608.90 347.78 42688.13 88888.00 2024-05-19 13:54:19.000 140 21608.89 347.78 42688.10 88888.00 2024-05-19 13:54:20.000 140 21608.88 347.78 42688.11 47945.90 2024-05-19 13:54:21.000 140 21608.89 347.81 42688.16 88888.00 2024-05-19 13:54:22.000 140 21608.93 347.82 42688.21 88888.00 2024-05-19 13:54:23.000 140 21608.96 347.78 42688.24 88888.00 2024-05-19 13:54:24.000 140 21608.96 347.74 42688.21 88888.00 2024-05-19 13:54:25.000 140 21608.97 347.72 42688.18 47945.69 2024-05-19 13:54:26.000 140 21608.98 347.72 42688.21 88888.00 2024-05-19 13:54:27.000 140 21608.97 347.71 42688.21 88888.00 2024-05-19 13:54:28.000 140 21608.95 347.70 42688.17 88888.00 2024-05-19 13:54:29.000 140 21608.98 347.69 42688.15 88888.00 2024-05-19 13:54:30.000 140 21609.02 347.67 42688.18 47945.86 2024-05-19 13:54:31.000 140 21609.05 347.64 42688.20 88888.00 2024-05-19 13:54:32.000 140 21609.05 347.64 42688.16 88888.00 2024-05-19 13:54:33.000 140 21609.05 347.65 42688.13 88888.00 2024-05-19 13:54:34.000 140 21609.08 347.67 42688.14 88888.00 2024-05-19 13:54:35.000 140 21609.13 347.65 42688.12 47946.07 2024-05-19 13:54:36.000 140 21609.17 347.58 42688.10 88888.00 2024-05-19 13:54:37.000 140 21609.25 347.56 42688.11 88888.00 2024-05-19 13:54:38.000 140 21609.31 347.60 42688.10 88888.00 2024-05-19 13:54:39.000 140 21609.30 347.62 42688.07 88888.00 2024-05-19 13:54:40.000 140 21609.29 347.58 42688.07 47945.94 2024-05-19 13:54:41.000 140 21609.33 347.52 42688.08 88888.00 2024-05-19 13:54:42.000 140 21609.37 347.50 42688.08 88888.00 2024-05-19 13:54:43.000 140 21609.42 347.52 42688.06 88888.00 2024-05-19 13:54:44.000 140 21609.45 347.52 42688.01 88888.00 2024-05-19 13:54:45.000 140 21609.45 347.51 42688.00 47945.99 2024-05-19 13:54:46.000 140 21609.42 347.51 42688.02 88888.00 2024-05-19 13:54:47.000 140 21609.41 347.51 42688.07 88888.00 2024-05-19 13:54:48.000 140 21609.40 347.52 42688.13 88888.00 2024-05-19 13:54:49.000 140 21609.34 347.54 42688.14 88888.00 2024-05-19 13:54:50.000 140 21609.24 347.52 42688.11 47946.16 2024-05-19 13:54:51.000 140 21609.17 347.49 42688.11 88888.00 2024-05-19 13:54:52.000 140 21609.18 347.48 42688.13 88888.00 2024-05-19 13:54:53.000 140 21609.20 347.49 42688.14 88888.00 2024-05-19 13:54:54.000 140 21609.16 347.50 42688.15 88888.00 2024-05-19 13:54:55.000 140 21609.14 347.50 42688.19 47945.92 2024-05-19 13:54:56.000 140 21609.20 347.48 42688.20 88888.00 2024-05-19 13:54:57.000 140 21609.25 347.47 42688.17 88888.00 2024-05-19 13:54:58.000 140 21609.23 347.48 42688.16 88888.00 2024-05-19 13:54:59.000 140 21609.22 347.49 42688.17 88888.00 2024-05-19 13:55:00.000 140 21609.26 347.48 42688.16 47945.71 2024-05-19 13:55:01.000 140 21609.28 347.45 42688.14 88888.00 2024-05-19 13:55:02.000 140 21609.26 347.42 42688.14 88888.00 2024-05-19 13:55:03.000 140 21609.30 347.37 42688.15 88888.00 2024-05-19 13:55:04.000 140 21609.40 347.33 42688.15 88888.00 2024-05-19 13:55:05.000 140 21609.48 347.33 42688.14 47946.03 2024-05-19 13:55:06.000 140 21609.48 347.34 42688.11 88888.00 2024-05-19 13:55:07.000 140 21609.47 347.34 42688.09 88888.00 2024-05-19 13:55:08.000 140 21609.46 347.33 42688.08 88888.00 2024-05-19 13:55:09.000 140 21609.44 347.27 42688.07 88888.00 2024-05-19 13:55:10.000 140 21609.48 347.23 42688.09 47945.99 2024-05-19 13:55:11.000 140 21609.55 347.25 42688.13 88888.00 2024-05-19 13:55:12.000 140 21609.57 347.29 42688.16 88888.00 2024-05-19 13:55:13.000 140 21609.55 347.30 42688.14 88888.00 2024-05-19 13:55:14.000 140 21609.53 347.28 42688.14 88888.00 2024-05-19 13:55:15.000 140 21609.56 347.26 42688.16 47945.84 2024-05-19 13:55:16.000 140 21609.63 347.22 42688.15 88888.00 2024-05-19 13:55:17.000 140 21609.68 347.17 42688.11 88888.00 2024-05-19 13:55:18.000 140 21609.68 347.17 42688.10 88888.00 2024-05-19 13:55:19.000 140 21609.68 347.21 42688.09 88888.00 2024-05-19 13:55:20.000 140 21609.66 347.22 42688.06 47945.37 2024-05-19 13:55:21.000 140 21609.69 347.23 42688.07 88888.00 2024-05-19 13:55:22.000 140 21609.76 347.24 42688.07 88888.00 2024-05-19 13:55:23.000 140 21609.78 347.25 42688.05 88888.00 2024-05-19 13:55:24.000 140 21609.79 347.28 42688.06 88888.00 2024-05-19 13:55:25.000 140 21609.82 347.32 42688.07 99999.00 2024-05-19 13:55:26.000 140 21609.86 347.30 42688.03 99999.00 2024-05-19 13:55:27.000 140 21609.88 347.22 42687.96 99999.00 2024-05-19 13:55:28.000 140 21609.91 347.17 42687.93 99999.00 2024-05-19 13:55:29.000 140 21609.97 347.18 42687.94 99999.00 2024-05-19 13:55:30.000 140 21610.01 347.21 42687.95 47946.30 2024-05-19 13:55:31.000 140 21610.03 347.22 42687.96 88888.00 2024-05-19 13:55:32.000 140 21610.10 347.21 42687.98 88888.00 2024-05-19 13:55:33.000 140 21610.17 347.17 42687.98 88888.00 2024-05-19 13:55:34.000 140 21610.18 347.13 42687.97 88888.00 2024-05-19 13:55:35.000 140 21610.19 347.12 42687.96 47945.92 2024-05-19 13:55:36.000 140 21610.28 347.14 42687.99 88888.00 2024-05-19 13:55:37.000 140 21610.38 347.12 42688.02 88888.00 2024-05-19 13:55:38.000 140 21610.46 347.09 42688.01 88888.00 2024-05-19 13:55:39.000 140 21610.50 347.04 42687.93 88888.00 2024-05-19 13:55:40.000 140 21610.49 347.00 42687.87 47946.03 2024-05-19 13:55:41.000 140 21610.47 347.01 42687.87 88888.00 2024-05-19 13:55:42.000 140 21610.47 347.04 42687.89 88888.00 2024-05-19 13:55:43.000 140 21610.44 347.06 42687.92 88888.00 2024-05-19 13:55:44.000 140 21610.41 347.07 42687.95 88888.00 2024-05-19 13:55:45.000 140 21610.42 347.11 42687.96 47945.69 2024-05-19 13:55:46.000 140 21610.43 347.13 42687.94 88888.00 2024-05-19 13:55:47.000 140 21610.39 347.12 42687.91 88888.00 2024-05-19 13:55:48.000 140 21610.37 347.07 42687.91 88888.00 2024-05-19 13:55:49.000 140 21610.38 347.01 42687.94 88888.00 2024-05-19 13:55:50.000 140 21610.35 346.98 42687.96 47946.10 2024-05-19 13:55:51.000 140 21610.33 347.00 42687.99 88888.00 2024-05-19 13:55:52.000 140 21610.33 347.06 42687.99 88888.00 2024-05-19 13:55:53.000 140 21610.32 347.05 42687.94 88888.00 2024-05-19 13:55:54.000 140 21610.31 347.00 42687.91 88888.00 2024-05-19 13:55:55.000 140 21610.31 346.98 42687.91 47946.02 2024-05-19 13:55:56.000 140 21610.34 346.99 42687.90 88888.00 2024-05-19 13:55:57.000 140 21610.40 346.98 42687.85 88888.00 2024-05-19 13:55:58.000 140 21610.44 346.95 42687.78 88888.00 2024-05-19 13:55:59.000 140 21610.47 346.93 42687.74 88888.00 2024-05-19 13:56:00.000 140 21610.52 346.90 42687.73 99999.00 2024-05-19 13:56:01.000 140 21610.60 346.84 42687.71 99999.00 2024-05-19 13:56:02.000 140 21610.63 346.79 42687.71 99999.00 2024-05-19 13:56:03.000 140 21610.64 346.77 42687.73 99999.00 2024-05-19 13:56:04.000 140 21610.67 346.78 42687.74 99999.00 2024-05-19 13:56:05.000 140 21610.73 346.81 42687.74 47946.19 2024-05-19 13:56:06.000 140 21610.76 346.82 42687.76 88888.00 2024-05-19 13:56:07.000 140 21610.78 346.78 42687.75 88888.00 2024-05-19 13:56:08.000 140 21610.81 346.71 42687.70 88888.00 2024-05-19 13:56:09.000 140 21610.84 346.68 42687.69 88888.00 2024-05-19 13:56:10.000 140 21610.88 346.71 42687.72 47945.78 2024-05-19 13:56:11.000 140 21610.96 346.75 42687.75 88888.00 2024-05-19 13:56:12.000 140 21611.02 346.77 42687.75 88888.00 2024-05-19 13:56:13.000 140 21611.01 346.76 42687.75 88888.00 2024-05-19 13:56:14.000 140 21611.00 346.75 42687.78 88888.00 2024-05-19 13:56:15.000 140 21611.02 346.72 42687.77 47946.39 2024-05-19 13:56:16.000 140 21611.08 346.71 42687.73 88888.00 2024-05-19 13:56:17.000 140 21611.12 346.74 42687.70 88888.00 2024-05-19 13:56:18.000 140 21611.12 346.76 42687.68 88888.00 2024-05-19 13:56:19.000 140 21611.14 346.73 42687.66 88888.00 2024-05-19 13:56:20.000 140 21611.20 346.70 42687.65 47946.33 2024-05-19 13:56:21.000 140 21611.26 346.72 42687.66 88888.00 2024-05-19 13:56:22.000 140 21611.27 346.71 42687.68 88888.00 2024-05-19 13:56:23.000 140 21611.25 346.66 42687.73 88888.00 2024-05-19 13:56:24.000 140 21611.23 346.62 42687.73 88888.00 2024-05-19 13:56:25.000 140 21611.26 346.56 42687.68 47945.79 2024-05-19 13:56:26.000 140 21611.31 346.51 42687.65 88888.00 2024-05-19 13:56:27.000 140 21611.33 346.49 42687.65 88888.00 2024-05-19 13:56:28.000 140 21611.33 346.51 42687.66 88888.00 2024-05-19 13:56:29.000 140 21611.32 346.51 42687.67 88888.00 2024-05-19 13:56:30.000 140 21611.36 346.54 42687.67 47946.59 2024-05-19 13:56:31.000 140 21611.41 346.60 42687.68 88888.00 2024-05-19 13:56:32.000 140 21611.41 346.59 42687.66 88888.00 2024-05-19 13:56:33.000 140 21611.42 346.54 42687.64 88888.00 2024-05-19 13:56:34.000 140 21611.44 346.52 42687.65 88888.00 2024-05-19 13:56:35.000 140 21611.44 346.52 42687.64 47946.59 2024-05-19 13:56:36.000 140 21611.45 346.48 42687.62 88888.00 2024-05-19 13:56:37.000 140 21611.51 346.44 42687.59 88888.00 2024-05-19 13:56:38.000 140 21611.57 346.40 42687.59 88888.00 2024-05-19 13:56:39.000 140 21611.63 346.36 42687.61 88888.00 2024-05-19 13:56:40.000 140 21611.68 346.31 42687.62 99999.00 2024-05-19 13:56:41.000 140 21611.69 346.26 42687.60 99999.00 2024-05-19 13:56:42.000 140 21611.67 346.24 42687.58 99999.00 2024-05-19 13:56:43.000 140 21611.63 346.21 42687.57 99999.00 2024-05-19 13:56:44.000 140 21611.66 346.15 42687.56 99999.00 2024-05-19 13:56:45.000 140 21611.74 346.14 42687.56 47946.13 2024-05-19 13:56:46.000 140 21611.80 346.16 42687.59 88888.00 2024-05-19 13:56:47.000 140 21611.85 346.19 42687.60 88888.00 2024-05-19 13:56:48.000 140 21611.92 346.23 42687.55 88888.00 2024-05-19 13:56:49.000 140 21611.98 346.24 42687.52 88888.00 2024-05-19 13:56:50.000 140 21612.03 346.19 42687.50 47946.54 2024-05-19 13:56:51.000 140 21612.06 346.10 42687.47 88888.00 2024-05-19 13:56:52.000 140 21612.10 346.05 42687.44 88888.00 2024-05-19 13:56:53.000 140 21612.15 346.05 42687.44 88888.00 2024-05-19 13:56:54.000 140 21612.16 346.07 42687.48 88888.00 2024-05-19 13:56:55.000 140 21612.16 346.11 42687.54 47946.57 2024-05-19 13:56:56.000 140 21612.15 346.15 42687.56 88888.00 2024-05-19 13:56:57.000 140 21612.12 346.18 42687.54 88888.00 2024-05-19 13:56:58.000 140 21612.08 346.15 42687.54 88888.00 2024-05-19 13:56:59.000 140 21612.08 346.09 42687.57 88888.00 2024-05-19 13:57:00.000 140 21612.08 346.06 42687.58 47946.76 2024-05-19 13:57:01.000 140 21612.07 346.09 42687.57 88888.00 2024-05-19 13:57:02.000 140 21612.06 346.10 42687.55 88888.00 2024-05-19 13:57:03.000 140 21612.03 346.06 42687.54 88888.00 2024-05-19 13:57:04.000 140 21611.98 346.02 42687.57 88888.00 2024-05-19 13:57:05.000 140 21611.93 345.98 42687.56 47946.38 2024-05-19 13:57:06.000 140 21611.89 345.97 42687.50 88888.00 2024-05-19 13:57:07.000 140 21611.85 346.01 42687.47 88888.00 2024-05-19 13:57:08.000 140 21611.87 346.03 42687.48 88888.00 2024-05-19 13:57:09.000 140 21611.92 346.01 42687.48 88888.00 2024-05-19 13:57:10.000 140 21611.91 346.02 42687.45 47946.49 2024-05-19 13:57:11.000 140 21611.88 346.06 42687.44 88888.00 2024-05-19 13:57:12.000 140 21611.87 346.09 42687.46 88888.00 2024-05-19 13:57:13.000 140 21611.88 346.09 42687.48 88888.00 2024-05-19 13:57:14.000 140 21611.90 346.04 42687.49 88888.00 2024-05-19 13:57:15.000 140 21611.92 346.00 42687.48 47946.76 2024-05-19 13:57:16.000 140 21611.95 345.99 42687.47 88888.00 2024-05-19 13:57:17.000 140 21611.98 346.04 42687.50 88888.00 2024-05-19 13:57:18.000 140 21612.01 346.11 42687.54 88888.00 2024-05-19 13:57:19.000 140 21612.05 346.14 42687.54 88888.00 2024-05-19 13:57:20.000 140 21612.10 346.12 42687.52 47945.76 2024-05-19 13:57:21.000 140 21612.15 346.07 42687.52 88888.00 2024-05-19 13:57:22.000 140 21612.17 346.02 42687.55 88888.00 2024-05-19 13:57:23.000 140 21612.13 346.01 42687.59 88888.00 2024-05-19 13:57:24.000 140 21612.10 346.02 42687.61 88888.00 2024-05-19 13:57:25.000 140 21612.10 346.01 42687.62 47946.55 2024-05-19 13:57:26.000 140 21612.12 346.00 42687.64 88888.00 2024-05-19 13:57:27.000 140 21612.14 346.02 42687.64 88888.00 2024-05-19 13:57:28.000 140 21612.12 346.07 42687.66 88888.00 2024-05-19 13:57:29.000 140 21612.10 346.11 42687.69 88888.00 2024-05-19 13:57:30.000 140 21612.10 346.13 42687.69 47945.94 2024-05-19 13:57:31.000 140 21612.04 346.17 42687.64 88888.00 2024-05-19 13:57:32.000 140 21612.00 346.23 42687.61 88888.00 2024-05-19 13:57:33.000 140 21612.03 346.27 42687.64 88888.00 2024-05-19 13:57:34.000 140 21612.06 346.28 42687.66 88888.00 2024-05-19 13:57:35.000 140 21612.03 346.29 42687.67 47946.02 2024-05-19 13:57:36.000 140 21611.97 346.29 42687.66 88888.00 2024-05-19 13:57:37.000 140 21611.90 346.24 42687.65 88888.00 2024-05-19 13:57:38.000 140 21611.82 346.18 42687.65 88888.00 2024-05-19 13:57:39.000 140 21611.76 346.16 42687.70 88888.00 2024-05-19 13:57:40.000 140 21611.70 346.12 42687.76 47946.24 2024-05-19 13:57:41.000 140 21611.67 346.08 42687.77 88888.00 2024-05-19 13:57:42.000 140 21611.67 346.10 42687.76 88888.00 2024-05-19 13:57:43.000 140 21611.64 346.16 42687.78 88888.00 2024-05-19 13:57:44.000 140 21611.60 346.19 42687.82 88888.00 2024-05-19 13:57:45.000 140 21611.58 346.15 42687.82 47946.19 2024-05-19 13:57:46.000 140 21611.60 346.12 42687.80 88888.00 2024-05-19 13:57:47.000 140 21611.65 346.14 42687.81 88888.00 2024-05-19 13:57:48.000 140 21611.67 346.17 42687.82 88888.00 2024-05-19 13:57:49.000 140 21611.67 346.15 42687.85 88888.00 2024-05-19 13:57:50.000 140 21611.72 346.13 42687.89 47946.72 2024-05-19 13:57:51.000 140 21611.74 346.13 42687.90 88888.00 2024-05-19 13:57:52.000 140 21611.69 346.13 42687.89 88888.00 2024-05-19 13:57:53.000 140 21611.65 346.14 42687.88 88888.00 2024-05-19 13:57:54.000 140 21611.69 346.14 42687.88 88888.00 2024-05-19 13:57:55.000 140 21611.71 346.12 42687.88 47947.03 2024-05-19 13:57:56.000 140 21611.66 346.11 42687.86 88888.00 2024-05-19 13:57:57.000 140 21611.61 346.18 42687.88 88888.00 2024-05-19 13:57:58.000 140 21611.64 346.27 42687.93 88888.00 2024-05-19 13:57:59.000 140 21611.67 346.25 42687.99 88888.00 2024-05-19 13:58:00.000 140 21611.67 346.18 42688.03 47946.67 2024-05-19 13:58:01.000 140 21611.63 346.16 42688.02 88888.00 2024-05-19 13:58:02.000 140 21611.58 346.19 42688.04 88888.00 2024-05-19 13:58:03.000 140 21611.54 346.23 42688.11 88888.00 2024-05-19 13:58:04.000 140 21611.52 346.22 42688.15 88888.00 2024-05-19 13:58:05.000 140 21611.48 346.19 42688.11 47946.11 2024-05-19 13:58:06.000 140 21611.48 346.19 42688.09 88888.00 2024-05-19 13:58:07.000 140 21611.52 346.23 42688.13 88888.00 2024-05-19 13:58:08.000 140 21611.52 346.23 42688.21 88888.00 2024-05-19 13:58:09.000 140 21611.49 346.19 42688.25 88888.00 2024-05-19 13:58:10.000 140 21611.47 346.19 42688.22 47946.84 2024-05-19 13:58:11.000 140 21611.46 346.24 42688.20 88888.00 2024-05-19 13:58:12.000 140 21611.44 346.26 42688.19 88888.00 2024-05-19 13:58:13.000 140 21611.41 346.26 42688.16 88888.00 2024-05-19 13:58:14.000 140 21611.43 346.28 42688.15 88888.00 2024-05-19 13:58:15.000 140 21611.48 346.33 42688.16 47946.74 2024-05-19 13:58:16.000 140 21611.49 346.34 42688.13 88888.00 2024-05-19 13:58:17.000 140 21611.44 346.32 42688.11 88888.00 2024-05-19 13:58:18.000 140 21611.42 346.33 42688.14 88888.00 2024-05-19 13:58:19.000 140 21611.44 346.35 42688.19 88888.00 2024-05-19 13:58:20.000 140 21611.45 346.36 42688.23 47946.36 2024-05-19 13:58:21.000 140 21611.42 346.35 42688.28 88888.00 2024-05-19 13:58:22.000 140 21611.38 346.35 42688.30 88888.00 2024-05-19 13:58:23.000 140 21611.33 346.36 42688.28 88888.00 2024-05-19 13:58:24.000 140 21611.29 346.39 42688.25 88888.00 2024-05-19 13:58:25.000 140 21611.27 346.41 42688.28 47946.29 2024-05-19 13:58:26.000 140 21611.27 346.38 42688.30 88888.00 2024-05-19 13:58:27.000 140 21611.32 346.37 42688.33 88888.00 2024-05-19 13:58:28.000 140 21611.36 346.41 42688.39 88888.00 2024-05-19 13:58:29.000 140 21611.32 346.46 42688.46 88888.00 2024-05-19 13:58:30.000 140 21611.26 346.46 42688.50 47947.14 2024-05-19 13:58:31.000 140 21611.22 346.45 42688.52 88888.00 2024-05-19 13:58:32.000 140 21611.17 346.46 42688.52 88888.00 2024-05-19 13:58:33.000 140 21611.11 346.51 42688.50 88888.00 2024-05-19 13:58:34.000 140 21611.08 346.54 42688.48 88888.00 2024-05-19 13:58:35.000 140 21611.11 346.55 42688.52 47946.89 2024-05-19 13:58:36.000 140 21611.15 346.55 42688.59 88888.00 2024-05-19 13:58:37.000 140 21611.14 346.51 42688.59 88888.00 2024-05-19 13:58:38.000 140 21611.10 346.47 42688.56 88888.00 2024-05-19 13:58:39.000 140 21611.12 346.49 42688.58 88888.00 2024-05-19 13:58:40.000 140 21611.15 346.53 42688.61 47946.49 2024-05-19 13:58:41.000 140 21611.15 346.54 42688.57 88888.00 2024-05-19 13:58:42.000 140 21611.10 346.54 42688.52 88888.00 2024-05-19 13:58:43.000 140 21611.06 346.53 42688.50 88888.00 2024-05-19 13:58:44.000 140 21611.04 346.49 42688.50 88888.00 2024-05-19 13:58:45.000 140 21611.03 346.43 42688.50 47947.12 2024-05-19 13:58:46.000 140 21611.02 346.35 42688.53 88888.00 2024-05-19 13:58:47.000 140 21611.01 346.30 42688.57 88888.00 2024-05-19 13:58:48.000 140 21611.02 346.32 42688.61 88888.00 2024-05-19 13:58:49.000 140 21611.01 346.35 42688.61 88888.00 2024-05-19 13:58:50.000 140 21611.00 346.37 42688.59 47947.14 2024-05-19 13:58:51.000 140 21611.03 346.38 42688.62 88888.00 2024-05-19 13:58:52.000 140 21611.06 346.37 42688.64 88888.00 2024-05-19 13:58:53.000 140 21611.06 346.35 42688.61 88888.00 2024-05-19 13:58:54.000 140 21611.03 346.33 42688.59 88888.00 2024-05-19 13:58:55.000 140 21611.02 346.32 42688.62 47946.97 2024-05-19 13:58:56.000 140 21611.03 346.36 42688.67 88888.00 2024-05-19 13:58:57.000 140 21611.05 346.37 42688.68 88888.00 2024-05-19 13:58:58.000 140 21611.03 346.32 42688.66 88888.00 2024-05-19 13:58:59.000 140 21611.00 346.30 42688.67 88888.00 2024-05-19 13:59:00.000 140 21611.03 346.31 42688.69 47947.11 2024-05-19 13:59:01.000 140 21611.07 346.30 42688.69 88888.00 2024-05-19 13:59:02.000 140 21611.07 346.29 42688.65 88888.00 2024-05-19 13:59:03.000 140 21611.08 346.30 42688.62 88888.00 2024-05-19 13:59:04.000 140 21611.12 346.33 42688.64 88888.00 2024-05-19 13:59:05.000 140 21611.11 346.33 42688.68 99999.00 2024-05-19 13:59:06.000 140 21611.06 346.31 42688.71 99999.00 2024-05-19 13:59:07.000 140 21611.05 346.33 42688.74 99999.00 2024-05-19 13:59:08.000 140 21611.10 346.35 42688.77 99999.00 2024-05-19 13:59:09.000 140 21611.13 346.36 42688.79 99999.00 2024-05-19 13:59:10.000 140 21611.10 346.36 42688.78 47947.28 2024-05-19 13:59:11.000 140 21611.05 346.35 42688.73 88888.00 2024-05-19 13:59:12.000 140 21611.01 346.33 42688.72 88888.00 2024-05-19 13:59:13.000 140 21610.98 346.31 42688.73 88888.00 2024-05-19 13:59:14.000 140 21610.95 346.31 42688.73 88888.00 2024-05-19 13:59:15.000 140 21610.93 346.33 42688.76 47947.22 2024-05-19 13:59:16.000 140 21610.94 346.35 42688.80 88888.00 2024-05-19 13:59:17.000 140 21610.96 346.33 42688.83 88888.00 2024-05-19 13:59:18.000 140 21610.90 346.29 42688.85 88888.00 2024-05-19 13:59:19.000 140 21610.82 346.29 42688.90 88888.00 2024-05-19 13:59:20.000 140 21610.79 346.31 42688.96 47947.36 2024-05-19 13:59:21.000 140 21610.82 346.33 42689.00 88888.00 2024-05-19 13:59:22.000 140 21610.83 346.35 42689.02 88888.00 2024-05-19 13:59:23.000 140 21610.81 346.37 42689.02 88888.00 2024-05-19 13:59:24.000 140 21610.81 346.37 42689.01 88888.00 2024-05-19 13:59:25.000 140 21610.82 346.36 42689.00 47946.99 2024-05-19 13:59:26.000 140 21610.81 346.37 42688.97 88888.00 2024-05-19 13:59:27.000 140 21610.77 346.36 42688.93 88888.00 2024-05-19 13:59:28.000 140 21610.76 346.30 42688.90 88888.00 2024-05-19 13:59:29.000 140 21610.83 346.28 42688.94 88888.00 2024-05-19 13:59:30.000 140 21610.88 346.31 42688.98 47947.43 2024-05-19 13:59:31.000 140 21610.86 346.33 42688.99 88888.00 2024-05-19 13:59:32.000 140 21610.82 346.30 42689.00 88888.00 2024-05-19 13:59:33.000 140 21610.80 346.26 42689.04 88888.00 2024-05-19 13:59:34.000 140 21610.81 346.22 42689.07 88888.00 2024-05-19 13:59:35.000 140 21610.85 346.19 42689.05 47947.51 2024-05-19 13:59:36.000 140 21610.86 346.19 42689.05 88888.00 2024-05-19 13:59:37.000 140 21610.85 346.22 42689.07 88888.00 2024-05-19 13:59:38.000 140 21610.86 346.22 42689.09 88888.00 2024-05-19 13:59:39.000 140 21610.88 346.14 42689.06 88888.00 2024-05-19 13:59:40.000 140 21610.92 346.09 42689.04 47946.76 2024-05-19 13:59:41.000 140 21610.96 346.11 42689.03 88888.00 2024-05-19 13:59:42.000 140 21610.97 346.14 42689.00 88888.00 2024-05-19 13:59:43.000 140 21610.97 346.15 42688.99 88888.00 2024-05-19 13:59:44.000 140 21610.99 346.12 42689.00 88888.00 2024-05-19 13:59:45.000 140 21611.06 346.07 42689.03 47947.06 2024-05-19 13:59:46.000 140 21611.17 346.04 42689.06 88888.00 2024-05-19 13:59:47.000 140 21611.25 346.04 42689.06 88888.00 2024-05-19 13:59:48.000 140 21611.25 346.02 42689.04 88888.00 2024-05-19 13:59:49.000 140 21611.26 346.02 42689.03 88888.00 2024-05-19 13:59:50.000 140 21611.32 346.02 42689.04 47947.50 2024-05-19 13:59:51.000 140 21611.33 346.03 42689.06 88888.00 2024-05-19 13:59:52.000 140 21611.28 346.05 42689.07 88888.00 2024-05-19 13:59:53.000 140 21611.26 346.07 42689.09 88888.00 2024-05-19 13:59:54.000 140 21611.28 346.09 42689.10 88888.00 2024-05-19 13:59:55.000 140 21611.30 346.09 42689.07 47946.65 2024-05-19 13:59:56.000 140 21611.29 346.09 42689.04 88888.00 2024-05-19 13:59:57.000 140 21611.30 346.08 42689.06 88888.00 2024-05-19 13:59:58.000 140 21611.29 346.05 42689.09 88888.00 2024-05-19 13:59:59.000 140 21611.27 346.04 42689.12 88888.00 2024-05-19 14:00:00.000 140 21611.25 346.05 42689.12 47947.60 2024-05-19 14:00:01.000 140 21611.20 346.08 42689.10 88888.00 2024-05-19 14:00:02.000 140 21611.15 346.12 42689.10 88888.00 2024-05-19 14:00:03.000 140 21611.14 346.16 42689.10 88888.00 2024-05-19 14:00:04.000 140 21611.15 346.15 42689.05 88888.00 2024-05-19 14:00:05.000 140 21611.18 346.11 42689.04 47947.47 2024-05-19 14:00:06.000 140 21611.22 346.04 42689.07 88888.00 2024-05-19 14:00:07.000 140 21611.24 345.99 42689.08 88888.00 2024-05-19 14:00:08.000 140 21611.23 345.96 42689.06 88888.00 2024-05-19 14:00:09.000 140 21611.20 345.94 42689.03 88888.00 2024-05-19 14:00:10.000 140 21611.24 345.96 42689.01 47947.58 2024-05-19 14:00:11.000 140 21611.33 345.97 42689.02 88888.00 2024-05-19 14:00:12.000 140 21611.35 345.93 42689.01 88888.00 2024-05-19 14:00:13.000 140 21611.35 345.89 42689.00 88888.00 2024-05-19 14:00:14.000 140 21611.42 345.90 42688.98 88888.00 2024-05-19 14:00:15.000 140 21611.52 345.91 42688.93 47947.91 2024-05-19 14:00:16.000 140 21611.58 345.88 42688.92 88888.00 2024-05-19 14:00:17.000 140 21611.61 345.86 42688.96 88888.00 2024-05-19 14:00:18.000 140 21611.65 345.86 42688.99 88888.00 2024-05-19 14:00:19.000 140 21611.71 345.85 42688.98 88888.00 2024-05-19 14:00:20.000 140 21611.76 345.82 42688.96 47947.84 2024-05-19 14:00:21.000 140 21611.78 345.81 42688.99 88888.00 2024-05-19 14:00:22.000 140 21611.81 345.84 42689.03 88888.00 2024-05-19 14:00:23.000 140 21611.88 345.90 42689.03 88888.00 2024-05-19 14:00:24.000 140 21611.86 345.94 42689.01 88888.00 2024-05-19 14:00:25.000 140 21611.76 345.92 42688.98 47947.82 2024-05-19 14:00:26.000 140 21611.69 345.89 42689.00 88888.00 2024-05-19 14:00:27.000 140 21611.67 345.88 42689.05 88888.00 2024-05-19 14:00:28.000 140 21611.65 345.89 42689.07 88888.00 2024-05-19 14:00:29.000 140 21611.62 345.85 42689.05 88888.00 2024-05-19 14:00:30.000 140 21611.57 345.81 42689.06 47947.96 2024-05-19 14:00:31.000 140 21611.53 345.84 42689.09 88888.00 2024-05-19 14:00:32.000 140 21611.54 345.89 42689.11 88888.00 2024-05-19 14:00:33.000 140 21611.57 345.90 42689.13 88888.00 2024-05-19 14:00:34.000 140 21611.57 345.89 42689.12 88888.00 2024-05-19 14:00:35.000 140 21611.57 345.89 42689.07 47947.74 2024-05-19 14:00:36.000 140 21611.56 345.89 42689.06 88888.00 2024-05-19 14:00:37.000 140 21611.55 345.88 42689.09 88888.00 2024-05-19 14:00:38.000 140 21611.54 345.89 42689.10 88888.00 2024-05-19 14:00:39.000 140 21611.56 345.91 42689.06 88888.00 2024-05-19 14:00:40.000 140 21611.62 345.89 42689.02 47947.68 2024-05-19 14:00:41.000 140 21611.64 345.84 42689.01 88888.00 2024-05-19 14:00:42.000 140 21611.62 345.85 42689.03 88888.00 2024-05-19 14:00:43.000 140 21611.61 345.88 42689.07 88888.00 2024-05-19 14:00:44.000 140 21611.63 345.89 42689.10 88888.00 2024-05-19 14:00:45.000 140 21611.63 345.88 42689.08 99999.00 2024-05-19 14:00:46.000 140 21611.60 345.87 42689.08 99999.00 2024-05-19 14:00:47.000 140 21611.56 345.85 42689.10 99999.00 2024-05-19 14:00:48.000 140 21611.53 345.82 42689.09 99999.00 2024-05-19 14:00:49.000 140 21611.50 345.82 42689.09 99999.00 2024-05-19 14:00:50.000 140 21611.48 345.86 42689.13 47947.75 2024-05-19 14:00:51.000 140 21611.52 345.89 42689.17 88888.00 2024-05-19 14:00:52.000 140 21611.59 345.90 42689.17 88888.00 2024-05-19 14:00:53.000 140 21611.62 345.89 42689.14 88888.00 2024-05-19 14:00:54.000 140 21611.62 345.88 42689.14 88888.00 2024-05-19 14:00:55.000 140 21611.58 345.91 42689.14 47947.89 2024-05-19 14:00:56.000 140 21611.55 345.92 42689.12 88888.00 2024-05-19 14:00:57.000 140 21611.53 345.89 42689.13 88888.00 2024-05-19 14:00:58.000 140 21611.51 345.88 42689.21 88888.00 2024-05-19 14:00:59.000 140 21611.45 345.88 42689.26 88888.00 2024-05-19 14:01:00.000 140 21611.40 345.89 42689.23 99999.00 2024-05-19 14:01:01.000 140 21611.40 345.91 42689.19 99999.00 2024-05-19 14:01:02.000 140 21611.38 345.91 42689.19 99999.00 2024-05-19 14:01:03.000 140 21611.37 345.91 42689.23 99999.00 2024-05-19 14:01:04.000 140 21611.37 345.92 42689.29 99999.00 2024-05-19 14:01:05.000 140 21611.35 345.93 42689.31 47947.22 2024-05-19 14:01:06.000 140 21611.33 345.96 42689.29 88888.00 2024-05-19 14:01:07.000 140 21611.32 345.98 42689.30 88888.00 2024-05-19 14:01:08.000 140 21611.32 345.93 42689.33 88888.00 2024-05-19 14:01:09.000 140 21611.32 345.87 42689.36 88888.00 2024-05-19 14:01:10.000 140 21611.30 345.85 42689.33 47948.04 2024-05-19 14:01:11.000 140 21611.28 345.85 42689.27 88888.00 2024-05-19 14:01:12.000 140 21611.29 345.84 42689.21 88888.00 2024-05-19 14:01:13.000 140 21611.32 345.81 42689.19 88888.00 2024-05-19 14:01:14.000 140 21611.38 345.77 42689.21 88888.00 2024-05-19 14:01:15.000 140 21611.46 345.75 42689.24 47948.08 2024-05-19 14:01:16.000 140 21611.55 345.77 42689.26 88888.00 2024-05-19 14:01:17.000 140 21611.61 345.80 42689.26 88888.00 2024-05-19 14:01:18.000 140 21611.63 345.76 42689.27 88888.00 2024-05-19 14:01:19.000 140 21611.62 345.64 42689.27 88888.00 2024-05-19 14:01:20.000 140 21611.65 345.57 42689.25 47948.11 2024-05-19 14:01:21.000 140 21611.75 345.57 42689.21 88888.00 2024-05-19 14:01:22.000 140 21611.84 345.57 42689.19 88888.00 2024-05-19 14:01:23.000 140 21611.84 345.52 42689.20 88888.00 2024-05-19 14:01:24.000 140 21611.82 345.48 42689.24 88888.00 2024-05-19 14:01:25.000 140 21611.86 345.49 42689.30 47947.25 2024-05-19 14:01:26.000 140 21611.96 345.56 42689.34 88888.00 2024-05-19 14:01:27.000 140 21612.00 345.58 42689.33 88888.00 2024-05-19 14:01:28.000 140 21611.99 345.53 42689.32 88888.00 2024-05-19 14:01:29.000 140 21612.00 345.50 42689.32 88888.00 2024-05-19 14:01:30.000 140 21612.00 345.52 42689.30 47948.17 2024-05-19 14:01:31.000 140 21611.98 345.55 42689.27 88888.00 2024-05-19 14:01:32.000 140 21611.97 345.59 42689.26 88888.00 2024-05-19 14:01:33.000 140 21611.98 345.63 42689.28 88888.00 2024-05-19 14:01:34.000 140 21612.03 345.63 42689.31 88888.00 2024-05-19 14:01:35.000 140 21612.06 345.61 42689.32 47947.43 2024-05-19 14:01:36.000 140 21612.03 345.61 42689.26 88888.00 2024-05-19 14:01:37.000 140 21611.98 345.57 42689.20 88888.00 2024-05-19 14:01:38.000 140 21611.99 345.51 42689.23 88888.00 2024-05-19 14:01:39.000 140 21612.07 345.50 42689.29 88888.00 2024-05-19 14:01:40.000 140 21612.14 345.48 42689.31 47947.36 2024-05-19 14:01:41.000 140 21612.20 345.47 42689.31 88888.00 2024-05-19 14:01:42.000 140 21612.28 345.49 42689.28 88888.00 2024-05-19 14:01:43.000 140 21612.32 345.51 42689.27 88888.00 2024-05-19 14:01:44.000 140 21612.31 345.50 42689.30 88888.00 2024-05-19 14:01:45.000 140 21612.27 345.47 42689.28 47948.20 2024-05-19 14:01:46.000 140 21612.26 345.44 42689.21 88888.00 2024-05-19 14:01:47.000 140 21612.32 345.42 42689.20 88888.00 2024-05-19 14:01:48.000 140 21612.36 345.40 42689.24 88888.00 2024-05-19 14:01:49.000 140 21612.34 345.40 42689.29 88888.00 2024-05-19 14:01:50.000 140 21612.32 345.40 42689.31 47948.25 2024-05-19 14:01:51.000 140 21612.32 345.39 42689.31 88888.00 2024-05-19 14:01:52.000 140 21612.31 345.39 42689.31 88888.00 2024-05-19 14:01:53.000 140 21612.29 345.41 42689.27 88888.00 2024-05-19 14:01:54.000 140 21612.28 345.42 42689.23 88888.00 2024-05-19 14:01:55.000 140 21612.33 345.40 42689.21 47948.41 2024-05-19 14:01:56.000 140 21612.40 345.37 42689.16 88888.00 2024-05-19 14:01:57.000 140 21612.44 345.38 42689.07 88888.00 2024-05-19 14:01:58.000 140 21612.45 345.39 42689.03 88888.00 2024-05-19 14:01:59.000 140 21612.48 345.39 42689.04 88888.00 2024-05-19 14:02:00.000 140 21612.52 345.40 42689.05 47948.44 2024-05-19 14:02:01.000 140 21612.55 345.43 42689.08 88888.00 2024-05-19 14:02:02.000 140 21612.58 345.45 42689.13 88888.00 2024-05-19 14:02:03.000 140 21612.65 345.44 42689.15 88888.00 2024-05-19 14:02:04.000 140 21612.72 345.38 42689.14 88888.00 2024-05-19 14:02:05.000 140 21612.75 345.30 42689.13 47948.44 2024-05-19 14:02:06.000 140 21612.74 345.29 42689.14 88888.00 2024-05-19 14:02:07.000 140 21612.77 345.31 42689.14 88888.00 2024-05-19 14:02:08.000 140 21612.83 345.33 42689.17 88888.00 2024-05-19 14:02:09.000 140 21612.87 345.34 42689.20 88888.00 2024-05-19 14:02:10.000 140 21612.87 345.34 42689.21 47948.43 2024-05-19 14:02:11.000 140 21612.87 345.35 42689.21 88888.00 2024-05-19 14:02:12.000 140 21612.92 345.34 42689.21 88888.00 2024-05-19 14:02:13.000 140 21612.94 345.35 42689.18 88888.00 2024-05-19 14:02:14.000 140 21612.87 345.37 42689.18 88888.00 2024-05-19 14:02:15.000 140 21612.81 345.40 42689.24 47948.57 2024-05-19 14:02:16.000 140 21612.82 345.41 42689.30 88888.00 2024-05-19 14:02:17.000 140 21612.85 345.39 42689.29 88888.00 2024-05-19 14:02:18.000 140 21612.83 345.37 42689.26 88888.00 2024-05-19 14:02:19.000 140 21612.77 345.37 42689.26 88888.00 2024-05-19 14:02:20.000 140 21612.71 345.37 42689.29 47948.61 2024-05-19 14:02:21.000 140 21612.68 345.36 42689.34 88888.00 2024-05-19 14:02:22.000 140 21612.71 345.36 42689.32 88888.00 2024-05-19 14:02:23.000 140 21612.72 345.38 42689.26 88888.00 2024-05-19 14:02:24.000 140 21612.71 345.37 42689.25 88888.00 2024-05-19 14:02:25.000 140 21612.69 345.39 42689.31 47948.62 2024-05-19 14:02:26.000 140 21612.67 345.41 42689.36 88888.00 2024-05-19 14:02:27.000 140 21612.64 345.36 42689.33 88888.00 2024-05-19 14:02:28.000 140 21612.64 345.31 42689.30 88888.00 2024-05-19 14:02:29.000 140 21612.67 345.34 42689.32 88888.00 2024-05-19 14:02:30.000 140 21612.69 345.42 42689.37 47948.60 2024-05-19 14:02:31.000 140 21612.71 345.49 42689.43 88888.00 2024-05-19 14:02:32.000 140 21612.72 345.52 42689.49 88888.00 2024-05-19 14:02:33.000 140 21612.69 345.55 42689.50 88888.00 2024-05-19 14:02:34.000 140 21612.67 345.59 42689.46 88888.00 2024-05-19 14:02:35.000 140 21612.66 345.60 42689.43 47948.57 2024-05-19 14:02:36.000 140 21612.67 345.58 42689.43 88888.00 2024-05-19 14:02:37.000 140 21612.67 345.58 42689.41 88888.00 2024-05-19 14:02:38.000 140 21612.63 345.58 42689.37 88888.00 2024-05-19 14:02:39.000 140 21612.60 345.57 42689.36 88888.00 2024-05-19 14:02:40.000 140 21612.62 345.56 42689.40 47948.71 2024-05-19 14:02:41.000 140 21612.65 345.56 42689.43 88888.00 2024-05-19 14:02:42.000 140 21612.63 345.60 42689.44 88888.00 2024-05-19 14:02:43.000 140 21612.57 345.63 42689.41 88888.00 2024-05-19 14:02:44.000 140 21612.56 345.60 42689.39 88888.00 2024-05-19 14:02:45.000 140 21612.58 345.59 42689.44 47948.74 2024-05-19 14:02:46.000 140 21612.64 345.62 42689.51 88888.00 2024-05-19 14:02:47.000 140 21612.67 345.65 42689.53 88888.00 2024-05-19 14:02:48.000 140 21612.69 345.64 42689.53 88888.00 2024-05-19 14:02:49.000 140 21612.73 345.63 42689.52 88888.00 2024-05-19 14:02:50.000 140 21612.78 345.64 42689.49 47948.86 2024-05-19 14:02:51.000 140 21612.79 345.66 42689.47 88888.00 2024-05-19 14:02:52.000 140 21612.78 345.67 42689.49 88888.00 2024-05-19 14:02:53.000 140 21612.78 345.67 42689.50 88888.00 2024-05-19 14:02:54.000 140 21612.81 345.65 42689.49 88888.00 2024-05-19 14:02:55.000 140 21612.85 345.63 42689.49 47948.83 2024-05-19 14:02:56.000 140 21612.90 345.66 42689.52 88888.00 2024-05-19 14:02:57.000 140 21612.93 345.67 42689.57 88888.00 2024-05-19 14:02:58.000 140 21612.93 345.69 42689.63 88888.00 2024-05-19 14:02:59.000 140 21612.89 345.71 42689.65 88888.00 2024-05-19 14:03:00.000 140 21612.84 345.69 42689.64 47948.86 2024-05-19 14:03:01.000 140 21612.82 345.65 42689.63 88888.00 2024-05-19 14:03:02.000 140 21612.81 345.65 42689.66 88888.00 2024-05-19 14:03:03.000 140 21612.81 345.66 42689.69 88888.00 2024-05-19 14:03:04.000 140 21612.80 345.67 42689.73 88888.00 2024-05-19 14:03:05.000 140 21612.77 345.68 42689.78 47948.86 2024-05-19 14:03:06.000 140 21612.73 345.67 42689.82 88888.00 2024-05-19 14:03:07.000 140 21612.70 345.64 42689.78 88888.00 2024-05-19 14:03:08.000 140 21612.72 345.63 42689.74 88888.00 2024-05-19 14:03:09.000 140 21612.80 345.65 42689.80 88888.00 2024-05-19 14:03:10.000 140 21612.83 345.67 42689.87 47949.20 2024-05-19 14:03:11.000 140 21612.79 345.67 42689.83 88888.00 2024-05-19 14:03:12.000 140 21612.80 345.66 42689.77 88888.00 2024-05-19 14:03:13.000 140 21612.88 345.65 42689.78 88888.00 2024-05-19 14:03:14.000 140 21612.97 345.61 42689.80 88888.00 2024-05-19 14:03:15.000 140 21613.01 345.58 42689.79 47948.98 2024-05-19 14:03:16.000 140 21613.03 345.59 42689.81 88888.00 2024-05-19 14:03:17.000 140 21613.07 345.59 42689.82 88888.00 2024-05-19 14:03:18.000 140 21613.10 345.60 42689.79 88888.00 2024-05-19 14:03:19.000 140 21613.08 345.64 42689.75 88888.00 2024-05-19 14:03:20.000 140 21613.06 345.67 42689.74 99999.00 2024-05-19 14:03:21.000 140 21613.12 345.69 42689.76 99999.00 2024-05-19 14:03:22.000 140 21613.20 345.72 42689.81 99999.00 2024-05-19 14:03:23.000 140 21613.22 345.71 42689.84 99999.00 2024-05-19 14:03:24.000 140 21613.18 345.65 42689.82 99999.00 2024-05-19 14:03:25.000 140 21613.16 345.62 42689.78 47949.50 2024-05-19 14:03:26.000 140 21613.20 345.64 42689.79 88888.00 2024-05-19 14:03:27.000 140 21613.23 345.67 42689.81 88888.00 2024-05-19 14:03:28.000 140 21613.21 345.70 42689.85 88888.00 2024-05-19 14:03:29.000 140 21613.17 345.78 42689.91 88888.00 2024-05-19 14:03:30.000 140 21613.14 345.85 42689.94 47949.74 2024-05-19 14:03:31.000 140 21613.12 345.85 42689.93 88888.00 2024-05-19 14:03:32.000 140 21613.11 345.85 42689.93 88888.00 2024-05-19 14:03:33.000 140 21613.10 345.86 42689.91 88888.00 2024-05-19 14:03:34.000 140 21613.10 345.83 42689.90 88888.00 2024-05-19 14:03:35.000 140 21613.12 345.80 42689.91 47949.19 2024-05-19 14:03:36.000 140 21613.13 345.82 42689.93 88888.00 2024-05-19 14:03:37.000 140 21613.12 345.88 42689.96 88888.00 2024-05-19 14:03:38.000 140 21613.12 345.94 42690.00 88888.00 2024-05-19 14:03:39.000 140 21613.14 345.94 42690.00 88888.00 2024-05-19 14:03:40.000 140 21613.15 345.92 42689.98 47949.19 2024-05-19 14:03:41.000 140 21613.16 345.90 42689.96 88888.00 2024-05-19 14:03:42.000 140 21613.15 345.85 42689.97 88888.00 2024-05-19 14:03:43.000 140 21613.16 345.79 42689.97 88888.00 2024-05-19 14:03:44.000 140 21613.16 345.76 42689.94 88888.00 2024-05-19 14:03:45.000 140 21613.18 345.80 42689.94 47949.50 2024-05-19 14:03:46.000 140 21613.21 345.88 42689.99 88888.00 2024-05-19 14:03:47.000 140 21613.26 345.92 42690.05 88888.00 2024-05-19 14:03:48.000 140 21613.28 345.90 42690.06 88888.00 2024-05-19 14:03:49.000 140 21613.27 345.92 42690.07 88888.00 2024-05-19 14:03:50.000 140 21613.25 345.95 42690.06 47948.94 2024-05-19 14:03:51.000 140 21613.23 345.96 42690.05 88888.00 2024-05-19 14:03:52.000 140 21613.24 345.93 42690.05 88888.00 2024-05-19 14:03:53.000 140 21613.29 345.92 42690.06 88888.00 2024-05-19 14:03:54.000 140 21613.34 345.92 42690.09 88888.00 2024-05-19 14:03:55.000 140 21613.35 345.94 42690.15 47949.14 2024-05-19 14:03:56.000 140 21613.34 345.94 42690.21 88888.00 2024-05-19 14:03:57.000 140 21613.31 345.92 42690.23 88888.00 2024-05-19 14:03:58.000 140 21613.29 345.92 42690.26 88888.00 2024-05-19 14:03:59.000 140 21613.33 345.95 42690.30 88888.00 2024-05-19 14:04:00.000 140 21613.33 345.98 42690.33 47949.77 2024-05-19 14:04:01.000 140 21613.29 345.98 42690.31 88888.00 2024-05-19 14:04:02.000 140 21613.28 345.97 42690.27 88888.00 2024-05-19 14:04:03.000 140 21613.31 345.94 42690.21 88888.00 2024-05-19 14:04:04.000 140 21613.30 345.90 42690.19 88888.00 2024-05-19 14:04:05.000 140 21613.28 345.86 42690.19 47949.84 2024-05-19 14:04:06.000 140 21613.26 345.86 42690.19 88888.00 2024-05-19 14:04:07.000 140 21613.25 345.86 42690.18 88888.00 2024-05-19 14:04:08.000 140 21613.25 345.82 42690.18 88888.00 2024-05-19 14:04:09.000 140 21613.22 345.81 42690.22 88888.00 2024-05-19 14:04:10.000 140 21613.16 345.82 42690.25 47950.01 2024-05-19 14:04:11.000 140 21613.15 345.84 42690.27 88888.00 2024-05-19 14:04:12.000 140 21613.25 345.88 42690.27 88888.00 2024-05-19 14:04:13.000 140 21613.31 345.89 42690.25 88888.00 2024-05-19 14:04:14.000 140 21613.28 345.87 42690.27 88888.00 2024-05-19 14:04:15.000 140 21613.30 345.89 42690.34 47949.06 2024-05-19 14:04:16.000 140 21613.36 345.93 42690.36 88888.00 2024-05-19 14:04:17.000 140 21613.38 345.98 42690.34 88888.00 2024-05-19 14:04:18.000 140 21613.42 346.01 42690.32 88888.00 2024-05-19 14:04:19.000 140 21613.49 345.99 42690.34 88888.00 2024-05-19 14:04:20.000 140 21613.53 345.97 42690.38 47949.76 2024-05-19 14:04:21.000 140 21613.57 345.94 42690.41 88888.00 2024-05-19 14:04:22.000 140 21613.60 345.94 42690.39 88888.00 2024-05-19 14:04:23.000 140 21613.59 345.96 42690.35 88888.00 2024-05-19 14:04:24.000 140 21613.58 345.96 42690.33 88888.00 2024-05-19 14:04:25.000 140 21613.61 345.97 42690.35 47949.98 2024-05-19 14:04:26.000 140 21613.65 346.01 42690.35 88888.00 2024-05-19 14:04:27.000 140 21613.65 346.04 42690.35 88888.00 2024-05-19 14:04:28.000 140 21613.62 346.04 42690.40 88888.00 2024-05-19 14:04:29.000 140 21613.56 346.02 42690.44 88888.00 2024-05-19 14:04:30.000 140 21613.49 346.03 42690.43 99999.00 2024-05-19 14:04:31.000 140 21613.46 346.06 42690.46 99999.00 2024-05-19 14:04:32.000 140 21613.48 346.10 42690.51 99999.00 2024-05-19 14:04:33.000 140 21613.47 346.10 42690.55 99999.00 2024-05-19 14:04:34.000 140 21613.42 346.08 42690.57 99999.00 2024-05-19 14:04:35.000 140 21613.35 346.12 42690.57 99999.00 2024-05-19 14:04:36.000 140 21613.32 346.18 42690.58 99999.00 2024-05-19 14:04:37.000 140 21613.31 346.24 42690.56 99999.00 2024-05-19 14:04:38.000 140 21613.27 346.25 42690.54 99999.00 2024-05-19 14:04:39.000 140 21613.20 346.23 42690.59 99999.00 2024-05-19 14:04:40.000 140 21613.17 346.22 42690.64 47950.24 2024-05-19 14:04:41.000 140 21613.16 346.21 42690.62 88888.00 2024-05-19 14:04:42.000 140 21613.16 346.17 42690.57 88888.00 2024-05-19 14:04:43.000 140 21613.17 346.12 42690.56 88888.00 2024-05-19 14:04:44.000 140 21613.21 346.09 42690.62 88888.00 2024-05-19 14:04:45.000 140 21613.28 346.08 42690.69 47950.05 2024-05-19 14:04:46.000 140 21613.32 346.07 42690.72 88888.00 2024-05-19 14:04:47.000 140 21613.35 346.08 42690.71 88888.00 2024-05-19 14:04:48.000 140 21613.41 346.11 42690.74 88888.00 2024-05-19 14:04:49.000 140 21613.48 346.12 42690.79 88888.00 2024-05-19 14:04:50.000 140 21613.49 346.12 42690.84 47949.57 2024-05-19 14:04:51.000 140 21613.45 346.14 42690.89 88888.00 2024-05-19 14:04:52.000 140 21613.47 346.21 42690.90 88888.00 2024-05-19 14:04:53.000 140 21613.53 346.28 42690.88 88888.00 2024-05-19 14:04:54.000 140 21613.56 346.31 42690.86 88888.00 2024-05-19 14:04:55.000 140 21613.56 346.30 42690.87 47949.39 2024-05-19 14:04:56.000 140 21613.57 346.29 42690.88 88888.00 2024-05-19 14:04:57.000 140 21613.59 346.33 42690.89 88888.00 2024-05-19 14:04:58.000 140 21613.58 346.38 42690.91 88888.00 2024-05-19 14:04:59.000 140 21613.51 346.44 42690.95 88888.00 2024-05-19 14:05:00.000 140 21613.45 346.48 42690.96 47950.27 2024-05-19 14:05:01.000 140 21613.44 346.48 42690.94 88888.00 2024-05-19 14:05:02.000 140 21613.48 346.46 42690.94 88888.00 2024-05-19 14:05:03.000 140 21613.49 346.44 42690.96 88888.00 2024-05-19 14:05:04.000 140 21613.48 346.44 42690.99 88888.00 2024-05-19 14:05:05.000 140 21613.49 346.46 42691.00 47950.19 2024-05-19 14:05:06.000 140 21613.47 346.47 42691.04 88888.00 2024-05-19 14:05:07.000 140 21613.46 346.45 42691.06 88888.00 2024-05-19 14:05:08.000 140 21613.50 346.44 42691.05 88888.00 2024-05-19 14:05:09.000 140 21613.51 346.44 42691.05 88888.00 2024-05-19 14:05:10.000 140 21613.47 346.44 42691.06 47950.37 2024-05-19 14:05:11.000 140 21613.43 346.46 42691.04 88888.00 2024-05-19 14:05:12.000 140 21613.46 346.48 42691.00 88888.00 2024-05-19 14:05:13.000 140 21613.56 346.46 42690.96 88888.00 2024-05-19 14:05:14.000 140 21613.65 346.42 42690.93 88888.00 2024-05-19 14:05:15.000 140 21613.69 346.38 42690.89 47949.42 2024-05-19 14:05:16.000 140 21613.73 346.36 42690.88 88888.00 2024-05-19 14:05:17.000 140 21613.79 346.35 42690.95 88888.00 2024-05-19 14:05:18.000 140 21613.87 346.33 42691.00 88888.00 2024-05-19 14:05:19.000 140 21613.90 346.28 42690.96 88888.00 2024-05-19 14:05:20.000 140 21613.90 346.29 42690.89 47950.18 2024-05-19 14:05:21.000 140 21613.86 346.33 42690.87 88888.00 2024-05-19 14:05:22.000 140 21613.82 346.33 42690.88 88888.00 2024-05-19 14:05:23.000 140 21613.82 346.30 42690.94 88888.00 2024-05-19 14:05:24.000 140 21613.84 346.28 42691.01 88888.00 2024-05-19 14:05:25.000 140 21613.81 346.31 42691.04 47949.81 2024-05-19 14:05:26.000 140 21613.76 346.34 42691.00 88888.00 2024-05-19 14:05:27.000 140 21613.73 346.34 42690.97 88888.00 2024-05-19 14:05:28.000 140 21613.75 346.32 42690.97 88888.00 2024-05-19 14:05:29.000 140 21613.77 346.32 42691.02 88888.00 2024-05-19 14:05:30.000 140 21613.75 346.33 42691.06 47950.85 2024-05-19 14:05:31.000 140 21613.68 346.36 42691.06 88888.00 2024-05-19 14:05:32.000 140 21613.68 346.40 42691.02 88888.00 2024-05-19 14:05:33.000 140 21613.73 346.43 42691.02 88888.00 2024-05-19 14:05:34.000 140 21613.78 346.45 42691.03 88888.00 2024-05-19 14:05:35.000 140 21613.79 346.40 42691.01 99999.00 2024-05-19 14:05:36.000 140 21613.76 346.30 42691.00 99999.00 2024-05-19 14:05:37.000 140 21613.73 346.19 42691.01 99999.00 2024-05-19 14:05:38.000 140 21613.76 346.18 42691.02 99999.00 2024-05-19 14:05:39.000 140 21613.84 346.20 42691.00 99999.00 2024-05-19 14:05:40.000 140 21613.95 346.18 42690.98 47950.81 2024-05-19 14:05:41.000 140 21614.06 346.09 42691.01 88888.00 2024-05-19 14:05:42.000 140 21614.13 346.04 42691.04 88888.00 2024-05-19 14:05:43.000 140 21614.15 346.05 42691.04 88888.00 2024-05-19 14:05:44.000 140 21614.13 346.04 42691.02 88888.00 2024-05-19 14:05:45.000 140 21614.15 346.03 42691.00 47950.74 2024-05-19 14:05:46.000 140 21614.21 346.01 42691.00 88888.00 2024-05-19 14:05:47.000 140 21614.25 345.95 42691.01 88888.00 2024-05-19 14:05:48.000 140 21614.27 345.92 42691.02 88888.00 2024-05-19 14:05:49.000 140 21614.30 345.96 42691.04 88888.00 2024-05-19 14:05:50.000 140 21614.35 346.00 42691.04 47950.78 2024-05-19 14:05:51.000 140 21614.38 346.00 42690.98 88888.00 2024-05-19 14:05:52.000 140 21614.40 345.99 42690.94 88888.00 2024-05-19 14:05:53.000 140 21614.42 345.95 42690.94 88888.00 2024-05-19 14:05:54.000 140 21614.42 345.88 42690.94 88888.00 2024-05-19 14:05:55.000 140 21614.40 345.82 42690.91 47950.79 2024-05-19 14:05:56.000 140 21614.41 345.84 42690.94 88888.00 2024-05-19 14:05:57.000 140 21614.42 345.88 42690.98 88888.00 2024-05-19 14:05:58.000 140 21614.42 345.84 42691.00 88888.00 2024-05-19 14:05:59.000 140 21614.42 345.78 42690.99 88888.00 2024-05-19 14:06:00.000 140 21614.42 345.75 42690.96 99999.00 2024-05-19 14:06:01.000 140 21614.39 345.72 42690.93 99999.00 2024-05-19 14:06:02.000 140 21614.38 345.68 42690.90 99999.00 2024-05-19 14:06:03.000 140 21614.42 345.69 42690.89 99999.00 2024-05-19 14:06:04.000 140 21614.47 345.74 42690.90 99999.00 2024-05-19 14:06:05.000 140 21614.52 345.75 42690.92 47950.78 2024-05-19 14:06:06.000 140 21614.58 345.75 42690.91 88888.00 2024-05-19 14:06:07.000 140 21614.69 345.78 42690.93 88888.00 2024-05-19 14:06:08.000 140 21614.83 345.79 42690.94 88888.00 2024-05-19 14:06:09.000 140 21614.89 345.75 42690.89 88888.00 2024-05-19 14:06:10.000 140 21614.87 345.72 42690.84 47950.77 2024-05-19 14:06:11.000 140 21614.85 345.74 42690.85 88888.00 2024-05-19 14:06:12.000 140 21614.86 345.77 42690.87 88888.00 2024-05-19 14:06:13.000 140 21614.89 345.79 42690.89 88888.00 2024-05-19 14:06:14.000 140 21614.92 345.77 42690.91 88888.00 2024-05-19 14:06:15.000 140 21614.94 345.72 42690.90 47950.91 2024-05-19 14:06:16.000 140 21614.95 345.72 42690.87 88888.00 2024-05-19 14:06:17.000 140 21614.97 345.78 42690.84 88888.00 2024-05-19 14:06:18.000 140 21614.99 345.80 42690.83 88888.00 2024-05-19 14:06:19.000 140 21615.00 345.76 42690.82 88888.00 2024-05-19 14:06:20.000 140 21614.99 345.76 42690.80 47950.94 2024-05-19 14:06:21.000 140 21614.99 345.82 42690.79 88888.00 2024-05-19 14:06:22.000 140 21614.97 345.86 42690.83 88888.00 2024-05-19 14:06:23.000 140 21614.95 345.83 42690.89 88888.00 2024-05-19 14:06:24.000 140 21614.95 345.79 42690.89 88888.00 2024-05-19 14:06:25.000 140 21614.96 345.74 42690.88 47950.33 2024-05-19 14:06:26.000 140 21614.93 345.72 42690.87 88888.00 2024-05-19 14:06:27.000 140 21614.91 345.74 42690.89 88888.00 2024-05-19 14:06:28.000 140 21614.93 345.73 42690.89 88888.00 2024-05-19 14:06:29.000 140 21614.99 345.69 42690.88 88888.00 2024-05-19 14:06:30.000 140 21615.00 345.66 42690.88 47951.16 2024-05-19 14:06:31.000 140 21615.02 345.65 42690.87 88888.00 2024-05-19 14:06:32.000 140 21615.03 345.67 42690.84 88888.00 2024-05-19 14:06:33.000 140 21615.04 345.66 42690.80 88888.00 2024-05-19 14:06:34.000 140 21615.06 345.61 42690.78 88888.00 2024-05-19 14:06:35.000 140 21615.08 345.60 42690.77 47950.49 2024-05-19 14:06:36.000 140 21615.11 345.66 42690.82 88888.00 2024-05-19 14:06:37.000 140 21615.18 345.69 42690.85 88888.00 2024-05-19 14:06:38.000 140 21615.21 345.68 42690.82 88888.00 2024-05-19 14:06:39.000 140 21615.22 345.67 42690.79 88888.00 2024-05-19 14:06:40.000 140 21615.22 345.63 42690.77 47950.96 2024-05-19 14:06:41.000 140 21615.22 345.56 42690.78 88888.00 2024-05-19 14:06:42.000 140 21615.24 345.49 42690.79 88888.00 2024-05-19 14:06:43.000 140 21615.23 345.42 42690.78 88888.00 2024-05-19 14:06:44.000 140 21615.19 345.38 42690.76 88888.00 2024-05-19 14:06:45.000 140 21615.18 345.37 42690.77 47951.13 2024-05-19 14:06:46.000 140 21615.22 345.38 42690.81 88888.00 2024-05-19 14:06:47.000 140 21615.27 345.42 42690.86 88888.00 2024-05-19 14:06:48.000 140 21615.31 345.45 42690.88 88888.00 2024-05-19 14:06:49.000 140 21615.33 345.45 42690.86 88888.00 2024-05-19 14:06:50.000 140 21615.34 345.41 42690.83 99999.00 2024-05-19 14:06:51.000 140 21615.35 345.37 42690.83 99999.00 2024-05-19 14:06:52.000 140 21615.34 345.39 42690.82 99999.00 2024-05-19 14:06:53.000 140 21615.33 345.42 42690.80 99999.00 2024-05-19 14:06:54.000 140 21615.32 345.44 42690.81 99999.00 2024-05-19 14:06:55.000 140 21615.33 345.48 42690.86 47950.41 2024-05-19 14:06:56.000 140 21615.30 345.50 42690.88 88888.00 2024-05-19 14:06:57.000 140 21615.27 345.46 42690.88 88888.00 2024-05-19 14:06:58.000 140 21615.30 345.44 42690.86 88888.00 2024-05-19 14:06:59.000 140 21615.34 345.49 42690.84 88888.00 2024-05-19 14:07:00.000 140 21615.31 345.51 42690.84 47950.25 2024-05-19 14:07:01.000 140 21615.25 345.46 42690.85 88888.00 2024-05-19 14:07:02.000 140 21615.24 345.43 42690.87 88888.00 2024-05-19 14:07:03.000 140 21615.28 345.42 42690.91 88888.00 2024-05-19 14:07:04.000 140 21615.34 345.38 42690.96 88888.00 2024-05-19 14:07:05.000 140 21615.38 345.40 42690.98 47950.76 2024-05-19 14:07:06.000 140 21615.36 345.44 42690.98 88888.00 2024-05-19 14:07:07.000 140 21615.32 345.41 42690.95 88888.00 2024-05-19 14:07:08.000 140 21615.30 345.36 42690.91 88888.00 2024-05-19 14:07:09.000 140 21615.33 345.36 42690.90 88888.00 2024-05-19 14:07:10.000 140 21615.37 345.36 42690.94 47950.61 2024-05-19 14:07:11.000 140 21615.37 345.33 42690.96 88888.00 2024-05-19 14:07:12.000 140 21615.35 345.33 42690.95 88888.00 2024-05-19 14:07:13.000 140 21615.35 345.39 42690.95 88888.00 2024-05-19 14:07:14.000 140 21615.37 345.50 42690.98 88888.00 2024-05-19 14:07:15.000 140 21615.40 345.56 42691.00 47951.19 2024-05-19 14:07:16.000 140 21615.43 345.55 42691.02 88888.00 2024-05-19 14:07:17.000 140 21615.47 345.52 42691.03 88888.00 2024-05-19 14:07:18.000 140 21615.51 345.51 42691.03 88888.00 2024-05-19 14:07:19.000 140 21615.53 345.52 42691.05 88888.00 2024-05-19 14:07:20.000 140 21615.51 345.51 42691.09 47951.32 2024-05-19 14:07:21.000 140 21615.47 345.51 42691.14 88888.00 2024-05-19 14:07:22.000 140 21615.47 345.57 42691.19 88888.00 2024-05-19 14:07:23.000 140 21615.48 345.63 42691.23 88888.00 2024-05-19 14:07:24.000 140 21615.45 345.63 42691.21 88888.00 2024-05-19 14:07:25.000 140 21615.39 345.60 42691.15 47951.58 2024-05-19 14:07:26.000 140 21615.37 345.55 42691.14 88888.00 2024-05-19 14:07:27.000 140 21615.42 345.56 42691.19 88888.00 2024-05-19 14:07:28.000 140 21615.44 345.62 42691.23 88888.00 2024-05-19 14:07:29.000 140 21615.42 345.66 42691.23 88888.00 2024-05-19 14:07:30.000 140 21615.42 345.64 42691.23 47951.37 2024-05-19 14:07:31.000 140 21615.41 345.56 42691.25 88888.00 2024-05-19 14:07:32.000 140 21615.38 345.49 42691.25 88888.00 2024-05-19 14:07:33.000 140 21615.38 345.52 42691.26 88888.00 2024-05-19 14:07:34.000 140 21615.44 345.60 42691.29 88888.00 2024-05-19 14:07:35.000 140 21615.45 345.63 42691.31 47951.49 2024-05-19 14:07:36.000 140 21615.43 345.62 42691.31 88888.00 2024-05-19 14:07:37.000 140 21615.43 345.62 42691.32 88888.00 2024-05-19 14:07:38.000 140 21615.43 345.62 42691.33 88888.00 2024-05-19 14:07:39.000 140 21615.43 345.62 42691.33 88888.00 2024-05-19 14:07:40.000 140 21615.44 345.62 42691.36 47951.85 2024-05-19 14:07:41.000 140 21615.43 345.61 42691.40 88888.00 2024-05-19 14:07:42.000 140 21615.42 345.61 42691.43 88888.00 2024-05-19 14:07:43.000 140 21615.44 345.61 42691.40 88888.00 2024-05-19 14:07:44.000 140 21615.46 345.59 42691.36 88888.00 2024-05-19 14:07:45.000 140 21615.44 345.58 42691.38 47951.58 2024-05-19 14:07:46.000 140 21615.40 345.56 42691.40 88888.00 2024-05-19 14:07:47.000 140 21615.36 345.56 42691.39 88888.00 2024-05-19 14:07:48.000 140 21615.38 345.55 42691.35 88888.00 2024-05-19 14:07:49.000 140 21615.39 345.50 42691.32 88888.00 2024-05-19 14:07:50.000 140 21615.35 345.48 42691.31 47951.64 2024-05-19 14:07:51.000 140 21615.34 345.50 42691.33 88888.00 2024-05-19 14:07:52.000 140 21615.40 345.53 42691.36 88888.00 2024-05-19 14:07:53.000 140 21615.45 345.57 42691.38 88888.00 2024-05-19 14:07:54.000 140 21615.43 345.57 42691.39 88888.00 2024-05-19 14:07:55.000 140 21615.42 345.55 42691.38 47951.76 2024-05-19 14:07:56.000 140 21615.45 345.55 42691.32 88888.00 2024-05-19 14:07:57.000 140 21615.45 345.55 42691.29 88888.00 2024-05-19 14:07:58.000 140 21615.42 345.52 42691.29 88888.00 2024-05-19 14:07:59.000 140 21615.42 345.50 42691.32 88888.00 2024-05-19 14:08:00.000 140 21615.44 345.46 42691.37 47951.56 2024-05-19 14:08:01.000 140 21615.42 345.43 42691.43 88888.00 2024-05-19 14:08:02.000 140 21615.39 345.47 42691.45 88888.00 2024-05-19 14:08:03.000 140 21615.38 345.55 42691.44 88888.00 2024-05-19 14:08:04.000 140 21615.41 345.62 42691.41 88888.00 2024-05-19 14:08:05.000 140 21615.43 345.62 42691.41 47951.26 2024-05-19 14:08:06.000 140 21615.40 345.58 42691.40 88888.00 2024-05-19 14:08:07.000 140 21615.39 345.55 42691.40 88888.00 2024-05-19 14:08:08.000 140 21615.40 345.55 42691.43 88888.00 2024-05-19 14:08:09.000 140 21615.40 345.56 42691.47 88888.00 2024-05-19 14:08:10.000 140 21615.35 345.53 42691.52 47951.78 2024-05-19 14:08:11.000 140 21615.31 345.52 42691.55 88888.00 2024-05-19 14:08:12.000 140 21615.32 345.53 42691.55 88888.00 2024-05-19 14:08:13.000 140 21615.37 345.50 42691.50 88888.00 2024-05-19 14:08:14.000 140 21615.36 345.40 42691.43 88888.00 2024-05-19 14:08:15.000 140 21615.31 345.34 42691.42 47951.78 2024-05-19 14:08:16.000 140 21615.25 345.34 42691.44 88888.00 2024-05-19 14:08:17.000 140 21615.21 345.36 42691.46 88888.00 2024-05-19 14:08:18.000 140 21615.21 345.36 42691.50 88888.00 2024-05-19 14:08:19.000 140 21615.26 345.31 42691.54 88888.00 2024-05-19 14:08:20.000 140 21615.30 345.30 42691.57 47951.82 2024-05-19 14:08:21.000 140 21615.29 345.30 42691.56 88888.00 2024-05-19 14:08:22.000 140 21615.27 345.27 42691.54 88888.00 2024-05-19 14:08:23.000 140 21615.26 345.24 42691.57 88888.00 2024-05-19 14:08:24.000 140 21615.29 345.22 42691.57 88888.00 2024-05-19 14:08:25.000 140 21615.34 345.19 42691.56 47951.73 2024-05-19 14:08:26.000 140 21615.33 345.17 42691.57 88888.00 2024-05-19 14:08:27.000 140 21615.31 345.18 42691.59 88888.00 2024-05-19 14:08:28.000 140 21615.31 345.18 42691.55 88888.00 2024-05-19 14:08:29.000 140 21615.33 345.18 42691.52 88888.00 2024-05-19 14:08:30.000 140 21615.35 345.18 42691.54 47951.98 2024-05-19 14:08:31.000 140 21615.37 345.17 42691.56 88888.00 2024-05-19 14:08:32.000 140 21615.38 345.17 42691.59 88888.00 2024-05-19 14:08:33.000 140 21615.34 345.15 42691.61 88888.00 2024-05-19 14:08:34.000 140 21615.28 345.13 42691.61 88888.00 2024-05-19 14:08:35.000 140 21615.23 345.12 42691.62 99999.00 2024-05-19 14:08:36.000 140 21615.26 345.11 42691.63 99999.00 2024-05-19 14:08:37.000 140 21615.31 345.09 42691.63 99999.00 2024-05-19 14:08:38.000 140 21615.29 345.08 42691.62 99999.00 2024-05-19 14:08:39.000 140 21615.18 345.10 42691.59 99999.00 2024-05-19 14:08:40.000 140 21615.07 345.12 42691.59 47951.77 2024-05-19 14:08:41.000 140 21615.06 345.11 42691.62 88888.00 2024-05-19 14:08:42.000 140 21615.11 345.07 42691.69 88888.00 2024-05-19 14:08:43.000 140 21615.15 345.05 42691.71 88888.00 2024-05-19 14:08:44.000 140 21615.14 345.05 42691.70 88888.00 2024-05-19 14:08:45.000 140 21615.13 345.07 42691.72 99999.00 2024-05-19 14:08:46.000 140 21615.11 345.07 42691.77 99999.00 2024-05-19 14:08:47.000 140 21615.07 345.03 42691.77 99999.00 2024-05-19 14:08:48.000 140 21615.04 344.98 42691.78 99999.00 2024-05-19 14:08:49.000 140 21615.03 344.98 42691.81 99999.00 2024-05-19 14:08:50.000 140 21615.02 345.05 42691.82 47951.92 2024-05-19 14:08:51.000 140 21615.00 345.12 42691.78 88888.00 2024-05-19 14:08:52.000 140 21615.00 345.15 42691.78 88888.00 2024-05-19 14:08:53.000 140 21615.03 345.14 42691.86 88888.00 2024-05-19 14:08:54.000 140 21615.03 345.09 42691.91 88888.00 2024-05-19 14:08:55.000 140 21614.98 345.06 42691.91 47951.89 2024-05-19 14:08:56.000 140 21614.96 345.07 42691.91 88888.00 2024-05-19 14:08:57.000 140 21614.98 345.10 42691.93 88888.00 2024-05-19 14:08:58.000 140 21614.99 345.09 42691.98 88888.00 2024-05-19 14:08:59.000 140 21614.97 345.05 42692.03 88888.00 2024-05-19 14:09:00.000 140 21614.95 345.04 42692.04 47952.14 2024-05-19 14:09:01.000 140 21614.95 345.06 42692.05 88888.00 2024-05-19 14:09:02.000 140 21614.97 345.07 42692.07 88888.00 2024-05-19 14:09:03.000 140 21614.98 345.06 42692.09 88888.00 2024-05-19 14:09:04.000 140 21614.94 345.07 42692.08 88888.00 2024-05-19 14:09:05.000 140 21614.90 345.11 42692.10 47952.06 2024-05-19 14:09:06.000 140 21614.92 345.12 42692.16 88888.00 2024-05-19 14:09:07.000 140 21614.96 345.09 42692.17 88888.00 2024-05-19 14:09:08.000 140 21614.96 345.07 42692.14 88888.00 2024-05-19 14:09:09.000 140 21614.91 345.05 42692.14 88888.00 2024-05-19 14:09:10.000 140 21614.88 345.02 42692.16 47952.18 2024-05-19 14:09:11.000 140 21614.91 344.98 42692.16 88888.00 2024-05-19 14:09:12.000 140 21614.95 344.98 42692.11 88888.00 2024-05-19 14:09:13.000 140 21614.97 344.98 42692.08 88888.00 2024-05-19 14:09:14.000 140 21614.96 344.96 42692.09 88888.00 2024-05-19 14:09:15.000 140 21614.94 344.98 42692.11 47952.45 2024-05-19 14:09:16.000 140 21614.91 345.04 42692.14 88888.00 2024-05-19 14:09:17.000 140 21614.92 345.09 42692.18 88888.00 2024-05-19 14:09:18.000 140 21614.95 345.09 42692.22 88888.00 2024-05-19 14:09:19.000 140 21614.97 345.02 42692.23 88888.00 2024-05-19 14:09:20.000 140 21614.95 344.95 42692.19 47952.30 2024-05-19 14:09:21.000 140 21614.92 344.96 42692.16 88888.00 2024-05-19 14:09:22.000 140 21614.92 345.01 42692.17 88888.00 2024-05-19 14:09:23.000 140 21614.97 345.01 42692.18 88888.00 2024-05-19 14:09:24.000 140 21615.01 344.96 42692.19 88888.00 2024-05-19 14:09:25.000 140 21615.00 344.93 42692.21 47952.10 2024-05-19 14:09:26.000 140 21614.96 344.93 42692.23 88888.00 2024-05-19 14:09:27.000 140 21614.97 344.95 42692.20 88888.00 2024-05-19 14:09:28.000 140 21615.01 344.97 42692.15 88888.00 2024-05-19 14:09:29.000 140 21615.04 344.93 42692.14 88888.00 2024-05-19 14:09:30.000 140 21615.07 344.91 42692.15 47952.24 2024-05-19 14:09:31.000 140 21615.09 344.93 42692.14 88888.00 2024-05-19 14:09:32.000 140 21615.10 344.93 42692.17 88888.00 2024-05-19 14:09:33.000 140 21615.11 344.93 42692.21 88888.00 2024-05-19 14:09:34.000 140 21615.10 344.94 42692.21 88888.00 2024-05-19 14:09:35.000 140 21615.07 344.93 42692.17 47951.71 2024-05-19 14:09:36.000 140 21615.05 344.92 42692.17 88888.00 2024-05-19 14:09:37.000 140 21615.03 344.94 42692.18 88888.00 2024-05-19 14:09:38.000 140 21615.01 344.95 42692.21 88888.00 2024-05-19 14:09:39.000 140 21615.00 344.95 42692.26 88888.00 2024-05-19 14:09:40.000 140 21615.01 344.95 42692.28 47952.34 2024-05-19 14:09:41.000 140 21615.00 344.97 42692.28 88888.00 2024-05-19 14:09:42.000 140 21614.97 345.04 42692.34 88888.00 2024-05-19 14:09:43.000 140 21614.97 345.09 42692.40 88888.00 2024-05-19 14:09:44.000 140 21614.98 345.05 42692.39 88888.00 2024-05-19 14:09:45.000 140 21615.00 345.01 42692.34 47952.13 2024-05-19 14:09:46.000 140 21615.01 345.05 42692.31 88888.00 2024-05-19 14:09:47.000 140 21615.00 345.08 42692.29 88888.00 2024-05-19 14:09:48.000 140 21614.97 345.05 42692.29 88888.00 2024-05-19 14:09:49.000 140 21614.97 345.02 42692.28 88888.00 2024-05-19 14:09:50.000 140 21614.97 345.01 42692.27 47952.33 2024-05-19 14:09:51.000 140 21614.96 344.99 42692.27 88888.00 2024-05-19 14:09:52.000 140 21614.97 344.98 42692.31 88888.00 2024-05-19 14:09:53.000 140 21615.00 344.93 42692.34 88888.00 2024-05-19 14:09:54.000 140 21615.01 344.90 42692.37 88888.00 2024-05-19 14:09:55.000 140 21614.99 344.91 42692.39 47952.54 2024-05-19 14:09:56.000 140 21614.97 344.91 42692.40 88888.00 2024-05-19 14:09:57.000 140 21614.99 344.91 42692.40 88888.00 2024-05-19 14:09:58.000 140 21615.00 344.96 42692.42 88888.00 2024-05-19 14:09:59.000 140 21615.01 345.01 42692.46 88888.00 2024-05-19 14:10:00.000 140 21615.04 345.00 42692.48 47952.33 2024-05-19 14:10:01.000 140 21615.10 344.94 42692.44 88888.00 2024-05-19 14:10:02.000 140 21615.11 344.89 42692.44 88888.00 2024-05-19 14:10:03.000 140 21615.07 344.90 42692.47 88888.00 2024-05-19 14:10:04.000 140 21615.01 344.89 42692.46 88888.00 2024-05-19 14:10:05.000 140 21614.98 344.88 42692.46 47952.61 2024-05-19 14:10:06.000 140 21614.97 344.90 42692.50 88888.00 2024-05-19 14:10:07.000 140 21614.99 344.96 42692.53 88888.00 2024-05-19 14:10:08.000 140 21615.04 344.97 42692.52 88888.00 2024-05-19 14:10:09.000 140 21615.06 344.92 42692.53 88888.00 2024-05-19 14:10:10.000 140 21615.03 344.93 42692.56 47952.57 2024-05-19 14:10:11.000 140 21614.99 344.98 42692.57 88888.00 2024-05-19 14:10:12.000 140 21614.95 344.98 42692.58 88888.00 2024-05-19 14:10:13.000 140 21614.95 344.95 42692.60 88888.00 2024-05-19 14:10:14.000 140 21614.96 344.95 42692.65 88888.00 2024-05-19 14:10:15.000 140 21614.94 344.93 42692.71 47952.49 2024-05-19 14:10:16.000 140 21614.92 344.86 42692.73 88888.00 2024-05-19 14:10:17.000 140 21614.91 344.80 42692.72 88888.00 2024-05-19 14:10:18.000 140 21614.88 344.79 42692.72 88888.00 2024-05-19 14:10:19.000 140 21614.84 344.83 42692.70 88888.00 2024-05-19 14:10:20.000 140 21614.81 344.88 42692.69 47952.16 2024-05-19 14:10:21.000 140 21614.81 344.92 42692.70 88888.00 2024-05-19 14:10:22.000 140 21614.82 344.96 42692.75 88888.00 2024-05-19 14:10:23.000 140 21614.82 345.00 42692.79 88888.00 2024-05-19 14:10:24.000 140 21614.84 344.99 42692.80 88888.00 2024-05-19 14:10:25.000 140 21614.85 344.96 42692.81 47952.49 2024-05-19 14:10:26.000 140 21614.83 344.92 42692.79 88888.00 2024-05-19 14:10:27.000 140 21614.80 344.92 42692.79 88888.00 2024-05-19 14:10:28.000 140 21614.77 344.95 42692.82 88888.00 2024-05-19 14:10:29.000 140 21614.76 344.95 42692.83 88888.00 2024-05-19 14:10:30.000 140 21614.73 344.96 42692.82 47952.58 2024-05-19 14:10:31.000 140 21614.68 344.99 42692.79 88888.00 2024-05-19 14:10:32.000 140 21614.66 345.00 42692.79 88888.00 2024-05-19 14:10:33.000 140 21614.72 345.00 42692.82 88888.00 2024-05-19 14:10:34.000 140 21614.74 345.02 42692.84 88888.00 2024-05-19 14:10:35.000 140 21614.69 345.03 42692.86 47952.46 2024-05-19 14:10:36.000 140 21614.62 345.00 42692.87 88888.00 2024-05-19 14:10:37.000 140 21614.63 344.93 42692.88 88888.00 2024-05-19 14:10:38.000 140 21614.68 344.89 42692.89 88888.00 2024-05-19 14:10:39.000 140 21614.73 344.93 42692.93 88888.00 2024-05-19 14:10:40.000 140 21614.73 344.98 42692.95 47951.79 2024-05-19 14:10:41.000 140 21614.71 344.99 42692.98 88888.00 2024-05-19 14:10:42.000 140 21614.70 345.02 42693.02 88888.00 2024-05-19 14:10:43.000 140 21614.69 345.04 42693.05 88888.00 2024-05-19 14:10:44.000 140 21614.69 345.05 42693.05 88888.00 2024-05-19 14:10:45.000 140 21614.69 345.06 42693.06 47952.82 2024-05-19 14:10:46.000 140 21614.68 345.06 42693.06 88888.00 2024-05-19 14:10:47.000 140 21614.68 345.03 42693.05 88888.00 2024-05-19 14:10:48.000 140 21614.68 344.98 42693.06 88888.00 2024-05-19 14:10:49.000 140 21614.66 344.93 42693.07 88888.00 2024-05-19 14:10:50.000 140 21614.65 344.92 42693.09 47952.88 2024-05-19 14:10:51.000 140 21614.66 344.95 42693.09 88888.00 2024-05-19 14:10:52.000 140 21614.63 344.97 42693.10 88888.00 2024-05-19 14:10:53.000 140 21614.57 344.96 42693.12 88888.00 2024-05-19 14:10:54.000 140 21614.52 344.95 42693.13 88888.00 2024-05-19 14:10:55.000 140 21614.52 344.92 42693.11 47951.99 2024-05-19 14:10:56.000 140 21614.58 344.90 42693.12 88888.00 2024-05-19 14:10:57.000 140 21614.61 344.92 42693.17 88888.00 2024-05-19 14:10:58.000 140 21614.60 344.97 42693.20 88888.00 2024-05-19 14:10:59.000 140 21614.59 344.99 42693.18 88888.00 2024-05-19 14:11:00.000 140 21614.59 345.00 42693.17 47952.21 2024-05-19 14:11:01.000 140 21614.58 344.98 42693.19 88888.00 2024-05-19 14:11:02.000 140 21614.58 344.94 42693.23 88888.00 2024-05-19 14:11:03.000 140 21614.56 344.95 42693.24 88888.00 2024-05-19 14:11:04.000 140 21614.52 345.01 42693.23 88888.00 2024-05-19 14:11:05.000 140 21614.47 345.04 42693.20 99999.00 2024-05-19 14:11:06.000 140 21614.45 345.02 42693.21 99999.00 2024-05-19 14:11:07.000 140 21614.45 344.96 42693.21 99999.00 2024-05-19 14:11:08.000 140 21614.42 344.90 42693.20 99999.00 2024-05-19 14:11:09.000 140 21614.38 344.89 42693.21 99999.00 2024-05-19 14:11:10.000 140 21614.37 344.89 42693.23 47952.17 2024-05-19 14:11:11.000 140 21614.38 344.92 42693.20 88888.00 2024-05-19 14:11:12.000 140 21614.37 344.95 42693.18 88888.00 2024-05-19 14:11:13.000 140 21614.33 344.93 42693.21 88888.00 2024-05-19 14:11:14.000 140 21614.30 344.88 42693.27 88888.00 2024-05-19 14:11:15.000 140 21614.31 344.87 42693.28 47952.84 2024-05-19 14:11:16.000 140 21614.34 344.87 42693.26 88888.00 2024-05-19 14:11:17.000 140 21614.35 344.87 42693.28 88888.00 2024-05-19 14:11:18.000 140 21614.33 344.84 42693.32 88888.00 2024-05-19 14:11:19.000 140 21614.28 344.81 42693.32 88888.00 2024-05-19 14:11:20.000 140 21614.26 344.78 42693.29 47952.78 2024-05-19 14:11:21.000 140 21614.27 344.76 42693.29 88888.00 2024-05-19 14:11:22.000 140 21614.29 344.73 42693.31 88888.00 2024-05-19 14:11:23.000 140 21614.33 344.75 42693.32 88888.00 2024-05-19 14:11:24.000 140 21614.37 344.81 42693.32 88888.00 2024-05-19 14:11:25.000 140 21614.35 344.84 42693.36 47952.96 2024-05-19 14:11:26.000 140 21614.30 344.81 42693.43 88888.00 2024-05-19 14:11:27.000 140 21614.29 344.78 42693.46 88888.00 2024-05-19 14:11:28.000 140 21614.31 344.77 42693.46 88888.00 2024-05-19 14:11:29.000 140 21614.28 344.79 42693.44 88888.00 2024-05-19 14:11:30.000 140 21614.23 344.81 42693.44 47952.26 2024-05-19 14:11:31.000 140 21614.23 344.87 42693.49 88888.00 2024-05-19 14:11:32.000 140 21614.27 344.93 42693.53 88888.00 2024-05-19 14:11:33.000 140 21614.31 344.91 42693.54 88888.00 2024-05-19 14:11:34.000 140 21614.28 344.85 42693.56 88888.00 2024-05-19 14:11:35.000 140 21614.22 344.81 42693.56 47952.87 2024-05-19 14:11:36.000 140 21614.16 344.80 42693.51 88888.00 2024-05-19 14:11:37.000 140 21614.12 344.81 42693.51 88888.00 2024-05-19 14:11:38.000 140 21614.12 344.78 42693.54 88888.00 2024-05-19 14:11:39.000 140 21614.15 344.75 42693.55 88888.00 2024-05-19 14:11:40.000 140 21614.17 344.75 42693.55 47952.80 2024-05-19 14:11:41.000 140 21614.16 344.77 42693.61 88888.00 2024-05-19 14:11:42.000 140 21614.16 344.74 42693.66 88888.00 2024-05-19 14:11:43.000 140 21614.18 344.71 42693.63 88888.00 2024-05-19 14:11:44.000 140 21614.19 344.71 42693.58 88888.00 2024-05-19 14:11:45.000 140 21614.20 344.72 42693.56 47952.19 2024-05-19 14:11:46.000 140 21614.18 344.69 42693.56 88888.00 2024-05-19 14:11:47.000 140 21614.16 344.70 42693.57 88888.00 2024-05-19 14:11:48.000 140 21614.18 344.76 42693.58 88888.00 2024-05-19 14:11:49.000 140 21614.19 344.76 42693.56 88888.00 2024-05-19 14:11:50.000 140 21614.19 344.71 42693.54 99999.00 2024-05-19 14:11:51.000 140 21614.19 344.68 42693.56 99999.00 2024-05-19 14:11:52.000 140 21614.20 344.64 42693.59 99999.00 2024-05-19 14:11:53.000 140 21614.23 344.62 42693.61 99999.00 2024-05-19 14:11:54.000 140 21614.24 344.62 42693.59 99999.00 2024-05-19 14:11:55.000 140 21614.22 344.63 42693.57 99999.00 2024-05-19 14:11:56.000 140 21614.20 344.63 42693.59 99999.00 2024-05-19 14:11:57.000 140 21614.23 344.65 42693.57 99999.00 2024-05-19 14:11:58.000 140 21614.23 344.65 42693.54 99999.00 2024-05-19 14:11:59.000 140 21614.18 344.59 42693.55 99999.00 2024-05-19 14:12:00.000 140 21614.16 344.48 42693.59 47952.32 2024-05-19 14:12:01.000 140 21614.15 344.43 42693.62 88888.00 2024-05-19 14:12:02.000 140 21614.10 344.48 42693.62 88888.00 2024-05-19 14:12:03.000 140 21614.07 344.55 42693.59 88888.00 2024-05-19 14:12:04.000 140 21614.06 344.59 42693.63 88888.00 2024-05-19 14:12:05.000 140 21614.09 344.60 42693.69 99999.00 2024-05-19 14:12:06.000 140 21614.12 344.61 42693.70 99999.00 2024-05-19 14:12:07.000 140 21614.11 344.64 42693.67 99999.00 2024-05-19 14:12:08.000 140 21614.07 344.66 42693.67 99999.00 2024-05-19 14:12:09.000 140 21614.04 344.64 42693.70 99999.00 2024-05-19 14:12:10.000 140 21614.03 344.63 42693.68 99999.00 2024-05-19 14:12:11.000 140 21614.02 344.65 42693.64 99999.00 2024-05-19 14:12:12.000 140 21614.02 344.68 42693.65 99999.00 2024-05-19 14:12:13.000 140 21614.06 344.70 42693.71 99999.00 2024-05-19 14:12:14.000 140 21614.10 344.72 42693.79 99999.00 2024-05-19 14:12:15.000 140 21614.08 344.73 42693.81 99999.00 2024-05-19 14:12:16.000 140 21614.03 344.71 42693.79 99999.00 2024-05-19 14:12:17.000 140 21614.00 344.69 42693.78 99999.00 2024-05-19 14:12:18.000 140 21613.98 344.67 42693.78 99999.00 2024-05-19 14:12:19.000 140 21613.93 344.65 42693.77 99999.00 2024-05-19 14:12:20.000 140 21613.88 344.66 42693.81 47952.46 2024-05-19 14:12:21.000 140 21613.86 344.72 42693.88 88888.00 2024-05-19 14:12:22.000 140 21613.83 344.75 42693.88 88888.00 2024-05-19 14:12:23.000 140 21613.77 344.75 42693.84 88888.00 2024-05-19 14:12:24.000 140 21613.69 344.75 42693.86 88888.00 2024-05-19 14:12:25.000 140 21613.67 344.73 42693.91 47952.82 2024-05-19 14:12:26.000 140 21613.68 344.72 42693.95 88888.00 2024-05-19 14:12:27.000 140 21613.64 344.77 42693.97 88888.00 2024-05-19 14:12:28.000 140 21613.57 344.82 42693.98 88888.00 2024-05-19 14:12:29.000 140 21613.56 344.81 42693.98 88888.00 2024-05-19 14:12:30.000 140 21613.56 344.78 42693.99 47953.20 2024-05-19 14:12:31.000 140 21613.50 344.82 42694.03 88888.00 2024-05-19 14:12:32.000 140 21613.41 344.87 42694.07 88888.00 2024-05-19 14:12:33.000 140 21613.37 344.88 42694.09 88888.00 2024-05-19 14:12:34.000 140 21613.40 344.86 42694.06 88888.00 2024-05-19 14:12:35.000 140 21613.39 344.85 42694.06 99999.00 2024-05-19 14:12:36.000 140 21613.34 344.86 42694.08 99999.00 2024-05-19 14:12:37.000 140 21613.30 344.89 42694.13 99999.00 2024-05-19 14:12:38.000 140 21613.31 344.93 42694.18 99999.00 2024-05-19 14:12:39.000 140 21613.35 344.95 42694.19 99999.00 2024-05-19 14:12:40.000 140 21613.36 344.98 42694.18 99999.00 2024-05-19 14:12:41.000 140 21613.36 345.00 42694.15 99999.00 2024-05-19 14:12:42.000 140 21613.34 344.99 42694.11 99999.00 2024-05-19 14:12:43.000 140 21613.30 344.94 42694.07 99999.00 2024-05-19 14:12:44.000 140 21613.24 344.90 42694.12 99999.00 2024-05-19 14:12:45.000 140 21613.18 344.90 42694.19 99999.00 2024-05-19 14:12:46.000 140 21613.17 344.96 42694.19 99999.00 2024-05-19 14:12:47.000 140 21613.21 344.99 42694.15 99999.00 2024-05-19 14:12:48.000 140 21613.19 344.94 42694.17 99999.00 2024-05-19 14:12:49.000 140 21613.13 344.87 42694.22 99999.00 2024-05-19 14:12:50.000 140 21613.09 344.85 42694.25 47952.93 2024-05-19 14:12:51.000 140 21613.08 344.87 42694.24 88888.00 2024-05-19 14:12:52.000 140 21613.09 344.91 42694.22 88888.00 2024-05-19 14:12:53.000 140 21613.14 344.96 42694.22 88888.00 2024-05-19 14:12:54.000 140 21613.19 344.99 42694.26 88888.00 2024-05-19 14:12:55.000 140 21613.19 344.99 42694.29 99999.00 2024-05-19 14:12:56.000 140 21613.14 344.97 42694.30 99999.00 2024-05-19 14:12:57.000 140 21613.10 344.97 42694.29 99999.00 2024-05-19 14:12:58.000 140 21613.10 344.97 42694.27 99999.00 2024-05-19 14:12:59.000 140 21613.14 344.98 42694.27 99999.00 2024-05-19 14:13:00.000 140 21613.18 345.00 42694.27 47953.07 2024-05-19 14:13:01.000 140 21613.23 344.98 42694.29 88888.00 2024-05-19 14:13:02.000 140 21613.27 344.97 42694.33 88888.00 2024-05-19 14:13:03.000 140 21613.26 344.99 42694.34 88888.00 2024-05-19 14:13:04.000 140 21613.23 345.01 42694.36 88888.00 2024-05-19 14:13:05.000 140 21613.20 344.98 42694.37 47953.27 2024-05-19 14:13:06.000 140 21613.20 344.90 42694.34 88888.00 2024-05-19 14:13:07.000 140 21613.26 344.83 42694.32 88888.00 2024-05-19 14:13:08.000 140 21613.30 344.84 42694.32 88888.00 2024-05-19 14:13:09.000 140 21613.26 344.91 42694.35 88888.00 2024-05-19 14:13:10.000 140 21613.22 344.94 42694.38 99999.00 2024-05-19 14:13:11.000 140 21613.24 344.95 42694.41 99999.00 2024-05-19 14:13:12.000 140 21613.26 344.96 42694.46 99999.00 2024-05-19 14:13:13.000 140 21613.24 344.94 42694.47 99999.00 2024-05-19 14:13:14.000 140 21613.19 344.90 42694.46 99999.00 2024-05-19 14:13:15.000 140 21613.16 344.87 42694.48 99999.00 2024-05-19 14:13:16.000 140 21613.14 344.87 42694.48 99999.00 2024-05-19 14:13:17.000 140 21613.13 344.88 42694.49 99999.00 2024-05-19 14:13:18.000 140 21613.17 344.88 42694.53 99999.00 2024-05-19 14:13:19.000 140 21613.21 344.88 42694.57 99999.00 2024-05-19 14:13:20.000 140 21613.22 344.87 42694.56 99999.00 2024-05-19 14:13:21.000 140 21613.22 344.86 42694.55 99999.00 2024-05-19 14:13:22.000 140 21613.20 344.85 42694.57 99999.00 2024-05-19 14:13:23.000 140 21613.20 344.84 42694.57 99999.00 2024-05-19 14:13:24.000 140 21613.21 344.87 42694.52 99999.00 2024-05-19 14:13:25.000 140 21613.22 344.88 42694.46 99999.00 2024-05-19 14:13:26.000 140 21613.27 344.83 42694.45 99999.00 2024-05-19 14:13:27.000 140 21613.31 344.77 42694.48 99999.00 2024-05-19 14:13:28.000 140 21613.31 344.77 42694.51 99999.00 2024-05-19 14:13:29.000 140 21613.31 344.81 42694.52 99999.00 2024-05-19 14:13:30.000 140 21613.32 344.81 42694.53 47952.99 2024-05-19 14:13:31.000 140 21613.35 344.77 42694.54 88888.00 2024-05-19 14:13:32.000 140 21613.40 344.76 42694.56 88888.00 2024-05-19 14:13:33.000 140 21613.41 344.75 42694.57 88888.00 2024-05-19 14:13:34.000 140 21613.40 344.75 42694.57 88888.00 2024-05-19 14:13:35.000 140 21613.38 344.74 42694.57 99999.00 2024-05-19 14:13:36.000 140 21613.34 344.71 42694.58 99999.00 2024-05-19 14:13:37.000 140 21613.32 344.69 42694.59 99999.00 2024-05-19 14:13:38.000 140 21613.31 344.69 42694.63 99999.00 2024-05-19 14:13:39.000 140 21613.31 344.69 42694.64 99999.00 2024-05-19 14:13:40.000 140 21613.29 344.71 42694.58 99999.00 2024-05-19 14:13:41.000 140 21613.26 344.75 42694.51 99999.00 2024-05-19 14:13:42.000 140 21613.21 344.78 42694.50 99999.00 2024-05-19 14:13:43.000 140 21613.18 344.76 42694.56 99999.00 2024-05-19 14:13:44.000 140 21613.17 344.73 42694.64 99999.00 2024-05-19 14:13:45.000 140 21613.14 344.71 42694.69 47953.59 2024-05-19 14:13:46.000 140 21613.10 344.69 42694.70 88888.00 2024-05-19 14:13:47.000 140 21613.07 344.65 42694.66 88888.00 2024-05-19 14:13:48.000 140 21613.01 344.63 42694.62 88888.00 2024-05-19 14:13:49.000 140 21612.95 344.63 42694.60 88888.00 2024-05-19 14:13:50.000 140 21612.94 344.67 42694.61 47953.46 2024-05-19 14:13:51.000 140 21612.97 344.72 42694.60 88888.00 2024-05-19 14:13:52.000 140 21612.99 344.75 42694.63 88888.00 2024-05-19 14:13:53.000 140 21612.93 344.75 42694.69 88888.00 2024-05-19 14:13:54.000 140 21612.82 344.74 42694.70 88888.00 2024-05-19 14:13:55.000 140 21612.77 344.71 42694.66 47952.99 2024-05-19 14:13:56.000 140 21612.78 344.67 42694.66 88888.00 2024-05-19 14:13:57.000 140 21612.78 344.66 42694.68 88888.00 2024-05-19 14:13:58.000 140 21612.77 344.70 42694.68 88888.00 2024-05-19 14:13:59.000 140 21612.75 344.74 42694.71 88888.00 2024-05-19 14:14:00.000 140 21612.74 344.76 42694.75 99999.00 2024-05-19 14:14:01.000 140 21612.75 344.79 42694.72 99999.00 2024-05-19 14:14:02.000 140 21612.76 344.82 42694.69 99999.00 2024-05-19 14:14:03.000 140 21612.74 344.85 42694.75 99999.00 2024-05-19 14:14:04.000 140 21612.68 344.88 42694.83 99999.00 2024-05-19 14:14:05.000 140 21612.63 344.86 42694.84 99999.00 2024-05-19 14:14:06.000 140 21612.60 344.82 42694.81 99999.00 2024-05-19 14:14:07.000 140 21612.54 344.83 42694.83 99999.00 2024-05-19 14:14:08.000 140 21612.47 344.88 42694.87 99999.00 2024-05-19 14:14:09.000 140 21612.43 344.96 42694.93 99999.00 2024-05-19 14:14:10.000 140 21612.41 344.98 42694.97 99999.00 2024-05-19 14:14:11.000 140 21612.41 344.95 42695.00 99999.00 2024-05-19 14:14:12.000 140 21612.40 344.90 42695.01 99999.00 2024-05-19 14:14:13.000 140 21612.39 344.88 42695.02 99999.00 2024-05-19 14:14:14.000 140 21612.38 344.93 42695.02 99999.00 2024-05-19 14:14:15.000 140 21612.38 344.99 42695.03 99999.00 2024-05-19 14:14:16.000 140 21612.34 344.99 42695.07 99999.00 2024-05-19 14:14:17.000 140 21612.29 344.99 42695.11 99999.00 2024-05-19 14:14:18.000 140 21612.26 345.04 42695.12 99999.00 2024-05-19 14:14:19.000 140 21612.27 345.13 42695.15 99999.00 2024-05-19 14:14:20.000 140 21612.31 345.17 42695.18 99999.00 2024-05-19 14:14:21.000 140 21612.31 345.11 42695.18 99999.00 2024-05-19 14:14:22.000 140 21612.28 345.05 42695.18 99999.00 2024-05-19 14:14:23.000 140 21612.25 345.06 42695.21 99999.00 2024-05-19 14:14:24.000 140 21612.23 345.10 42695.22 99999.00 2024-05-19 14:14:25.000 140 21612.21 345.11 42695.22 99999.00 2024-05-19 14:14:26.000 140 21612.16 345.10 42695.24 99999.00 2024-05-19 14:14:27.000 140 21612.15 345.12 42695.29 99999.00 2024-05-19 14:14:28.000 140 21612.18 345.16 42695.32 99999.00 2024-05-19 14:14:29.000 140 21612.19 345.14 42695.33 99999.00 2024-05-19 14:14:30.000 140 21612.18 345.09 42695.35 99999.00 2024-05-19 14:14:31.000 140 21612.15 345.11 42695.38 99999.00 2024-05-19 14:14:32.000 140 21612.10 345.16 42695.38 99999.00 2024-05-19 14:14:33.000 140 21612.04 345.17 42695.38 99999.00 2024-05-19 14:14:34.000 140 21612.05 345.17 42695.41 99999.00 2024-05-19 14:14:35.000 140 21612.08 345.19 42695.46 99999.00 2024-05-19 14:14:36.000 140 21612.05 345.18 42695.52 99999.00 2024-05-19 14:14:37.000 140 21612.00 345.13 42695.56 99999.00 2024-05-19 14:14:38.000 140 21611.98 345.10 42695.55 99999.00 2024-05-19 14:14:39.000 140 21611.99 345.08 42695.52 99999.00 2024-05-19 14:14:40.000 140 21612.00 345.07 42695.52 99999.00 2024-05-19 14:14:41.000 140 21611.97 345.07 42695.50 99999.00 2024-05-19 14:14:42.000 140 21611.96 345.11 42695.48 99999.00 2024-05-19 14:14:43.000 140 21611.98 345.15 42695.51 99999.00 2024-05-19 14:14:44.000 140 21611.99 345.13 42695.55 99999.00 2024-05-19 14:14:45.000 140 21611.97 345.07 42695.54 99999.00 2024-05-19 14:14:46.000 140 21611.93 345.05 42695.54 99999.00 2024-05-19 14:14:47.000 140 21611.92 345.04 42695.57 99999.00 2024-05-19 14:14:48.000 140 21611.92 345.04 42695.59 99999.00 2024-05-19 14:14:49.000 140 21611.93 345.05 42695.60 99999.00 2024-05-19 14:14:50.000 140 21611.96 345.06 42695.63 99999.00 2024-05-19 14:14:51.000 140 21611.98 345.05 42695.64 99999.00 2024-05-19 14:14:52.000 140 21611.97 345.03 42695.60 99999.00 2024-05-19 14:14:53.000 140 21611.93 345.02 42695.59 99999.00 2024-05-19 14:14:54.000 140 21611.93 345.02 42695.63 99999.00 2024-05-19 14:14:55.000 140 21612.01 345.03 42695.68 47953.50 2024-05-19 14:14:56.000 140 21612.08 345.04 42695.66 88888.00 2024-05-19 14:14:57.000 140 21612.09 345.04 42695.60 88888.00 2024-05-19 14:14:58.000 140 21612.07 345.04 42695.56 88888.00 2024-05-19 14:14:59.000 140 21612.08 345.06 42695.58 88888.00 2024-05-19 14:15:00.000 140 21612.11 345.07 42695.61 47953.81 2024-05-19 14:15:01.000 140 21612.10 345.07 42695.65 88888.00 2024-05-19 14:15:02.000 140 21612.08 345.11 42695.68 88888.00 2024-05-19 14:15:03.000 140 21612.04 345.13 42695.66 88888.00 2024-05-19 14:15:04.000 140 21611.99 345.14 42695.62 88888.00 2024-05-19 14:15:05.000 140 21611.94 345.15 42695.62 47953.51 2024-05-19 14:15:06.000 140 21611.97 345.15 42695.64 88888.00 2024-05-19 14:15:07.000 140 21612.02 345.18 42695.66 88888.00 2024-05-19 14:15:08.000 140 21612.04 345.21 42695.70 88888.00 2024-05-19 14:15:09.000 140 21612.00 345.22 42695.78 88888.00 2024-05-19 14:15:10.000 140 21611.96 345.23 42695.84 99999.00 2024-05-19 14:15:11.000 140 21611.99 345.24 42695.82 99999.00 2024-05-19 14:15:12.000 140 21612.03 345.27 42695.78 99999.00 2024-05-19 14:15:13.000 140 21611.99 345.31 42695.79 99999.00 2024-05-19 14:15:14.000 140 21611.85 345.33 42695.80 99999.00 2024-05-19 14:15:15.000 140 21611.74 345.36 42695.78 47953.26 2024-05-19 14:15:16.000 140 21611.67 345.41 42695.79 88888.00 2024-05-19 14:15:17.000 140 21611.60 345.44 42695.82 88888.00 2024-05-19 14:15:18.000 140 21611.56 345.42 42695.84 88888.00 2024-05-19 14:15:19.000 140 21611.56 345.38 42695.83 88888.00 2024-05-19 14:15:20.000 140 21611.55 345.40 42695.82 99999.00 2024-05-19 14:15:21.000 140 21611.53 345.41 42695.83 99999.00 2024-05-19 14:15:22.000 140 21611.53 345.38 42695.84 99999.00 2024-05-19 14:15:23.000 140 21611.53 345.32 42695.85 99999.00 2024-05-19 14:15:24.000 140 21611.52 345.31 42695.87 99999.00 2024-05-19 14:15:25.000 140 21611.50 345.31 42695.89 99999.00 2024-05-19 14:15:26.000 140 21611.49 345.32 42695.87 99999.00 2024-05-19 14:15:27.000 140 21611.50 345.34 42695.87 99999.00 2024-05-19 14:15:28.000 140 21611.53 345.35 42695.91 99999.00 2024-05-19 14:15:29.000 140 21611.57 345.35 42695.94 99999.00 2024-05-19 14:15:30.000 140 21611.54 345.34 42695.96 99999.00 2024-05-19 14:15:31.000 140 21611.48 345.31 42695.98 99999.00 2024-05-19 14:15:32.000 140 21611.46 345.27 42695.99 99999.00 2024-05-19 14:15:33.000 140 21611.46 345.26 42696.00 99999.00 2024-05-19 14:15:34.000 140 21611.43 345.31 42695.99 99999.00 2024-05-19 14:15:35.000 140 21611.40 345.35 42695.98 47953.56 2024-05-19 14:15:36.000 140 21611.36 345.32 42696.00 88888.00 2024-05-19 14:15:37.000 140 21611.35 345.26 42696.04 88888.00 2024-05-19 14:15:38.000 140 21611.35 345.24 42696.06 88888.00 2024-05-19 14:15:39.000 140 21611.31 345.28 42696.04 88888.00 2024-05-19 14:15:40.000 140 21611.27 345.32 42696.01 99999.00 2024-05-19 14:15:41.000 140 21611.26 345.35 42696.00 99999.00 2024-05-19 14:15:42.000 140 21611.25 345.36 42696.01 99999.00 2024-05-19 14:15:43.000 140 21611.22 345.32 42696.04 99999.00 2024-05-19 14:15:44.000 140 21611.18 345.29 42696.09 99999.00 2024-05-19 14:15:45.000 140 21611.16 345.35 42696.15 99999.00 2024-05-19 14:15:46.000 140 21611.12 345.39 42696.19 99999.00 2024-05-19 14:15:47.000 140 21611.06 345.38 42696.17 99999.00 2024-05-19 14:15:48.000 140 21610.98 345.40 42696.10 99999.00 2024-05-19 14:15:49.000 140 21610.92 345.41 42696.06 99999.00 2024-05-19 14:15:50.000 140 21610.93 345.42 42696.10 99999.00 2024-05-19 14:15:51.000 140 21610.96 345.46 42696.18 99999.00 2024-05-19 14:15:52.000 140 21610.94 345.48 42696.22 99999.00 2024-05-19 14:15:53.000 140 21610.90 345.48 42696.26 99999.00 2024-05-19 14:15:54.000 140 21610.85 345.45 42696.29 99999.00 2024-05-19 14:15:55.000 140 21610.82 345.42 42696.32 99999.00 2024-05-19 14:15:56.000 140 21610.82 345.44 42696.31 99999.00 2024-05-19 14:15:57.000 140 21610.82 345.48 42696.27 99999.00 2024-05-19 14:15:58.000 140 21610.82 345.47 42696.23 99999.00 2024-05-19 14:15:59.000 140 21610.82 345.43 42696.24 99999.00 2024-05-19 14:16:00.000 140 21610.82 345.40 42696.31 47953.40 2024-05-19 14:16:01.000 140 21610.82 345.40 42696.37 88888.00 2024-05-19 14:16:02.000 140 21610.84 345.41 42696.38 88888.00 2024-05-19 14:16:03.000 140 21610.84 345.39 42696.37 88888.00 2024-05-19 14:16:04.000 140 21610.81 345.34 42696.34 88888.00 2024-05-19 14:16:05.000 140 21610.81 345.29 42696.33 99999.00 2024-05-19 14:16:06.000 140 21610.84 345.29 42696.35 99999.00 2024-05-19 14:16:07.000 140 21610.85 345.29 42696.35 99999.00 2024-05-19 14:16:08.000 140 21610.78 345.30 42696.30 99999.00 2024-05-19 14:16:09.000 140 21610.70 345.32 42696.28 99999.00 2024-05-19 14:16:10.000 140 21610.72 345.38 42696.34 47954.21 2024-05-19 14:16:11.000 140 21610.76 345.46 42696.43 88888.00 2024-05-19 14:16:12.000 140 21610.76 345.50 42696.48 88888.00 2024-05-19 14:16:13.000 140 21610.75 345.51 42696.48 88888.00 2024-05-19 14:16:14.000 140 21610.75 345.49 42696.43 88888.00 2024-05-19 14:16:15.000 140 21610.76 345.43 42696.39 99999.00 2024-05-19 14:16:16.000 140 21610.77 345.36 42696.42 99999.00 2024-05-19 14:16:17.000 140 21610.79 345.35 42696.47 99999.00 2024-05-19 14:16:18.000 140 21610.81 345.37 42696.49 99999.00 2024-05-19 14:16:19.000 140 21610.79 345.37 42696.46 99999.00 2024-05-19 14:16:20.000 140 21610.75 345.35 42696.40 99999.00 2024-05-19 14:16:21.000 140 21610.71 345.35 42696.37 99999.00 2024-05-19 14:16:22.000 140 21610.71 345.38 42696.40 99999.00 2024-05-19 14:16:23.000 140 21610.75 345.38 42696.43 99999.00 2024-05-19 14:16:24.000 140 21610.76 345.37 42696.46 99999.00 2024-05-19 14:16:25.000 140 21610.77 345.42 42696.46 99999.00 2024-05-19 14:16:26.000 140 21610.81 345.47 42696.41 99999.00 2024-05-19 14:16:27.000 140 21610.85 345.52 42696.40 99999.00 2024-05-19 14:16:28.000 140 21610.84 345.53 42696.43 99999.00 2024-05-19 14:16:29.000 140 21610.76 345.46 42696.44 99999.00 2024-05-19 14:16:30.000 140 21610.68 345.37 42696.44 47954.04 2024-05-19 14:16:31.000 140 21610.66 345.32 42696.44 88888.00 2024-05-19 14:16:32.000 140 21610.66 345.33 42696.45 88888.00 2024-05-19 14:16:33.000 140 21610.67 345.36 42696.49 88888.00 2024-05-19 14:16:34.000 140 21610.69 345.39 42696.50 88888.00 2024-05-19 14:16:35.000 140 21610.72 345.40 42696.49 47953.84 2024-05-19 14:16:36.000 140 21610.69 345.36 42696.48 88888.00 2024-05-19 14:16:37.000 140 21610.65 345.29 42696.48 88888.00 2024-05-19 14:16:38.000 140 21610.65 345.29 42696.50 88888.00 2024-05-19 14:16:39.000 140 21610.66 345.33 42696.49 88888.00 2024-05-19 14:16:40.000 140 21610.61 345.31 42696.45 47953.50 2024-05-19 14:16:41.000 140 21610.55 345.25 42696.40 88888.00 2024-05-19 14:16:42.000 140 21610.56 345.20 42696.39 88888.00 2024-05-19 14:16:43.000 140 21610.60 345.23 42696.44 88888.00 2024-05-19 14:16:44.000 140 21610.59 345.25 42696.46 88888.00 2024-05-19 14:16:45.000 140 21610.57 345.21 42696.48 99999.00 2024-05-19 14:16:46.000 140 21610.59 345.20 42696.50 99999.00 2024-05-19 14:16:47.000 140 21610.55 345.23 42696.49 99999.00 2024-05-19 14:16:48.000 140 21610.43 345.24 42696.46 99999.00 2024-05-19 14:16:49.000 140 21610.38 345.23 42696.46 99999.00 2024-05-19 14:16:50.000 140 21610.45 345.27 42696.51 47953.43 2024-05-19 14:16:51.000 140 21610.52 345.31 42696.55 88888.00 2024-05-19 14:16:52.000 140 21610.52 345.29 42696.56 88888.00 2024-05-19 14:16:53.000 140 21610.44 345.27 42696.53 88888.00 2024-05-19 14:16:54.000 140 21610.36 345.27 42696.46 88888.00 2024-05-19 14:16:55.000 140 21610.32 345.26 42696.42 99999.00 2024-05-19 14:16:56.000 140 21610.33 345.25 42696.43 99999.00 2024-05-19 14:16:57.000 140 21610.35 345.27 42696.49 99999.00 2024-05-19 14:16:58.000 140 21610.32 345.31 42696.54 99999.00 2024-05-19 14:16:59.000 140 21610.30 345.33 42696.59 99999.00 2024-05-19 14:17:00.000 140 21610.31 345.33 42696.59 99999.00 2024-05-19 14:17:01.000 140 21610.31 345.32 42696.55 99999.00 2024-05-19 14:17:02.000 140 21610.28 345.31 42696.49 99999.00 2024-05-19 14:17:03.000 140 21610.31 345.27 42696.47 99999.00 2024-05-19 14:17:04.000 140 21610.37 345.24 42696.50 99999.00 2024-05-19 14:17:05.000 140 21610.40 345.24 42696.52 99999.00 2024-05-19 14:17:06.000 140 21610.37 345.26 42696.51 99999.00 2024-05-19 14:17:07.000 140 21610.36 345.29 42696.53 99999.00 2024-05-19 14:17:08.000 140 21610.37 345.32 42696.59 99999.00 2024-05-19 14:17:09.000 140 21610.35 345.28 42696.60 99999.00 2024-05-19 14:17:10.000 140 21610.31 345.19 42696.59 99999.00 2024-05-19 14:17:11.000 140 21610.29 345.16 42696.61 99999.00 2024-05-19 14:17:12.000 140 21610.33 345.18 42696.65 99999.00 2024-05-19 14:17:13.000 140 21610.32 345.22 42696.66 99999.00 2024-05-19 14:17:14.000 140 21610.28 345.26 42696.68 99999.00 2024-05-19 14:17:15.000 140 21610.27 345.28 42696.71 47953.94 2024-05-19 14:17:16.000 140 21610.31 345.26 42696.72 88888.00 2024-05-19 14:17:17.000 140 21610.34 345.27 42696.73 88888.00 2024-05-19 14:17:18.000 140 21610.34 345.29 42696.73 88888.00 2024-05-19 14:17:19.000 140 21610.30 345.27 42696.73 88888.00 2024-05-19 14:17:20.000 140 21610.23 345.23 42696.74 99999.00 2024-05-19 14:17:21.000 140 21610.19 345.19 42696.73 99999.00 2024-05-19 14:17:22.000 140 21610.20 345.17 42696.70 99999.00 2024-05-19 14:17:23.000 140 21610.24 345.19 42696.73 99999.00 2024-05-19 14:17:24.000 140 21610.24 345.27 42696.79 99999.00 2024-05-19 14:17:25.000 140 21610.22 345.32 42696.80 99999.00 2024-05-19 14:17:26.000 140 21610.22 345.31 42696.79 99999.00 2024-05-19 14:17:27.000 140 21610.24 345.31 42696.82 99999.00 2024-05-19 14:17:28.000 140 21610.25 345.32 42696.84 99999.00 2024-05-19 14:17:29.000 140 21610.21 345.30 42696.79 99999.00 2024-05-19 14:17:30.000 140 21610.15 345.26 42696.74 99999.00 2024-05-19 14:17:31.000 140 21610.12 345.24 42696.73 99999.00 2024-05-19 14:17:32.000 140 21610.14 345.23 42696.76 99999.00 2024-05-19 14:17:33.000 140 21610.16 345.21 42696.78 99999.00 2024-05-19 14:17:34.000 140 21610.16 345.21 42696.80 99999.00 2024-05-19 14:17:35.000 140 21610.16 345.22 42696.85 99999.00 2024-05-19 14:17:36.000 140 21610.17 345.23 42696.87 99999.00 2024-05-19 14:17:37.000 140 21610.17 345.23 42696.84 99999.00 2024-05-19 14:17:38.000 140 21610.15 345.22 42696.82 99999.00 2024-05-19 14:17:39.000 140 21610.08 345.21 42696.80 99999.00 2024-05-19 14:17:40.000 140 21610.02 345.23 42696.79 99999.00 2024-05-19 14:17:41.000 140 21609.99 345.24 42696.84 99999.00 2024-05-19 14:17:42.000 140 21609.97 345.25 42696.90 99999.00 2024-05-19 14:17:43.000 140 21609.97 345.29 42696.91 99999.00 2024-05-19 14:17:44.000 140 21610.00 345.30 42696.88 99999.00 2024-05-19 14:17:45.000 140 21610.04 345.28 42696.89 99999.00 2024-05-19 14:17:46.000 140 21610.03 345.28 42696.91 99999.00 2024-05-19 14:17:47.000 140 21609.99 345.27 42696.90 99999.00 2024-05-19 14:17:48.000 140 21609.95 345.27 42696.89 99999.00 2024-05-19 14:17:49.000 140 21609.92 345.31 42696.93 99999.00 2024-05-19 14:17:50.000 140 21609.85 345.35 42696.97 99999.00 2024-05-19 14:17:51.000 140 21609.79 345.38 42696.97 99999.00 2024-05-19 14:17:52.000 140 21609.76 345.39 42696.98 99999.00 2024-05-19 14:17:53.000 140 21609.76 345.35 42697.00 99999.00 2024-05-19 14:17:54.000 140 21609.81 345.30 42697.01 99999.00 2024-05-19 14:17:55.000 140 21609.83 345.25 42697.01 99999.00 2024-05-19 14:17:56.000 140 21609.80 345.23 42696.99 99999.00 2024-05-19 14:17:57.000 140 21609.75 345.24 42696.94 99999.00 2024-05-19 14:17:58.000 140 21609.69 345.28 42696.91 99999.00 2024-05-19 14:17:59.000 140 21609.61 345.32 42696.93 99999.00 2024-05-19 14:18:00.000 140 21609.57 345.35 42696.99 47953.93 2024-05-19 14:18:01.000 140 21609.59 345.37 42697.03 88888.00 2024-05-19 14:18:02.000 140 21609.63 345.34 42697.02 88888.00 2024-05-19 14:18:03.000 140 21609.63 345.30 42696.98 88888.00 2024-05-19 14:18:04.000 140 21609.58 345.31 42696.94 88888.00 2024-05-19 14:18:05.000 140 21609.52 345.36 42696.96 99999.00 2024-05-19 14:18:06.000 140 21609.45 345.39 42697.01 99999.00 2024-05-19 14:18:07.000 140 21609.42 345.36 42697.03 99999.00 2024-05-19 14:18:08.000 140 21609.47 345.34 42697.04 99999.00 2024-05-19 14:18:09.000 140 21609.51 345.33 42697.07 99999.00 2024-05-19 14:18:10.000 140 21609.50 345.37 42697.09 47953.40 2024-05-19 14:18:11.000 140 21609.48 345.41 42697.07 88888.00 2024-05-19 14:18:12.000 140 21609.47 345.37 42697.05 88888.00 2024-05-19 14:18:13.000 140 21609.46 345.33 42697.06 88888.00 2024-05-19 14:18:14.000 140 21609.41 345.35 42697.10 88888.00 2024-05-19 14:18:15.000 140 21609.36 345.38 42697.15 99999.00 2024-05-19 14:18:16.000 140 21609.35 345.43 42697.22 99999.00 2024-05-19 14:18:17.000 140 21609.33 345.48 42697.27 99999.00 2024-05-19 14:18:18.000 140 21609.27 345.49 42697.24 99999.00 2024-05-19 14:18:19.000 140 21609.22 345.47 42697.19 99999.00 2024-05-19 14:18:20.000 140 21609.17 345.46 42697.18 99999.00 2024-05-19 14:18:21.000 140 21609.18 345.46 42697.20 99999.00 2024-05-19 14:18:22.000 140 21609.21 345.45 42697.19 99999.00 2024-05-19 14:18:23.000 140 21609.19 345.48 42697.16 99999.00 2024-05-19 14:18:24.000 140 21609.15 345.59 42697.19 99999.00 2024-05-19 14:18:25.000 140 21609.13 345.67 42697.29 99999.00 2024-05-19 14:18:26.000 140 21609.11 345.70 42697.34 99999.00 2024-05-19 14:18:27.000 140 21609.09 345.70 42697.35 99999.00 2024-05-19 14:18:28.000 140 21609.04 345.65 42697.34 99999.00 2024-05-19 14:18:29.000 140 21608.98 345.61 42697.34 99999.00 2024-05-19 14:18:30.000 140 21608.92 345.63 42697.38 99999.00 2024-05-19 14:18:31.000 140 21608.90 345.66 42697.40 99999.00 2024-05-19 14:18:32.000 140 21608.91 345.63 42697.41 99999.00 2024-05-19 14:18:33.000 140 21608.93 345.63 42697.41 99999.00 2024-05-19 14:18:34.000 140 21608.90 345.68 42697.40 99999.00 2024-05-19 14:18:35.000 140 21608.84 345.69 42697.40 99999.00 2024-05-19 14:18:36.000 140 21608.78 345.67 42697.43 99999.00 2024-05-19 14:18:37.000 140 21608.72 345.67 42697.45 99999.00 2024-05-19 14:18:38.000 140 21608.67 345.68 42697.45 99999.00 2024-05-19 14:18:39.000 140 21608.66 345.68 42697.46 99999.00 2024-05-19 14:18:40.000 140 21608.62 345.66 42697.49 47954.16 2024-05-19 14:18:41.000 140 21608.60 345.67 42697.51 88888.00 2024-05-19 14:18:42.000 140 21608.61 345.70 42697.51 88888.00 2024-05-19 14:18:43.000 140 21608.63 345.71 42697.53 88888.00 2024-05-19 14:18:44.000 140 21608.64 345.70 42697.56 88888.00 2024-05-19 14:18:45.000 140 21608.64 345.72 42697.54 47953.33 2024-05-19 14:18:46.000 140 21608.63 345.74 42697.52 88888.00 2024-05-19 14:18:47.000 140 21608.61 345.74 42697.51 88888.00 2024-05-19 14:18:48.000 140 21608.60 345.75 42697.54 88888.00 2024-05-19 14:18:49.000 140 21608.66 345.80 42697.60 88888.00 2024-05-19 14:18:50.000 140 21608.69 345.84 42697.65 99999.00 2024-05-19 14:18:51.000 140 21608.66 345.83 42697.66 99999.00 2024-05-19 14:18:52.000 140 21608.63 345.81 42697.66 99999.00 2024-05-19 14:18:53.000 140 21608.61 345.78 42697.66 99999.00 2024-05-19 14:18:54.000 140 21608.57 345.76 42697.64 99999.00 2024-05-19 14:18:55.000 140 21608.53 345.74 42697.62 99999.00 2024-05-19 14:18:56.000 140 21608.53 345.74 42697.60 99999.00 2024-05-19 14:18:57.000 140 21608.56 345.75 42697.61 99999.00 2024-05-19 14:18:58.000 140 21608.57 345.75 42697.67 99999.00 2024-05-19 14:18:59.000 140 21608.54 345.70 42697.68 99999.00 2024-05-19 14:19:00.000 140 21608.53 345.65 42697.62 99999.00 2024-05-19 14:19:01.000 140 21608.54 345.67 42697.62 99999.00 2024-05-19 14:19:02.000 140 21608.54 345.70 42697.63 99999.00 2024-05-19 14:19:03.000 140 21608.56 345.72 42697.62 99999.00 2024-05-19 14:19:04.000 140 21608.60 345.74 42697.61 99999.00 2024-05-19 14:19:05.000 140 21608.59 345.75 42697.64 47953.97 2024-05-19 14:19:06.000 140 21608.57 345.76 42697.70 88888.00 2024-05-19 14:19:07.000 140 21608.56 345.76 42697.74 88888.00 2024-05-19 14:19:08.000 140 21608.56 345.76 42697.73 88888.00 2024-05-19 14:19:09.000 140 21608.50 345.78 42697.70 88888.00 2024-05-19 14:19:10.000 140 21608.42 345.78 42697.65 99999.00 2024-05-19 14:19:11.000 140 21608.38 345.82 42697.65 99999.00 2024-05-19 14:19:12.000 140 21608.37 345.88 42697.71 99999.00 2024-05-19 14:19:13.000 140 21608.34 345.86 42697.78 99999.00 2024-05-19 14:19:14.000 140 21608.32 345.84 42697.82 99999.00 2024-05-19 14:19:15.000 140 21608.34 345.87 42697.86 99999.00 2024-05-19 14:19:16.000 140 21608.34 345.89 42697.88 99999.00 2024-05-19 14:19:17.000 140 21608.30 345.89 42697.87 99999.00 2024-05-19 14:19:18.000 140 21608.26 345.90 42697.85 99999.00 2024-05-19 14:19:19.000 140 21608.26 345.90 42697.84 99999.00 2024-05-19 14:19:20.000 140 21608.29 345.87 42697.83 99999.00 2024-05-19 14:19:21.000 140 21608.29 345.83 42697.86 99999.00 2024-05-19 14:19:22.000 140 21608.25 345.82 42697.87 99999.00 2024-05-19 14:19:23.000 140 21608.25 345.85 42697.84 99999.00 2024-05-19 14:19:24.000 140 21608.27 345.84 42697.82 99999.00 2024-05-19 14:19:25.000 140 21608.26 345.83 42697.84 99999.00 2024-05-19 14:19:26.000 140 21608.21 345.84 42697.90 99999.00 2024-05-19 14:19:27.000 140 21608.16 345.83 42697.96 99999.00 2024-05-19 14:19:28.000 140 21608.12 345.82 42697.95 99999.00 2024-05-19 14:19:29.000 140 21608.09 345.86 42697.90 99999.00 2024-05-19 14:19:30.000 140 21608.07 345.92 42697.88 99999.00 2024-05-19 14:19:31.000 140 21608.08 345.93 42697.89 99999.00 2024-05-19 14:19:32.000 140 21608.11 345.93 42697.92 99999.00 2024-05-19 14:19:33.000 140 21608.10 345.93 42697.94 99999.00 2024-05-19 14:19:34.000 140 21608.08 345.93 42697.96 99999.00 2024-05-19 14:19:35.000 140 21608.07 345.98 42697.98 99999.00 2024-05-19 14:19:36.000 140 21608.06 346.04 42697.96 99999.00 2024-05-19 14:19:37.000 140 21608.06 346.06 42697.94 99999.00 2024-05-19 14:19:38.000 140 21608.05 346.05 42697.99 99999.00 2024-05-19 14:19:39.000 140 21608.03 346.07 42698.07 99999.00 2024-05-19 14:19:40.000 140 21607.97 346.13 42698.09 99999.00 2024-05-19 14:19:41.000 140 21607.93 346.15 42698.04 99999.00 2024-05-19 14:19:42.000 140 21607.90 346.12 42698.01 99999.00 2024-05-19 14:19:43.000 140 21607.87 346.12 42698.04 99999.00 2024-05-19 14:19:44.000 140 21607.86 346.13 42698.07 99999.00 2024-05-19 14:19:45.000 140 21607.87 346.13 42698.08 99999.00 2024-05-19 14:19:46.000 140 21607.87 346.14 42698.07 99999.00 2024-05-19 14:19:47.000 140 21607.85 346.16 42698.08 99999.00 2024-05-19 14:19:48.000 140 21607.83 346.16 42698.11 99999.00 2024-05-19 14:19:49.000 140 21607.82 346.14 42698.14 99999.00 2024-05-19 14:19:50.000 140 21607.84 346.13 42698.12 99999.00 2024-05-19 14:19:51.000 140 21607.87 346.13 42698.10 99999.00 2024-05-19 14:19:52.000 140 21607.87 346.15 42698.11 99999.00 2024-05-19 14:19:53.000 140 21607.85 346.16 42698.11 99999.00 2024-05-19 14:19:54.000 140 21607.86 346.16 42698.10 99999.00 2024-05-19 14:19:55.000 140 21607.87 346.11 42698.12 99999.00 2024-05-19 14:19:56.000 140 21607.83 346.06 42698.14 99999.00 2024-05-19 14:19:57.000 140 21607.78 346.09 42698.14 99999.00 2024-05-19 14:19:58.000 140 21607.80 346.14 42698.14 99999.00 2024-05-19 14:19:59.000 140 21607.85 346.17 42698.18 99999.00 2024-05-19 14:20:00.000 140 21607.86 346.16 42698.21 47953.21 2024-05-19 14:20:01.000 140 21607.82 346.16 42698.23 88888.00 2024-05-19 14:20:02.000 140 21607.77 346.15 42698.22 88888.00 2024-05-19 14:20:03.000 140 21607.73 346.11 42698.17 88888.00 2024-05-19 14:20:04.000 140 21607.74 346.11 42698.14 88888.00 2024-05-19 14:20:05.000 140 21607.74 346.15 42698.16 47953.64 2024-05-19 14:20:06.000 140 21607.72 346.17 42698.17 88888.00 2024-05-19 14:20:07.000 140 21607.75 346.16 42698.19 88888.00 2024-05-19 14:20:08.000 140 21607.78 346.16 42698.23 88888.00 2024-05-19 14:20:09.000 140 21607.74 346.15 42698.23 88888.00 2024-05-19 14:20:10.000 140 21607.72 346.15 42698.21 47953.76 2024-05-19 14:20:11.000 140 21607.75 346.17 42698.20 88888.00 2024-05-19 14:20:12.000 140 21607.78 346.19 42698.21 88888.00 2024-05-19 14:20:13.000 140 21607.75 346.20 42698.24 88888.00 2024-05-19 14:20:14.000 140 21607.71 346.20 42698.25 88888.00 2024-05-19 14:20:15.000 140 21607.73 346.18 42698.25 47954.25 2024-05-19 14:20:16.000 140 21607.75 346.16 42698.25 88888.00 2024-05-19 14:20:17.000 140 21607.71 346.18 42698.24 88888.00 2024-05-19 14:20:18.000 140 21607.67 346.25 42698.23 88888.00 2024-05-19 14:20:19.000 140 21607.67 346.28 42698.23 88888.00 2024-05-19 14:20:20.000 140 21607.67 346.24 42698.23 47954.54 2024-05-19 14:20:21.000 140 21607.65 346.21 42698.22 88888.00 2024-05-19 14:20:22.000 140 21607.62 346.25 42698.22 88888.00 2024-05-19 14:20:23.000 140 21607.60 346.29 42698.23 88888.00 2024-05-19 14:20:24.000 140 21607.58 346.29 42698.25 88888.00 2024-05-19 14:20:25.000 140 21607.52 346.27 42698.27 99999.00 2024-05-19 14:20:26.000 140 21607.49 346.25 42698.27 99999.00 2024-05-19 14:20:27.000 140 21607.50 346.23 42698.27 99999.00 2024-05-19 14:20:28.000 140 21607.48 346.24 42698.30 99999.00 2024-05-19 14:20:29.000 140 21607.43 346.27 42698.32 99999.00 2024-05-19 14:20:30.000 140 21607.39 346.27 42698.32 99999.00 2024-05-19 14:20:31.000 140 21607.38 346.28 42698.31 99999.00 2024-05-19 14:20:32.000 140 21607.37 346.30 42698.30 99999.00 2024-05-19 14:20:33.000 140 21607.34 346.31 42698.32 99999.00 2024-05-19 14:20:34.000 140 21607.31 346.33 42698.34 99999.00 2024-05-19 14:20:35.000 140 21607.32 346.36 42698.33 99999.00 2024-05-19 14:20:36.000 140 21607.33 346.34 42698.34 99999.00 2024-05-19 14:20:37.000 140 21607.34 346.31 42698.35 99999.00 2024-05-19 14:20:38.000 140 21607.33 346.29 42698.34 99999.00 2024-05-19 14:20:39.000 140 21607.29 346.25 42698.34 99999.00 2024-05-19 14:20:40.000 140 21607.24 346.24 42698.39 99999.00 2024-05-19 14:20:41.000 140 21607.21 346.25 42698.41 99999.00 2024-05-19 14:20:42.000 140 21607.21 346.22 42698.38 99999.00 2024-05-19 14:20:43.000 140 21607.23 346.20 42698.38 99999.00 2024-05-19 14:20:44.000 140 21607.23 346.20 42698.41 99999.00 2024-05-19 14:20:45.000 140 21607.19 346.18 42698.41 99999.00 2024-05-19 14:20:46.000 140 21607.18 346.18 42698.38 99999.00 2024-05-19 14:20:47.000 140 21607.24 346.21 42698.36 99999.00 2024-05-19 14:20:48.000 140 21607.30 346.23 42698.38 99999.00 2024-05-19 14:20:49.000 140 21607.29 346.20 42698.38 99999.00 2024-05-19 14:20:50.000 140 21607.22 346.21 42698.38 99999.00 2024-05-19 14:20:51.000 140 21607.19 346.27 42698.40 99999.00 2024-05-19 14:20:52.000 140 21607.19 346.29 42698.41 99999.00 2024-05-19 14:20:53.000 140 21607.17 346.23 42698.42 99999.00 2024-05-19 14:20:54.000 140 21607.16 346.17 42698.44 99999.00 2024-05-19 14:20:55.000 140 21607.15 346.18 42698.43 99999.00 2024-05-19 14:20:56.000 140 21607.14 346.23 42698.41 99999.00 2024-05-19 14:20:57.000 140 21607.16 346.27 42698.43 99999.00 2024-05-19 14:20:58.000 140 21607.18 346.31 42698.48 99999.00 2024-05-19 14:20:59.000 140 21607.15 346.34 42698.52 99999.00 2024-05-19 14:21:00.000 140 21607.12 346.34 42698.54 47953.68 2024-05-19 14:21:01.000 140 21607.15 346.35 42698.54 88888.00 2024-05-19 14:21:02.000 140 21607.13 346.39 42698.53 88888.00 2024-05-19 14:21:03.000 140 21607.06 346.40 42698.54 88888.00 2024-05-19 14:21:04.000 140 21607.02 346.33 42698.56 88888.00 2024-05-19 14:21:05.000 140 21607.03 346.28 42698.59 47953.76 2024-05-19 14:21:06.000 140 21607.00 346.30 42698.62 88888.00 2024-05-19 14:21:07.000 140 21606.95 346.33 42698.62 88888.00 2024-05-19 14:21:08.000 140 21606.94 346.32 42698.62 88888.00 2024-05-19 14:21:09.000 140 21606.99 346.31 42698.62 88888.00 2024-05-19 14:21:10.000 140 21606.98 346.30 42698.61 99999.00 2024-05-19 14:21:11.000 140 21606.93 346.30 42698.60 99999.00 2024-05-19 14:21:12.000 140 21606.90 346.32 42698.60 99999.00 2024-05-19 14:21:13.000 140 21606.91 346.35 42698.57 99999.00 2024-05-19 14:21:14.000 140 21606.91 346.36 42698.54 99999.00 2024-05-19 14:21:15.000 140 21606.88 346.36 42698.56 99999.00 2024-05-19 14:21:16.000 140 21606.86 346.37 42698.61 99999.00 2024-05-19 14:21:17.000 140 21606.84 346.36 42698.63 99999.00 2024-05-19 14:21:18.000 140 21606.77 346.37 42698.61 99999.00 2024-05-19 14:21:19.000 140 21606.68 346.43 42698.60 99999.00 2024-05-19 14:21:20.000 140 21606.62 346.51 42698.63 99999.00 2024-05-19 14:21:21.000 140 21606.60 346.57 42698.69 99999.00 2024-05-19 14:21:22.000 140 21606.61 346.60 42698.70 99999.00 2024-05-19 14:21:23.000 140 21606.58 346.60 42698.68 99999.00 2024-05-19 14:21:24.000 140 21606.52 346.60 42698.66 99999.00 2024-05-19 14:21:25.000 140 21606.49 346.62 42698.65 99999.00 2024-05-19 14:21:26.000 140 21606.47 346.62 42698.62 99999.00 2024-05-19 14:21:27.000 140 21606.44 346.57 42698.59 99999.00 2024-05-19 14:21:28.000 140 21606.44 346.56 42698.61 99999.00 2024-05-19 14:21:29.000 140 21606.44 346.61 42698.66 99999.00 2024-05-19 14:21:30.000 140 21606.44 346.66 42698.72 47954.24 2024-05-19 14:21:31.000 140 21606.44 346.68 42698.73 88888.00 2024-05-19 14:21:32.000 140 21606.48 346.66 42698.72 88888.00 2024-05-19 14:21:33.000 140 21606.51 346.61 42698.74 88888.00 2024-05-19 14:21:34.000 140 21606.51 346.56 42698.80 88888.00 2024-05-19 14:21:35.000 140 21606.49 346.54 42698.82 99999.00 2024-05-19 14:21:36.000 140 21606.48 346.57 42698.82 99999.00 2024-05-19 14:21:37.000 140 21606.46 346.62 42698.82 99999.00 2024-05-19 14:21:38.000 140 21606.44 346.62 42698.82 99999.00 2024-05-19 14:21:39.000 140 21606.41 346.60 42698.80 99999.00 2024-05-19 14:21:40.000 140 21606.33 346.61 42698.77 99999.00 2024-05-19 14:21:41.000 140 21606.28 346.64 42698.79 99999.00 2024-05-19 14:21:42.000 140 21606.28 346.66 42698.79 99999.00 2024-05-19 14:21:43.000 140 21606.29 346.68 42698.78 99999.00 2024-05-19 14:21:44.000 140 21606.26 346.70 42698.81 99999.00 2024-05-19 14:21:45.000 140 21606.26 346.73 42698.84 47953.65 2024-05-19 14:21:46.000 140 21606.31 346.77 42698.84 88888.00 2024-05-19 14:21:47.000 140 21606.35 346.79 42698.86 88888.00 2024-05-19 14:21:48.000 140 21606.34 346.75 42698.89 88888.00 2024-05-19 14:21:49.000 140 21606.29 346.72 42698.88 88888.00 2024-05-19 14:21:50.000 140 21606.23 346.78 42698.86 99999.00 2024-05-19 14:21:51.000 140 21606.18 346.84 42698.86 99999.00 2024-05-19 14:21:52.000 140 21606.14 346.84 42698.87 99999.00 2024-05-19 14:21:53.000 140 21606.12 346.81 42698.91 99999.00 2024-05-19 14:21:54.000 140 21606.13 346.77 42698.94 99999.00 2024-05-19 14:21:55.000 140 21606.14 346.75 42698.95 99999.00 2024-05-19 14:21:56.000 140 21606.11 346.79 42698.93 99999.00 2024-05-19 14:21:57.000 140 21606.06 346.86 42698.93 99999.00 2024-05-19 14:21:58.000 140 21606.08 346.87 42698.93 99999.00 2024-05-19 14:21:59.000 140 21606.11 346.85 42698.94 99999.00 2024-05-19 14:22:00.000 140 21606.08 346.86 42698.97 99999.00 2024-05-19 14:22:01.000 140 21606.04 346.88 42698.98 99999.00 2024-05-19 14:22:02.000 140 21606.06 346.89 42698.97 99999.00 2024-05-19 14:22:03.000 140 21606.12 346.89 42698.96 99999.00 2024-05-19 14:22:04.000 140 21606.13 346.90 42698.96 99999.00 2024-05-19 14:22:05.000 140 21606.09 346.94 42698.98 47954.54 2024-05-19 14:22:06.000 140 21606.06 347.00 42699.01 88888.00 2024-05-19 14:22:07.000 140 21606.06 347.05 42699.02 88888.00 2024-05-19 14:22:08.000 140 21606.01 347.03 42699.00 88888.00 2024-05-19 14:22:09.000 140 21605.93 347.01 42698.98 88888.00 2024-05-19 14:22:10.000 140 21605.90 347.00 42699.00 99999.00 2024-05-19 14:22:11.000 140 21605.91 347.01 42699.04 99999.00 2024-05-19 14:22:12.000 140 21605.89 347.04 42699.05 99999.00 2024-05-19 14:22:13.000 140 21605.81 347.06 42699.02 99999.00 2024-05-19 14:22:14.000 140 21605.75 347.07 42699.02 99999.00 2024-05-19 14:22:15.000 140 21605.75 347.09 42699.05 99999.00 2024-05-19 14:22:16.000 140 21605.77 347.11 42699.09 99999.00 2024-05-19 14:22:17.000 140 21605.76 347.08 42699.11 99999.00 2024-05-19 14:22:18.000 140 21605.70 347.05 42699.15 99999.00 2024-05-19 14:22:19.000 140 21605.65 347.03 42699.19 99999.00 2024-05-19 14:22:20.000 140 21605.65 347.03 42699.21 47953.32 2024-05-19 14:22:21.000 140 21605.66 347.05 42699.22 88888.00 2024-05-19 14:22:22.000 140 21605.63 347.07 42699.23 88888.00 2024-05-19 14:22:23.000 140 21605.59 347.10 42699.24 88888.00 2024-05-19 14:22:24.000 140 21605.58 347.10 42699.24 88888.00 2024-05-19 14:22:25.000 140 21605.57 347.07 42699.25 99999.00 2024-05-19 14:22:26.000 140 21605.53 347.05 42699.27 99999.00 2024-05-19 14:22:27.000 140 21605.53 347.06 42699.27 99999.00 2024-05-19 14:22:28.000 140 21605.54 347.06 42699.27 99999.00 2024-05-19 14:22:29.000 140 21605.52 347.07 42699.30 99999.00 2024-05-19 14:22:30.000 140 21605.50 347.08 42699.33 47953.75 2024-05-19 14:22:31.000 140 21605.49 347.08 42699.33 88888.00 2024-05-19 14:22:32.000 140 21605.49 347.09 42699.31 88888.00 2024-05-19 14:22:33.000 140 21605.46 347.13 42699.32 88888.00 2024-05-19 14:22:34.000 140 21605.40 347.17 42699.35 88888.00 2024-05-19 14:22:35.000 140 21605.34 347.19 42699.36 47954.37 2024-05-19 14:22:36.000 140 21605.32 347.20 42699.36 88888.00 2024-05-19 14:22:37.000 140 21605.29 347.22 42699.38 88888.00 2024-05-19 14:22:38.000 140 21605.25 347.24 42699.39 88888.00 2024-05-19 14:22:39.000 140 21605.22 347.26 42699.41 88888.00 2024-05-19 14:22:40.000 140 21605.20 347.28 42699.40 99999.00 2024-05-19 14:22:41.000 140 21605.21 347.27 42699.36 99999.00 2024-05-19 14:22:42.000 140 21605.22 347.28 42699.32 99999.00 2024-05-19 14:22:43.000 140 21605.23 347.30 42699.34 99999.00 2024-05-19 14:22:44.000 140 21605.25 347.30 42699.38 99999.00 2024-05-19 14:22:45.000 140 21605.26 347.29 42699.43 47953.76 2024-05-19 14:22:46.000 140 21605.22 347.30 42699.44 88888.00 2024-05-19 14:22:47.000 140 21605.13 347.29 42699.43 88888.00 2024-05-19 14:22:48.000 140 21605.10 347.25 42699.41 88888.00 2024-05-19 14:22:49.000 140 21605.10 347.24 42699.42 88888.00 2024-05-19 14:22:50.000 140 21605.12 347.29 42699.43 99999.00 2024-05-19 14:22:51.000 140 21605.14 347.32 42699.43 99999.00 2024-05-19 14:22:52.000 140 21605.14 347.29 42699.41 99999.00 2024-05-19 14:22:53.000 140 21605.10 347.27 42699.42 99999.00 2024-05-19 14:22:54.000 140 21605.08 347.27 42699.45 99999.00 2024-05-19 14:22:55.000 140 21605.06 347.27 42699.47 99999.00 2024-05-19 14:22:56.000 140 21605.08 347.32 42699.52 99999.00 2024-05-19 14:22:57.000 140 21605.13 347.36 42699.59 99999.00 2024-05-19 14:22:58.000 140 21605.14 347.36 42699.62 99999.00 2024-05-19 14:22:59.000 140 21605.10 347.36 42699.62 99999.00 2024-05-19 14:23:00.000 140 21605.04 347.40 42699.59 99999.00 2024-05-19 14:23:01.000 140 21604.99 347.46 42699.54 99999.00 2024-05-19 14:23:02.000 140 21604.92 347.50 42699.51 99999.00 2024-05-19 14:23:03.000 140 21604.88 347.51 42699.53 99999.00 2024-05-19 14:23:04.000 140 21604.90 347.52 42699.56 99999.00 2024-05-19 14:23:05.000 140 21604.92 347.54 42699.59 99999.00 2024-05-19 14:23:06.000 140 21604.90 347.50 42699.60 99999.00 2024-05-19 14:23:07.000 140 21604.87 347.42 42699.61 99999.00 2024-05-19 14:23:08.000 140 21604.84 347.37 42699.62 99999.00 2024-05-19 14:23:09.000 140 21604.81 347.37 42699.66 99999.00 2024-05-19 14:23:10.000 140 21604.80 347.43 42699.70 99999.00 2024-05-19 14:23:11.000 140 21604.77 347.50 42699.69 99999.00 2024-05-19 14:23:12.000 140 21604.73 347.53 42699.69 99999.00 2024-05-19 14:23:13.000 140 21604.69 347.50 42699.69 99999.00 2024-05-19 14:23:14.000 140 21604.66 347.49 42699.67 99999.00 2024-05-19 14:23:15.000 140 21604.60 347.52 42699.66 99999.00 2024-05-19 14:23:16.000 140 21604.59 347.58 42699.68 99999.00 2024-05-19 14:23:17.000 140 21604.64 347.60 42699.72 99999.00 2024-05-19 14:23:18.000 140 21604.68 347.57 42699.76 99999.00 2024-05-19 14:23:19.000 140 21604.68 347.54 42699.80 99999.00 2024-05-19 14:23:20.000 140 21604.67 347.55 42699.82 99999.00 2024-05-19 14:23:21.000 140 21604.64 347.58 42699.80 99999.00 2024-05-19 14:23:22.000 140 21604.58 347.58 42699.76 99999.00 2024-05-19 14:23:23.000 140 21604.53 347.56 42699.74 99999.00 2024-05-19 14:23:24.000 140 21604.49 347.57 42699.76 99999.00 2024-05-19 14:23:25.000 140 21604.48 347.58 42699.75 99999.00 2024-05-19 14:23:26.000 140 21604.49 347.60 42699.75 99999.00 2024-05-19 14:23:27.000 140 21604.47 347.64 42699.78 99999.00 2024-05-19 14:23:28.000 140 21604.45 347.67 42699.80 99999.00 2024-05-19 14:23:29.000 140 21604.44 347.65 42699.82 99999.00 2024-05-19 14:23:30.000 140 21604.45 347.64 42699.84 99999.00 2024-05-19 14:23:31.000 140 21604.42 347.65 42699.85 99999.00 2024-05-19 14:23:32.000 140 21604.38 347.67 42699.86 99999.00 2024-05-19 14:23:33.000 140 21604.35 347.69 42699.86 99999.00 2024-05-19 14:23:34.000 140 21604.34 347.71 42699.83 99999.00 2024-05-19 14:23:35.000 140 21604.33 347.75 42699.82 99999.00 2024-05-19 14:23:36.000 140 21604.28 347.76 42699.87 99999.00 2024-05-19 14:23:37.000 140 21604.22 347.72 42699.92 99999.00 2024-05-19 14:23:38.000 140 21604.22 347.66 42699.91 99999.00 2024-05-19 14:23:39.000 140 21604.23 347.65 42699.87 99999.00 2024-05-19 14:23:40.000 140 21604.20 347.69 42699.85 47954.00 2024-05-19 14:23:41.000 140 21604.19 347.70 42699.86 88888.00 2024-05-19 14:23:42.000 140 21604.20 347.69 42699.90 88888.00 2024-05-19 14:23:43.000 140 21604.21 347.72 42699.96 88888.00 2024-05-19 14:23:44.000 140 21604.19 347.77 42699.98 88888.00 2024-05-19 14:23:45.000 140 21604.19 347.80 42699.98 47954.41 2024-05-19 14:23:46.000 140 21604.22 347.81 42699.98 88888.00 2024-05-19 14:23:47.000 140 21604.27 347.81 42699.98 88888.00 2024-05-19 14:23:48.000 140 21604.26 347.78 42699.99 88888.00 2024-05-19 14:23:49.000 140 21604.21 347.75 42700.02 88888.00 2024-05-19 14:23:50.000 140 21604.21 347.76 42700.03 99999.00 2024-05-19 14:23:51.000 140 21604.25 347.78 42700.04 99999.00 2024-05-19 14:23:52.000 140 21604.26 347.81 42700.03 99999.00 2024-05-19 14:23:53.000 140 21604.20 347.84 42700.02 99999.00 2024-05-19 14:23:54.000 140 21604.15 347.85 42700.03 99999.00 2024-05-19 14:23:55.000 140 21604.12 347.86 42700.07 47953.49 2024-05-19 14:23:56.000 140 21604.08 347.86 42700.06 88888.00 2024-05-19 14:23:57.000 140 21604.03 347.87 42700.06 88888.00 2024-05-19 14:23:58.000 140 21603.98 347.87 42700.11 88888.00 2024-05-19 14:23:59.000 140 21603.95 347.87 42700.15 88888.00 2024-05-19 14:24:00.000 140 21603.92 347.89 42700.16 99999.00 2024-05-19 14:24:01.000 140 21603.88 347.93 42700.18 99999.00 2024-05-19 14:24:02.000 140 21603.88 347.97 42700.23 99999.00 2024-05-19 14:24:03.000 140 21603.91 347.97 42700.23 99999.00 2024-05-19 14:24:04.000 140 21603.90 347.96 42700.14 99999.00 2024-05-19 14:24:05.000 140 21603.88 347.96 42700.09 99999.00 2024-05-19 14:24:06.000 140 21603.86 347.95 42700.11 99999.00 2024-05-19 14:24:07.000 140 21603.85 347.98 42700.18 99999.00 2024-05-19 14:24:08.000 140 21603.85 348.02 42700.24 99999.00 2024-05-19 14:24:09.000 140 21603.83 348.00 42700.26 99999.00 2024-05-19 14:24:10.000 140 21603.84 348.00 42700.27 99999.00 2024-05-19 14:24:11.000 140 21603.87 348.03 42700.30 99999.00 2024-05-19 14:24:12.000 140 21603.82 348.07 42700.28 99999.00 2024-05-19 14:24:13.000 140 21603.75 348.10 42700.24 99999.00 2024-05-19 14:24:14.000 140 21603.72 348.10 42700.24 99999.00 2024-05-19 14:24:15.000 140 21603.74 348.08 42700.27 47953.85 2024-05-19 14:24:16.000 140 21603.74 348.06 42700.27 88888.00 2024-05-19 14:24:17.000 140 21603.70 348.08 42700.24 88888.00 2024-05-19 14:24:18.000 140 21603.67 348.13 42700.25 88888.00 2024-05-19 14:24:19.000 140 21603.68 348.15 42700.27 88888.00 2024-05-19 14:24:20.000 140 21603.68 348.13 42700.30 47954.19 2024-05-19 14:24:21.000 140 21603.64 348.14 42700.32 88888.00 2024-05-19 14:24:22.000 140 21603.60 348.14 42700.34 88888.00 2024-05-19 14:24:23.000 140 21603.57 348.11 42700.37 88888.00 2024-05-19 14:24:24.000 140 21603.55 348.10 42700.40 88888.00 2024-05-19 14:24:25.000 140 21603.51 348.12 42700.41 99999.00 2024-05-19 14:24:26.000 140 21603.45 348.16 42700.43 99999.00 2024-05-19 14:24:27.000 140 21603.44 348.22 42700.46 99999.00 2024-05-19 14:24:28.000 140 21603.47 348.26 42700.50 99999.00 2024-05-19 14:24:29.000 140 21603.45 348.24 42700.48 99999.00 2024-05-19 14:24:30.000 140 21603.40 348.21 42700.44 47953.56 2024-05-19 14:24:31.000 140 21603.37 348.21 42700.43 88888.00 2024-05-19 14:24:32.000 140 21603.35 348.23 42700.44 88888.00 2024-05-19 14:24:33.000 140 21603.32 348.25 42700.46 88888.00 2024-05-19 14:24:34.000 140 21603.28 348.25 42700.46 88888.00 2024-05-19 14:24:35.000 140 21603.23 348.28 42700.47 99999.00 2024-05-19 14:24:36.000 140 21603.22 348.33 42700.51 99999.00 2024-05-19 14:24:37.000 140 21603.23 348.38 42700.56 99999.00 2024-05-19 14:24:38.000 140 21603.21 348.43 42700.57 99999.00 2024-05-19 14:24:39.000 140 21603.16 348.47 42700.54 99999.00 2024-05-19 14:24:40.000 140 21603.11 348.49 42700.50 99999.00 2024-05-19 14:24:41.000 140 21603.09 348.50 42700.48 99999.00 2024-05-19 14:24:42.000 140 21603.11 348.51 42700.47 99999.00 2024-05-19 14:24:43.000 140 21603.13 348.57 42700.51 99999.00 2024-05-19 14:24:44.000 140 21603.10 348.62 42700.56 99999.00 2024-05-19 14:24:45.000 140 21603.04 348.63 42700.59 99999.00 2024-05-19 14:24:46.000 140 21602.99 348.62 42700.59 99999.00 2024-05-19 14:24:47.000 140 21602.96 348.60 42700.55 99999.00 2024-05-19 14:24:48.000 140 21602.99 348.57 42700.50 99999.00 2024-05-19 14:24:49.000 140 21602.99 348.55 42700.50 99999.00 2024-05-19 14:24:50.000 140 21602.91 348.54 42700.53 99999.00 2024-05-19 14:24:51.000 140 21602.85 348.61 42700.55 99999.00 2024-05-19 14:24:52.000 140 21602.82 348.71 42700.57 99999.00 2024-05-19 14:24:53.000 140 21602.79 348.75 42700.62 99999.00 2024-05-19 14:24:54.000 140 21602.75 348.75 42700.66 99999.00 2024-05-19 14:24:55.000 140 21602.69 348.78 42700.66 47953.85 2024-05-19 14:24:56.000 140 21602.66 348.83 42700.65 88888.00 2024-05-19 14:24:57.000 140 21602.67 348.85 42700.64 88888.00 2024-05-19 14:24:58.000 140 21602.66 348.82 42700.62 88888.00 2024-05-19 14:24:59.000 140 21602.63 348.79 42700.62 88888.00 2024-05-19 14:25:00.000 140 21602.58 348.83 42700.69 99999.00 2024-05-19 14:25:01.000 140 21602.51 348.91 42700.72 99999.00 2024-05-19 14:25:02.000 140 21602.44 348.94 42700.70 99999.00 2024-05-19 14:25:03.000 140 21602.39 348.92 42700.69 99999.00 2024-05-19 14:25:04.000 140 21602.35 348.91 42700.71 99999.00 2024-05-19 14:25:05.000 140 21602.36 348.92 42700.70 99999.00 2024-05-19 14:25:06.000 140 21602.35 348.95 42700.69 99999.00 2024-05-19 14:25:07.000 140 21602.31 348.97 42700.69 99999.00 2024-05-19 14:25:08.000 140 21602.28 348.99 42700.72 99999.00 2024-05-19 14:25:09.000 140 21602.24 349.00 42700.75 99999.00 2024-05-19 14:25:10.000 140 21602.20 348.95 42700.77 47953.53 2024-05-19 14:25:11.000 140 21602.19 348.94 42700.78 88888.00 2024-05-19 14:25:12.000 140 21602.18 348.97 42700.79 88888.00 2024-05-19 14:25:13.000 140 21602.15 348.98 42700.82 88888.00 2024-05-19 14:25:14.000 140 21602.12 348.98 42700.82 88888.00 2024-05-19 14:25:15.000 140 21602.09 348.98 42700.77 99999.00 2024-05-19 14:25:16.000 140 21602.11 348.99 42700.76 99999.00 2024-05-19 14:25:17.000 140 21602.17 348.99 42700.81 99999.00 2024-05-19 14:25:18.000 140 21602.19 349.00 42700.83 99999.00 2024-05-19 14:25:19.000 140 21602.14 349.02 42700.84 99999.00 2024-05-19 14:25:20.000 140 21602.10 349.00 42700.87 47953.50 2024-05-19 14:25:21.000 140 21602.12 348.95 42700.87 88888.00 2024-05-19 14:25:22.000 140 21602.16 348.94 42700.82 88888.00 2024-05-19 14:25:23.000 140 21602.16 349.00 42700.80 88888.00 2024-05-19 14:25:24.000 140 21602.14 349.02 42700.80 88888.00 2024-05-19 14:25:25.000 140 21602.13 349.01 42700.86 99999.00 2024-05-19 14:25:26.000 140 21602.16 349.01 42700.93 99999.00 2024-05-19 14:25:27.000 140 21602.19 349.02 42700.93 99999.00 2024-05-19 14:25:28.000 140 21602.17 349.04 42700.86 99999.00 2024-05-19 14:25:29.000 140 21602.12 349.07 42700.82 99999.00 2024-05-19 14:25:30.000 140 21602.07 349.10 42700.84 99999.00 2024-05-19 14:25:31.000 140 21602.02 349.10 42700.86 99999.00 2024-05-19 14:25:32.000 140 21601.99 349.11 42700.88 99999.00 2024-05-19 14:25:33.000 140 21601.99 349.14 42700.89 99999.00 2024-05-19 14:25:34.000 140 21601.99 349.15 42700.90 99999.00 2024-05-19 14:25:35.000 140 21601.95 349.16 42700.90 99999.00 2024-05-19 14:25:36.000 140 21601.89 349.18 42700.92 99999.00 2024-05-19 14:25:37.000 140 21601.84 349.17 42700.96 99999.00 2024-05-19 14:25:38.000 140 21601.81 349.12 42700.98 99999.00 2024-05-19 14:25:39.000 140 21601.76 349.09 42700.98 99999.00 2024-05-19 14:25:40.000 140 21601.72 349.11 42701.00 99999.00 2024-05-19 14:25:41.000 140 21601.72 349.18 42701.04 99999.00 2024-05-19 14:25:42.000 140 21601.77 349.22 42701.09 99999.00 2024-05-19 14:25:43.000 140 21601.82 349.20 42701.09 99999.00 2024-05-19 14:25:44.000 140 21601.83 349.19 42701.06 99999.00 2024-05-19 14:25:45.000 140 21601.77 349.23 42701.03 99999.00 2024-05-19 14:25:46.000 140 21601.69 349.23 42701.01 99999.00 2024-05-19 14:25:47.000 140 21601.67 349.21 42700.98 99999.00 2024-05-19 14:25:48.000 140 21601.68 349.22 42700.98 99999.00 2024-05-19 14:25:49.000 140 21601.70 349.25 42701.03 99999.00 2024-05-19 14:25:50.000 140 21601.74 349.33 42701.10 99999.00 2024-05-19 14:25:51.000 140 21601.76 349.39 42701.12 99999.00 2024-05-19 14:25:52.000 140 21601.71 349.37 42701.14 99999.00 2024-05-19 14:25:53.000 140 21601.65 349.34 42701.14 99999.00 2024-05-19 14:25:54.000 140 21601.66 349.30 42701.11 99999.00 2024-05-19 14:25:55.000 140 21601.68 349.24 42701.11 47954.21 2024-05-19 14:25:56.000 140 21601.64 349.22 42701.11 88888.00 2024-05-19 14:25:57.000 140 21601.58 349.25 42701.10 88888.00 2024-05-19 14:25:58.000 140 21601.53 349.30 42701.12 88888.00 2024-05-19 14:25:59.000 140 21601.50 349.32 42701.16 88888.00 2024-05-19 14:26:00.000 140 21601.53 349.33 42701.16 99999.00 2024-05-19 14:26:01.000 140 21601.55 349.32 42701.17 99999.00 2024-05-19 14:26:02.000 140 21601.52 349.30 42701.19 99999.00 2024-05-19 14:26:03.000 140 21601.50 349.29 42701.16 99999.00 2024-05-19 14:26:04.000 140 21601.47 349.30 42701.14 99999.00 2024-05-19 14:26:05.000 140 21601.43 349.29 42701.14 99999.00 2024-05-19 14:26:06.000 140 21601.40 349.29 42701.18 99999.00 2024-05-19 14:26:07.000 140 21601.39 349.32 42701.21 99999.00 2024-05-19 14:26:08.000 140 21601.35 349.31 42701.19 99999.00 2024-05-19 14:26:09.000 140 21601.31 349.26 42701.13 99999.00 2024-05-19 14:26:10.000 140 21601.33 349.25 42701.09 99999.00 2024-05-19 14:26:11.000 140 21601.42 349.27 42701.10 99999.00 2024-05-19 14:26:12.000 140 21601.46 349.26 42701.11 99999.00 2024-05-19 14:26:13.000 140 21601.40 349.29 42701.10 99999.00 2024-05-19 14:26:14.000 140 21601.37 349.35 42701.14 99999.00 2024-05-19 14:26:15.000 140 21601.38 349.37 42701.19 99999.00 2024-05-19 14:26:16.000 140 21601.36 349.35 42701.21 99999.00 2024-05-19 14:26:17.000 140 21601.31 349.40 42701.22 99999.00 2024-05-19 14:26:18.000 140 21601.25 349.46 42701.26 99999.00 2024-05-19 14:26:19.000 140 21601.24 349.47 42701.25 99999.00 2024-05-19 14:26:20.000 140 21601.26 349.48 42701.21 99999.00 2024-05-19 14:26:21.000 140 21601.27 349.55 42701.18 99999.00 2024-05-19 14:26:22.000 140 21601.26 349.63 42701.21 99999.00 2024-05-19 14:26:23.000 140 21601.31 349.62 42701.26 99999.00 2024-05-19 14:26:24.000 140 21601.34 349.53 42701.27 99999.00 2024-05-19 14:26:25.000 140 21601.32 349.50 42701.31 47953.75 2024-05-19 14:26:26.000 140 21601.28 349.53 42701.34 88888.00 2024-05-19 14:26:27.000 140 21601.26 349.53 42701.34 88888.00 2024-05-19 14:26:28.000 140 21601.25 349.54 42701.31 88888.00 2024-05-19 14:26:29.000 140 21601.22 349.57 42701.29 88888.00 2024-05-19 14:26:30.000 140 21601.19 349.61 42701.29 47953.48 2024-05-19 14:26:31.000 140 21601.19 349.65 42701.31 88888.00 2024-05-19 14:26:32.000 140 21601.21 349.70 42701.32 88888.00 2024-05-19 14:26:33.000 140 21601.21 349.69 42701.34 88888.00 2024-05-19 14:26:34.000 140 21601.17 349.66 42701.39 88888.00 2024-05-19 14:26:35.000 140 21601.13 349.65 42701.41 99999.00 2024-05-19 14:26:36.000 140 21601.14 349.69 42701.41 99999.00 2024-05-19 14:26:37.000 140 21601.17 349.72 42701.40 99999.00 2024-05-19 14:26:38.000 140 21601.19 349.71 42701.37 99999.00 2024-05-19 14:26:39.000 140 21601.19 349.70 42701.34 99999.00 2024-05-19 14:26:40.000 140 21601.17 349.70 42701.35 99999.00 2024-05-19 14:26:41.000 140 21601.16 349.71 42701.39 99999.00 2024-05-19 14:26:42.000 140 21601.19 349.75 42701.44 99999.00 2024-05-19 14:26:43.000 140 21601.20 349.77 42701.43 99999.00 2024-05-19 14:26:44.000 140 21601.15 349.75 42701.38 99999.00 2024-05-19 14:26:45.000 140 21601.10 349.75 42701.35 99999.00 2024-05-19 14:26:46.000 140 21601.08 349.80 42701.37 99999.00 2024-05-19 14:26:47.000 140 21601.06 349.86 42701.40 99999.00 2024-05-19 14:26:48.000 140 21601.04 349.91 42701.44 99999.00 2024-05-19 14:26:49.000 140 21601.02 349.93 42701.48 99999.00 2024-05-19 14:26:50.000 140 21600.98 349.93 42701.50 99999.00 2024-05-19 14:26:51.000 140 21600.93 349.93 42701.49 99999.00 2024-05-19 14:26:52.000 140 21600.86 349.93 42701.44 99999.00 2024-05-19 14:26:53.000 140 21600.83 349.93 42701.40 99999.00 2024-05-19 14:26:54.000 140 21600.83 349.94 42701.44 99999.00 2024-05-19 14:26:55.000 140 21600.82 349.99 42701.48 99999.00 2024-05-19 14:26:56.000 140 21600.82 350.05 42701.47 99999.00 2024-05-19 14:26:57.000 140 21600.81 350.07 42701.45 99999.00 2024-05-19 14:26:58.000 140 21600.74 350.06 42701.46 99999.00 2024-05-19 14:26:59.000 140 21600.66 350.07 42701.52 99999.00 2024-05-19 14:27:00.000 140 21600.64 350.11 42701.59 99999.00 2024-05-19 14:27:01.000 140 21600.65 350.12 42701.63 99999.00 2024-05-19 14:27:02.000 140 21600.64 350.14 42701.63 99999.00 2024-05-19 14:27:03.000 140 21600.61 350.13 42701.61 99999.00 2024-05-19 14:27:04.000 140 21600.61 350.13 42701.61 99999.00 2024-05-19 14:27:05.000 140 21600.65 350.21 42701.64 47954.06 2024-05-19 14:27:06.000 140 21600.65 350.29 42701.66 88888.00 2024-05-19 14:27:07.000 140 21600.58 350.30 42701.66 88888.00 2024-05-19 14:27:08.000 140 21600.55 350.30 42701.67 88888.00 2024-05-19 14:27:09.000 140 21600.54 350.30 42701.64 88888.00 2024-05-19 14:27:10.000 140 21600.51 350.32 42701.62 47954.04 2024-05-19 14:27:11.000 140 21600.46 350.36 42701.62 88888.00 2024-05-19 14:27:12.000 140 21600.44 350.40 42701.64 88888.00 2024-05-19 14:27:13.000 140 21600.45 350.42 42701.68 88888.00 2024-05-19 14:27:14.000 140 21600.43 350.40 42701.72 88888.00 2024-05-19 14:27:15.000 140 21600.38 350.36 42701.76 47953.72 2024-05-19 14:27:16.000 140 21600.33 350.33 42701.75 88888.00 2024-05-19 14:27:17.000 140 21600.31 350.33 42701.72 88888.00 2024-05-19 14:27:18.000 140 21600.32 350.38 42701.74 88888.00 2024-05-19 14:27:19.000 140 21600.33 350.40 42701.78 88888.00 2024-05-19 14:27:20.000 140 21600.31 350.34 42701.78 99999.00 2024-05-19 14:27:21.000 140 21600.30 350.35 42701.78 99999.00 2024-05-19 14:27:22.000 140 21600.34 350.42 42701.80 99999.00 2024-05-19 14:27:23.000 140 21600.33 350.47 42701.82 99999.00 2024-05-19 14:27:24.000 140 21600.28 350.49 42701.82 99999.00 2024-05-19 14:27:25.000 140 21600.25 350.52 42701.82 99999.00 2024-05-19 14:27:26.000 140 21600.23 350.52 42701.81 99999.00 2024-05-19 14:27:27.000 140 21600.22 350.48 42701.78 99999.00 2024-05-19 14:27:28.000 140 21600.24 350.46 42701.79 99999.00 2024-05-19 14:27:29.000 140 21600.26 350.50 42701.82 99999.00 2024-05-19 14:27:30.000 140 21600.24 350.57 42701.85 99999.00 2024-05-19 14:27:31.000 140 21600.25 350.61 42701.88 99999.00 2024-05-19 14:27:32.000 140 21600.30 350.62 42701.89 99999.00 2024-05-19 14:27:33.000 140 21600.34 350.57 42701.90 99999.00 2024-05-19 14:27:34.000 140 21600.33 350.53 42701.88 99999.00 2024-05-19 14:27:35.000 140 21600.28 350.51 42701.85 99999.00 2024-05-19 14:27:36.000 140 21600.25 350.50 42701.84 99999.00 2024-05-19 14:27:37.000 140 21600.22 350.48 42701.86 99999.00 2024-05-19 14:27:38.000 140 21600.20 350.52 42701.91 99999.00 2024-05-19 14:27:39.000 140 21600.21 350.60 42701.94 99999.00 2024-05-19 14:27:40.000 140 21600.18 350.63 42701.93 99999.00 2024-05-19 14:27:41.000 140 21600.14 350.61 42701.89 99999.00 2024-05-19 14:27:42.000 140 21600.13 350.61 42701.86 99999.00 2024-05-19 14:27:43.000 140 21600.15 350.65 42701.89 99999.00 2024-05-19 14:27:44.000 140 21600.17 350.68 42701.93 99999.00 2024-05-19 14:27:45.000 140 21600.16 350.71 42701.91 99999.00 2024-05-19 14:27:46.000 140 21600.09 350.71 42701.87 99999.00 2024-05-19 14:27:47.000 140 21600.05 350.66 42701.86 99999.00 2024-05-19 14:27:48.000 140 21600.08 350.62 42701.89 99999.00 2024-05-19 14:27:49.000 140 21600.11 350.64 42701.93 99999.00 2024-05-19 14:27:50.000 140 21600.11 350.66 42701.92 99999.00 2024-05-19 14:27:51.000 140 21600.10 350.65 42701.89 99999.00 2024-05-19 14:27:52.000 140 21600.12 350.68 42701.88 99999.00 2024-05-19 14:27:53.000 140 21600.13 350.73 42701.83 99999.00 2024-05-19 14:27:54.000 140 21600.10 350.75 42701.79 99999.00 2024-05-19 14:27:55.000 140 21600.09 350.70 42701.80 99999.00 2024-05-19 14:27:56.000 140 21600.12 350.68 42701.82 99999.00 2024-05-19 14:27:57.000 140 21600.16 350.73 42701.83 99999.00 2024-05-19 14:27:58.000 140 21600.14 350.81 42701.84 99999.00 2024-05-19 14:27:59.000 140 21600.05 350.82 42701.86 99999.00 2024-05-19 14:28:00.000 140 21599.97 350.75 42701.86 47953.51 2024-05-19 14:28:01.000 140 21599.98 350.67 42701.86 88888.00 2024-05-19 14:28:02.000 140 21600.03 350.65 42701.86 88888.00 2024-05-19 14:28:03.000 140 21600.06 350.68 42701.86 88888.00 2024-05-19 14:28:04.000 140 21600.06 350.72 42701.85 88888.00 2024-05-19 14:28:05.000 140 21600.04 350.76 42701.88 99999.00 2024-05-19 14:28:06.000 140 21600.01 350.76 42701.91 99999.00 2024-05-19 14:28:07.000 140 21600.00 350.72 42701.86 99999.00 2024-05-19 14:28:08.000 140 21599.99 350.73 42701.82 99999.00 2024-05-19 14:28:09.000 140 21599.96 350.77 42701.82 99999.00 2024-05-19 14:28:10.000 140 21599.92 350.80 42701.85 99999.00 2024-05-19 14:28:11.000 140 21599.88 350.81 42701.88 99999.00 2024-05-19 14:28:12.000 140 21599.81 350.83 42701.86 99999.00 2024-05-19 14:28:13.000 140 21599.75 350.85 42701.86 99999.00 2024-05-19 14:28:14.000 140 21599.72 350.87 42701.89 99999.00 2024-05-19 14:28:15.000 140 21599.74 350.87 42701.89 47954.00 2024-05-19 14:28:16.000 140 21599.77 350.87 42701.87 88888.00 2024-05-19 14:28:17.000 140 21599.77 350.88 42701.89 88888.00 2024-05-19 14:28:18.000 140 21599.75 350.90 42701.94 88888.00 2024-05-19 14:28:19.000 140 21599.74 350.90 42701.96 88888.00 2024-05-19 14:28:20.000 140 21599.73 350.87 42701.94 47953.30 2024-05-19 14:28:21.000 140 21599.73 350.90 42701.94 88888.00 2024-05-19 14:28:22.000 140 21599.75 350.99 42701.96 88888.00 2024-05-19 14:28:23.000 140 21599.76 351.03 42701.93 88888.00 2024-05-19 14:28:24.000 140 21599.78 351.00 42701.91 88888.00 2024-05-19 14:28:25.000 140 21599.79 350.97 42701.95 99999.00 2024-05-19 14:28:26.000 140 21599.76 350.94 42701.98 99999.00 2024-05-19 14:28:27.000 140 21599.73 350.92 42701.98 99999.00 2024-05-19 14:28:28.000 140 21599.72 350.95 42701.99 99999.00 2024-05-19 14:28:29.000 140 21599.73 351.01 42701.96 99999.00 2024-05-19 14:28:30.000 140 21599.72 351.04 42701.94 99999.00 2024-05-19 14:28:31.000 140 21599.72 351.02 42701.96 99999.00 2024-05-19 14:28:32.000 140 21599.73 351.01 42701.98 99999.00 2024-05-19 14:28:33.000 140 21599.74 351.05 42702.00 99999.00 2024-05-19 14:28:34.000 140 21599.72 351.08 42701.99 99999.00 2024-05-19 14:28:35.000 140 21599.67 351.08 42701.94 99999.00 2024-05-19 14:28:36.000 140 21599.63 351.06 42701.95 99999.00 2024-05-19 14:28:37.000 140 21599.62 351.04 42702.02 99999.00 2024-05-19 14:28:38.000 140 21599.63 351.07 42702.07 99999.00 2024-05-19 14:28:39.000 140 21599.62 351.11 42702.07 99999.00 2024-05-19 14:28:40.000 140 21599.60 351.13 42702.04 47953.28 2024-05-19 14:28:41.000 140 21599.60 351.17 42702.04 88888.00 2024-05-19 14:28:42.000 140 21599.60 351.15 42702.03 88888.00 2024-05-19 14:28:43.000 140 21599.58 351.09 42702.01 88888.00 2024-05-19 14:28:44.000 140 21599.58 351.09 42702.04 88888.00 2024-05-19 14:28:45.000 140 21599.59 351.14 42702.09 99999.00 2024-05-19 14:28:46.000 140 21599.58 351.16 42702.07 99999.00 2024-05-19 14:28:47.000 140 21599.55 351.15 42702.02 99999.00 2024-05-19 14:28:48.000 140 21599.54 351.11 42701.97 99999.00 2024-05-19 14:28:49.000 140 21599.57 351.08 42701.98 99999.00 2024-05-19 14:28:50.000 140 21599.53 351.06 42701.96 99999.00 2024-05-19 14:28:51.000 140 21599.45 351.03 42701.90 99999.00 2024-05-19 14:28:52.000 140 21599.40 351.02 42701.87 99999.00 2024-05-19 14:28:53.000 140 21599.40 351.02 42701.90 99999.00 2024-05-19 14:28:54.000 140 21599.38 350.99 42701.94 99999.00 2024-05-19 14:28:55.000 140 21599.37 350.98 42701.96 99999.00 2024-05-19 14:28:56.000 140 21599.41 351.00 42701.94 99999.00 2024-05-19 14:28:57.000 140 21599.43 351.00 42701.93 99999.00 2024-05-19 14:28:58.000 140 21599.40 350.98 42701.94 99999.00 2024-05-19 14:28:59.000 140 21599.33 350.97 42701.96 99999.00 2024-05-19 14:29:00.000 140 21599.29 351.03 42701.97 47953.00 2024-05-19 14:29:01.000 140 21599.28 351.10 42701.98 88888.00 2024-05-19 14:29:02.000 140 21599.31 351.05 42701.97 88888.00 2024-05-19 14:29:03.000 140 21599.33 351.02 42701.95 88888.00 2024-05-19 14:29:04.000 140 21599.32 351.07 42701.98 88888.00 2024-05-19 14:29:05.000 140 21599.33 351.08 42702.02 99999.00 2024-05-19 14:29:06.000 140 21599.37 351.03 42702.05 99999.00 2024-05-19 14:29:07.000 140 21599.34 351.01 42702.08 99999.00 2024-05-19 14:29:08.000 140 21599.27 351.02 42702.09 99999.00 2024-05-19 14:29:09.000 140 21599.23 351.06 42702.06 99999.00 2024-05-19 14:29:10.000 140 21599.21 351.06 42702.01 99999.00 2024-05-19 14:29:11.000 140 21599.22 351.04 42702.00 99999.00 2024-05-19 14:29:12.000 140 21599.23 351.02 42702.04 99999.00 2024-05-19 14:29:13.000 140 21599.23 351.02 42702.09 99999.00 2024-05-19 14:29:14.000 140 21599.23 351.05 42702.12 99999.00 2024-05-19 14:29:15.000 140 21599.24 351.10 42702.11 99999.00 2024-05-19 14:29:16.000 140 21599.23 351.14 42702.04 99999.00 2024-05-19 14:29:17.000 140 21599.21 351.18 42702.00 99999.00 2024-05-19 14:29:18.000 140 21599.21 351.20 42702.04 99999.00 2024-05-19 14:29:19.000 140 21599.19 351.17 42702.09 99999.00 2024-05-19 14:29:20.000 140 21599.19 351.15 42702.12 99999.00 2024-05-19 14:29:21.000 140 21599.17 351.14 42702.13 99999.00 2024-05-19 14:29:22.000 140 21599.16 351.15 42702.11 99999.00 2024-05-19 14:29:23.000 140 21599.18 351.16 42702.11 99999.00 2024-05-19 14:29:24.000 140 21599.20 351.16 42702.11 99999.00 2024-05-19 14:29:25.000 140 21599.19 351.15 42702.10 99999.00 2024-05-19 14:29:26.000 140 21599.17 351.17 42702.12 99999.00 2024-05-19 14:29:27.000 140 21599.13 351.20 42702.14 99999.00 2024-05-19 14:29:28.000 140 21599.10 351.22 42702.14 99999.00 2024-05-19 14:29:29.000 140 21599.08 351.25 42702.15 99999.00 2024-05-19 14:29:30.000 140 21599.05 351.29 42702.15 47953.15 2024-05-19 14:29:31.000 140 21599.02 351.35 42702.14 88888.00 2024-05-19 14:29:32.000 140 21599.00 351.37 42702.11 88888.00 2024-05-19 14:29:33.000 140 21599.00 351.37 42702.11 88888.00 2024-05-19 14:29:34.000 140 21599.00 351.38 42702.17 88888.00 2024-05-19 14:29:35.000 140 21598.98 351.35 42702.23 99999.00 2024-05-19 14:29:36.000 140 21598.93 351.33 42702.26 99999.00 2024-05-19 14:29:37.000 140 21598.89 351.36 42702.26 99999.00 2024-05-19 14:29:38.000 140 21598.90 351.38 42702.21 99999.00 2024-05-19 14:29:39.000 140 21598.94 351.38 42702.18 99999.00 2024-05-19 14:29:40.000 140 21598.95 351.40 42702.18 99999.00 2024-05-19 14:29:41.000 140 21598.94 351.44 42702.20 99999.00 2024-05-19 14:29:42.000 140 21598.94 351.52 42702.23 99999.00 2024-05-19 14:29:43.000 140 21598.90 351.55 42702.21 99999.00 2024-05-19 14:29:44.000 140 21598.84 351.53 42702.19 99999.00 2024-05-19 14:29:45.000 140 21598.82 351.57 42702.24 99999.00 2024-05-19 14:29:46.000 140 21598.84 351.65 42702.32 99999.00 2024-05-19 14:29:47.000 140 21598.84 351.69 42702.34 99999.00 2024-05-19 14:29:48.000 140 21598.81 351.68 42702.32 99999.00 2024-05-19 14:29:49.000 140 21598.75 351.62 42702.29 99999.00 2024-05-19 14:29:50.000 140 21598.72 351.58 42702.27 99999.00 2024-05-19 14:29:51.000 140 21598.70 351.60 42702.28 99999.00 2024-05-19 14:29:52.000 140 21598.70 351.63 42702.29 99999.00 2024-05-19 14:29:53.000 140 21598.72 351.64 42702.30 99999.00 2024-05-19 14:29:54.000 140 21598.75 351.68 42702.36 99999.00 2024-05-19 14:29:55.000 140 21598.75 351.75 42702.44 99999.00 2024-05-19 14:29:56.000 140 21598.74 351.81 42702.47 99999.00 2024-05-19 14:29:57.000 140 21598.73 351.80 42702.43 99999.00 2024-05-19 14:29:58.000 140 21598.72 351.76 42702.35 99999.00 2024-05-19 14:29:59.000 140 21598.71 351.77 42702.31 99999.00 2024-05-19 14:30:00.000 140 21598.71 351.78 42702.34 47952.96 2024-05-19 14:30:01.000 140 21598.69 351.80 42702.38 88888.00 2024-05-19 14:30:02.000 140 21598.62 351.82 42702.39 88888.00 2024-05-19 14:30:03.000 140 21598.57 351.82 42702.38 88888.00 2024-05-19 14:30:04.000 140 21598.60 351.82 42702.40 88888.00 2024-05-19 14:30:05.000 140 21598.64 351.80 42702.40 47953.02 2024-05-19 14:30:06.000 140 21598.60 351.76 42702.36 88888.00 2024-05-19 14:30:07.000 140 21598.54 351.78 42702.32 88888.00 2024-05-19 14:30:08.000 140 21598.53 351.79 42702.32 88888.00 2024-05-19 14:30:09.000 140 21598.59 351.77 42702.36 88888.00 2024-05-19 14:30:10.000 140 21598.63 351.75 42702.41 99999.00 2024-05-19 14:30:11.000 140 21598.62 351.71 42702.41 99999.00 2024-05-19 14:30:12.000 140 21598.58 351.72 42702.41 99999.00 2024-05-19 14:30:13.000 140 21598.54 351.76 42702.43 99999.00 2024-05-19 14:30:14.000 140 21598.54 351.77 42702.39 99999.00 2024-05-19 14:30:15.000 140 21598.56 351.76 42702.34 47953.91 2024-05-19 14:30:16.000 140 21598.57 351.76 42702.31 88888.00 2024-05-19 14:30:17.000 140 21598.57 351.78 42702.30 88888.00 2024-05-19 14:30:18.000 140 21598.58 351.81 42702.31 88888.00 2024-05-19 14:30:19.000 140 21598.61 351.84 42702.34 88888.00 2024-05-19 14:30:20.000 140 21598.61 351.85 42702.35 47954.19 2024-05-19 14:30:21.000 140 21598.56 351.87 42702.33 88888.00 2024-05-19 14:30:22.000 140 21598.52 351.88 42702.32 88888.00 2024-05-19 14:30:23.000 140 21598.52 351.87 42702.36 88888.00 2024-05-19 14:30:24.000 140 21598.51 351.85 42702.38 88888.00 2024-05-19 14:30:25.000 140 21598.49 351.82 42702.35 99999.00 2024-05-19 14:30:26.000 140 21598.51 351.82 42702.34 99999.00 2024-05-19 14:30:27.000 140 21598.53 351.85 42702.34 99999.00 2024-05-19 14:30:28.000 140 21598.51 351.88 42702.33 99999.00 2024-05-19 14:30:29.000 140 21598.49 351.89 42702.33 99999.00 2024-05-19 14:30:30.000 140 21598.47 351.92 42702.34 47953.77 2024-05-19 14:30:31.000 140 21598.44 351.97 42702.37 88888.00 2024-05-19 14:30:32.000 140 21598.42 351.99 42702.38 88888.00 2024-05-19 14:30:33.000 140 21598.39 351.97 42702.38 88888.00 2024-05-19 14:30:34.000 140 21598.34 351.95 42702.39 88888.00 2024-05-19 14:30:35.000 140 21598.28 351.96 42702.39 99999.00 2024-05-19 14:30:36.000 140 21598.25 351.95 42702.33 99999.00 2024-05-19 14:30:37.000 140 21598.25 351.98 42702.31 99999.00 2024-05-19 14:30:38.000 140 21598.22 352.04 42702.36 99999.00 2024-05-19 14:30:39.000 140 21598.17 352.00 42702.36 99999.00 2024-05-19 14:30:40.000 140 21598.16 351.95 42702.34 99999.00 2024-05-19 14:30:41.000 140 21598.18 351.95 42702.35 99999.00 2024-05-19 14:30:42.000 140 21598.17 351.95 42702.35 99999.00 2024-05-19 14:30:43.000 140 21598.17 351.96 42702.32 99999.00 2024-05-19 14:30:44.000 140 21598.19 352.00 42702.30 99999.00 2024-05-19 14:30:45.000 140 21598.22 352.03 42702.31 47953.01 2024-05-19 14:30:46.000 140 21598.25 352.02 42702.32 88888.00 2024-05-19 14:30:47.000 140 21598.24 351.97 42702.33 88888.00 2024-05-19 14:30:48.000 140 21598.19 351.93 42702.34 88888.00 2024-05-19 14:30:49.000 140 21598.19 351.92 42702.35 88888.00 2024-05-19 14:30:50.000 140 21598.25 351.94 42702.36 99999.00 2024-05-19 14:30:51.000 140 21598.32 351.99 42702.38 99999.00 2024-05-19 14:30:52.000 140 21598.34 352.05 42702.38 99999.00 2024-05-19 14:30:53.000 140 21598.35 352.09 42702.34 99999.00 2024-05-19 14:30:54.000 140 21598.35 352.08 42702.31 99999.00 2024-05-19 14:30:55.000 140 21598.32 352.06 42702.32 47953.09 2024-05-19 14:30:56.000 140 21598.27 352.05 42702.32 88888.00 2024-05-19 14:30:57.000 140 21598.23 352.05 42702.34 88888.00 2024-05-19 14:30:58.000 140 21598.18 352.01 42702.35 88888.00 2024-05-19 14:30:59.000 140 21598.13 352.00 42702.33 88888.00 2024-05-19 14:31:00.000 140 21598.16 352.08 42702.34 99999.00 2024-05-19 14:31:01.000 140 21598.21 352.14 42702.40 99999.00 2024-05-19 14:31:02.000 140 21598.20 352.12 42702.44 99999.00 2024-05-19 14:31:03.000 140 21598.17 352.09 42702.46 99999.00 2024-05-19 14:31:04.000 140 21598.15 352.07 42702.44 99999.00 2024-05-19 14:31:05.000 140 21598.14 352.08 42702.39 99999.00 2024-05-19 14:31:06.000 140 21598.13 352.10 42702.36 99999.00 2024-05-19 14:31:07.000 140 21598.10 352.09 42702.36 99999.00 2024-05-19 14:31:08.000 140 21598.08 352.08 42702.43 99999.00 2024-05-19 14:31:09.000 140 21598.09 352.13 42702.50 99999.00 2024-05-19 14:31:10.000 140 21598.10 352.18 42702.49 99999.00 2024-05-19 14:31:11.000 140 21598.11 352.18 42702.45 99999.00 2024-05-19 14:31:12.000 140 21598.13 352.19 42702.45 99999.00 2024-05-19 14:31:13.000 140 21598.15 352.24 42702.50 99999.00 2024-05-19 14:31:14.000 140 21598.15 352.25 42702.53 99999.00 2024-05-19 14:31:15.000 140 21598.13 352.20 42702.49 99999.00 2024-05-19 14:31:16.000 140 21598.12 352.18 42702.43 99999.00 2024-05-19 14:31:17.000 140 21598.10 352.22 42702.43 99999.00 2024-05-19 14:31:18.000 140 21598.11 352.24 42702.45 99999.00 2024-05-19 14:31:19.000 140 21598.14 352.27 42702.42 99999.00 2024-05-19 14:31:20.000 140 21598.17 352.33 42702.38 99999.00 2024-05-19 14:31:21.000 140 21598.19 352.38 42702.39 99999.00 2024-05-19 14:31:22.000 140 21598.24 352.39 42702.44 99999.00 2024-05-19 14:31:23.000 140 21598.23 352.35 42702.44 99999.00 2024-05-19 14:31:24.000 140 21598.16 352.35 42702.40 99999.00 2024-05-19 14:31:25.000 140 21598.08 352.38 42702.36 99999.00 2024-05-19 14:31:26.000 140 21598.05 352.36 42702.34 99999.00 2024-05-19 14:31:27.000 140 21598.06 352.31 42702.36 99999.00 2024-05-19 14:31:28.000 140 21598.06 352.31 42702.39 99999.00 2024-05-19 14:31:29.000 140 21598.02 352.36 42702.40 99999.00 2024-05-19 14:31:30.000 140 21598.01 352.42 42702.39 99999.00 2024-05-19 14:31:31.000 140 21598.02 352.46 42702.38 99999.00 2024-05-19 14:31:32.000 140 21598.00 352.45 42702.39 99999.00 2024-05-19 14:31:33.000 140 21597.97 352.38 42702.39 99999.00 2024-05-19 14:31:34.000 140 21597.94 352.34 42702.37 99999.00 2024-05-19 14:31:35.000 140 21597.92 352.37 42702.36 47953.03 2024-05-19 14:31:36.000 140 21597.92 352.35 42702.37 88888.00 2024-05-19 14:31:37.000 140 21597.92 352.27 42702.39 88888.00 2024-05-19 14:31:38.000 140 21597.88 352.23 42702.39 88888.00 2024-05-19 14:31:39.000 140 21597.86 352.26 42702.39 88888.00 2024-05-19 14:31:40.000 140 21597.93 352.29 42702.37 99999.00 2024-05-19 14:31:41.000 140 21598.02 352.27 42702.34 99999.00 2024-05-19 14:31:42.000 140 21598.03 352.25 42702.33 99999.00 2024-05-19 14:31:43.000 140 21598.02 352.22 42702.32 99999.00 2024-05-19 14:31:44.000 140 21598.05 352.21 42702.31 99999.00 2024-05-19 14:31:45.000 140 21598.08 352.21 42702.32 99999.00 2024-05-19 14:31:46.000 140 21598.08 352.19 42702.32 99999.00 2024-05-19 14:31:47.000 140 21598.06 352.17 42702.32 99999.00 2024-05-19 14:31:48.000 140 21598.04 352.17 42702.31 99999.00 2024-05-19 14:31:49.000 140 21598.06 352.18 42702.27 99999.00 2024-05-19 14:31:50.000 140 21598.09 352.17 42702.23 99999.00 2024-05-19 14:31:51.000 140 21598.07 352.19 42702.24 99999.00 2024-05-19 14:31:52.000 140 21598.05 352.20 42702.25 99999.00 2024-05-19 14:31:53.000 140 21598.04 352.20 42702.26 99999.00 2024-05-19 14:31:54.000 140 21598.03 352.22 42702.27 99999.00 2024-05-19 14:31:55.000 140 21598.04 352.25 42702.28 47952.80 2024-05-19 14:31:56.000 140 21598.05 352.28 42702.31 88888.00 2024-05-19 14:31:57.000 140 21598.03 352.31 42702.34 88888.00 2024-05-19 14:31:58.000 140 21598.00 352.27 42702.34 88888.00 2024-05-19 14:31:59.000 140 21597.99 352.19 42702.30 88888.00 2024-05-19 14:32:00.000 140 21598.01 352.15 42702.26 99999.00 2024-05-19 14:32:01.000 140 21598.07 352.16 42702.23 99999.00 2024-05-19 14:32:02.000 140 21598.12 352.20 42702.28 99999.00 2024-05-19 14:32:03.000 140 21598.10 352.24 42702.32 99999.00 2024-05-19 14:32:04.000 140 21598.06 352.23 42702.31 99999.00 2024-05-19 14:32:05.000 140 21598.04 352.19 42702.25 47952.89 2024-05-19 14:32:06.000 140 21598.04 352.18 42702.21 88888.00 2024-05-19 14:32:07.000 140 21598.01 352.21 42702.21 88888.00 2024-05-19 14:32:08.000 140 21597.98 352.25 42702.21 88888.00 2024-05-19 14:32:09.000 140 21598.00 352.29 42702.21 88888.00 2024-05-19 14:32:10.000 140 21598.09 352.33 42702.23 99999.00 2024-05-19 14:32:11.000 140 21598.15 352.34 42702.25 99999.00 2024-05-19 14:32:12.000 140 21598.15 352.33 42702.25 99999.00 2024-05-19 14:32:13.000 140 21598.12 352.31 42702.27 99999.00 2024-05-19 14:32:14.000 140 21598.10 352.27 42702.28 99999.00 2024-05-19 14:32:15.000 140 21598.10 352.25 42702.26 47952.77 2024-05-19 14:32:16.000 140 21598.09 352.28 42702.23 88888.00 2024-05-19 14:32:17.000 140 21598.10 352.34 42702.25 88888.00 2024-05-19 14:32:18.000 140 21598.09 352.37 42702.29 88888.00 2024-05-19 14:32:19.000 140 21598.08 352.42 42702.33 88888.00 2024-05-19 14:32:20.000 140 21598.12 352.49 42702.35 99999.00 2024-05-19 14:32:21.000 140 21598.18 352.54 42702.36 99999.00 2024-05-19 14:32:22.000 140 21598.17 352.53 42702.32 99999.00 2024-05-19 14:32:23.000 140 21598.08 352.48 42702.26 99999.00 2024-05-19 14:32:24.000 140 21598.01 352.43 42702.22 99999.00 2024-05-19 14:32:25.000 140 21598.02 352.45 42702.20 99999.00 2024-05-19 14:32:26.000 140 21598.03 352.52 42702.18 99999.00 2024-05-19 14:32:27.000 140 21598.05 352.55 42702.17 99999.00 2024-05-19 14:32:28.000 140 21598.08 352.53 42702.18 99999.00 2024-05-19 14:32:29.000 140 21598.10 352.48 42702.17 99999.00 2024-05-19 14:32:30.000 140 21598.06 352.46 42702.16 99999.00 2024-05-19 14:32:31.000 140 21598.00 352.48 42702.18 99999.00 2024-05-19 14:32:32.000 140 21597.97 352.52 42702.20 99999.00 2024-05-19 14:32:33.000 140 21597.98 352.56 42702.21 99999.00 2024-05-19 14:32:34.000 140 21597.99 352.54 42702.21 99999.00 2024-05-19 14:32:35.000 140 21597.99 352.50 42702.24 99999.00 2024-05-19 14:32:36.000 140 21597.99 352.48 42702.28 99999.00 2024-05-19 14:32:37.000 140 21598.01 352.48 42702.30 99999.00 2024-05-19 14:32:38.000 140 21598.01 352.49 42702.29 99999.00 2024-05-19 14:32:39.000 140 21597.97 352.49 42702.27 99999.00 2024-05-19 14:32:40.000 140 21597.94 352.49 42702.22 99999.00 2024-05-19 14:32:41.000 140 21597.94 352.47 42702.21 99999.00 2024-05-19 14:32:42.000 140 21597.96 352.47 42702.23 99999.00 2024-05-19 14:32:43.000 140 21597.97 352.50 42702.25 99999.00 2024-05-19 14:32:44.000 140 21597.99 352.53 42702.24 99999.00 2024-05-19 14:32:45.000 140 21597.99 352.53 42702.21 47952.64 2024-05-19 14:32:46.000 140 21597.96 352.57 42702.20 88888.00 2024-05-19 14:32:47.000 140 21597.91 352.62 42702.21 88888.00 2024-05-19 14:32:48.000 140 21597.85 352.62 42702.21 88888.00 2024-05-19 14:32:49.000 140 21597.84 352.59 42702.21 88888.00 2024-05-19 14:32:50.000 140 21597.90 352.60 42702.23 99999.00 2024-05-19 14:32:51.000 140 21597.90 352.60 42702.25 99999.00 2024-05-19 14:32:52.000 140 21597.86 352.61 42702.27 99999.00 2024-05-19 14:32:53.000 140 21597.88 352.66 42702.31 99999.00 2024-05-19 14:32:54.000 140 21597.91 352.66 42702.32 99999.00 2024-05-19 14:32:55.000 140 21597.90 352.60 42702.29 99999.00 2024-05-19 14:32:56.000 140 21597.87 352.56 42702.25 99999.00 2024-05-19 14:32:57.000 140 21597.84 352.55 42702.26 99999.00 2024-05-19 14:32:58.000 140 21597.84 352.55 42702.29 99999.00 2024-05-19 14:32:59.000 140 21597.83 352.57 42702.32 99999.00 2024-05-19 14:33:00.000 140 21597.79 352.62 42702.32 99999.00 2024-05-19 14:33:01.000 140 21597.74 352.68 42702.33 99999.00 2024-05-19 14:33:02.000 140 21597.75 352.76 42702.34 99999.00 2024-05-19 14:33:03.000 140 21597.79 352.79 42702.33 99999.00 2024-05-19 14:33:04.000 140 21597.78 352.72 42702.30 99999.00 2024-05-19 14:33:05.000 140 21597.73 352.64 42702.29 99999.00 2024-05-19 14:33:06.000 140 21597.68 352.64 42702.31 99999.00 2024-05-19 14:33:07.000 140 21597.66 352.69 42702.33 99999.00 2024-05-19 14:33:08.000 140 21597.65 352.73 42702.38 99999.00 2024-05-19 14:33:09.000 140 21597.62 352.74 42702.41 99999.00 2024-05-19 14:33:10.000 140 21597.62 352.77 42702.41 47952.97 2024-05-19 14:33:11.000 140 21597.66 352.81 42702.42 88888.00 2024-05-19 14:33:12.000 140 21597.64 352.85 42702.39 88888.00 2024-05-19 14:33:13.000 140 21597.58 352.88 42702.33 88888.00 2024-05-19 14:33:14.000 140 21597.56 352.87 42702.28 88888.00 2024-05-19 14:33:15.000 140 21597.58 352.86 42702.27 99999.00 2024-05-19 14:33:16.000 140 21597.58 352.88 42702.32 99999.00 2024-05-19 14:33:17.000 140 21597.57 352.90 42702.38 99999.00 2024-05-19 14:33:18.000 140 21597.59 352.91 42702.39 99999.00 2024-05-19 14:33:19.000 140 21597.60 352.95 42702.38 99999.00 2024-05-19 14:33:20.000 140 21597.55 352.99 42702.34 99999.00 2024-05-19 14:33:21.000 140 21597.50 353.00 42702.29 99999.00 2024-05-19 14:33:22.000 140 21597.53 353.03 42702.31 99999.00 2024-05-19 14:33:23.000 140 21597.58 353.08 42702.38 99999.00 2024-05-19 14:33:24.000 140 21597.57 353.09 42702.43 99999.00 2024-05-19 14:33:25.000 140 21597.51 353.07 42702.44 99999.00 2024-05-19 14:33:26.000 140 21597.48 353.06 42702.41 99999.00 2024-05-19 14:33:27.000 140 21597.49 353.05 42702.40 99999.00 2024-05-19 14:33:28.000 140 21597.49 353.04 42702.44 99999.00 2024-05-19 14:33:29.000 140 21597.49 353.06 42702.48 99999.00 2024-05-19 14:33:30.000 140 21597.49 353.09 42702.50 47953.03 2024-05-19 14:33:31.000 140 21597.47 353.08 42702.46 88888.00 2024-05-19 14:33:32.000 140 21597.42 353.03 42702.39 88888.00 2024-05-19 14:33:33.000 140 21597.41 353.00 42702.39 88888.00 2024-05-19 14:33:34.000 140 21597.44 353.03 42702.44 88888.00 2024-05-19 14:33:35.000 140 21597.46 353.16 42702.50 99999.00 2024-05-19 14:33:36.000 140 21597.43 353.25 42702.54 99999.00 2024-05-19 14:33:37.000 140 21597.38 353.21 42702.53 99999.00 2024-05-19 14:33:38.000 140 21597.34 353.15 42702.49 99999.00 2024-05-19 14:33:39.000 140 21597.34 353.14 42702.48 99999.00 2024-05-19 14:33:40.000 140 21597.39 353.14 42702.51 99999.00 2024-05-19 14:33:41.000 140 21597.42 353.15 42702.54 99999.00 2024-05-19 14:33:42.000 140 21597.44 353.18 42702.57 99999.00 2024-05-19 14:33:43.000 140 21597.44 353.19 42702.59 99999.00 2024-05-19 14:33:44.000 140 21597.42 353.17 42702.57 99999.00 2024-05-19 14:33:45.000 140 21597.38 353.16 42702.53 99999.00 2024-05-19 14:33:46.000 140 21597.38 353.16 42702.52 99999.00 2024-05-19 14:33:47.000 140 21597.40 353.14 42702.54 99999.00 2024-05-19 14:33:48.000 140 21597.38 353.13 42702.56 99999.00 2024-05-19 14:33:49.000 140 21597.35 353.15 42702.57 99999.00 2024-05-19 14:33:50.000 140 21597.36 353.20 42702.59 99999.00 2024-05-19 14:33:51.000 140 21597.36 353.25 42702.61 99999.00 2024-05-19 14:33:52.000 140 21597.35 353.29 42702.61 99999.00 2024-05-19 14:33:53.000 140 21597.31 353.31 42702.60 99999.00 2024-05-19 14:33:54.000 140 21597.24 353.26 42702.57 99999.00 2024-05-19 14:33:55.000 140 21597.24 353.24 42702.56 99999.00 2024-05-19 14:33:56.000 140 21597.28 353.29 42702.57 99999.00 2024-05-19 14:33:57.000 140 21597.29 353.32 42702.57 99999.00 2024-05-19 14:33:58.000 140 21597.26 353.27 42702.61 99999.00 2024-05-19 14:33:59.000 140 21597.24 353.25 42702.66 99999.00 2024-05-19 14:34:00.000 140 21597.23 353.29 42702.69 47953.05 2024-05-19 14:34:01.000 140 21597.22 353.29 42702.68 88888.00 2024-05-19 14:34:02.000 140 21597.19 353.30 42702.64 88888.00 2024-05-19 14:34:03.000 140 21597.16 353.33 42702.64 88888.00 2024-05-19 14:34:04.000 140 21597.14 353.34 42702.64 88888.00 2024-05-19 14:34:05.000 140 21597.13 353.36 42702.63 99999.00 2024-05-19 14:34:06.000 140 21597.11 353.42 42702.65 99999.00 2024-05-19 14:34:07.000 140 21597.05 353.49 42702.68 99999.00 2024-05-19 14:34:08.000 140 21597.01 353.55 42702.70 99999.00 2024-05-19 14:34:09.000 140 21597.00 353.54 42702.73 99999.00 2024-05-19 14:34:10.000 140 21597.01 353.52 42702.78 47952.93 2024-05-19 14:34:11.000 140 21597.00 353.50 42702.78 88888.00 2024-05-19 14:34:12.000 140 21596.99 353.49 42702.75 88888.00 2024-05-19 14:34:13.000 140 21597.01 353.52 42702.75 88888.00 2024-05-19 14:34:14.000 140 21597.01 353.55 42702.77 88888.00 2024-05-19 14:34:15.000 140 21596.98 353.58 42702.79 99999.00 2024-05-19 14:34:16.000 140 21596.97 353.62 42702.80 99999.00 2024-05-19 14:34:17.000 140 21596.98 353.61 42702.81 99999.00 2024-05-19 14:34:18.000 140 21596.97 353.57 42702.84 99999.00 2024-05-19 14:34:19.000 140 21596.94 353.52 42702.83 99999.00 2024-05-19 14:34:20.000 140 21596.91 353.49 42702.80 99999.00 2024-05-19 14:34:21.000 140 21596.91 353.52 42702.79 99999.00 2024-05-19 14:34:22.000 140 21596.91 353.58 42702.82 99999.00 2024-05-19 14:34:23.000 140 21596.87 353.62 42702.83 99999.00 2024-05-19 14:34:24.000 140 21596.83 353.65 42702.82 99999.00 2024-05-19 14:34:25.000 140 21596.82 353.69 42702.82 47952.89 2024-05-19 14:34:26.000 140 21596.84 353.73 42702.86 88888.00 2024-05-19 14:34:27.000 140 21596.84 353.72 42702.89 88888.00 2024-05-19 14:34:28.000 140 21596.81 353.69 42702.87 88888.00 2024-05-19 14:34:29.000 140 21596.78 353.70 42702.86 88888.00 2024-05-19 14:34:30.000 140 21596.77 353.74 42702.88 99999.00 2024-05-19 14:34:31.000 140 21596.78 353.75 42702.89 99999.00 2024-05-19 14:34:32.000 140 21596.78 353.74 42702.86 99999.00 2024-05-19 14:34:33.000 140 21596.79 353.74 42702.83 99999.00 2024-05-19 14:34:34.000 140 21596.81 353.78 42702.82 99999.00 2024-05-19 14:34:35.000 140 21596.84 353.83 42702.80 47953.63 2024-05-19 14:34:36.000 140 21596.85 353.85 42702.80 88888.00 2024-05-19 14:34:37.000 140 21596.86 353.77 42702.83 88888.00 2024-05-19 14:34:38.000 140 21596.84 353.70 42702.88 88888.00 2024-05-19 14:34:39.000 140 21596.84 353.72 42702.88 88888.00 2024-05-19 14:34:40.000 140 21596.88 353.75 42702.86 47952.74 2024-05-19 14:34:41.000 140 21596.93 353.77 42702.86 88888.00 2024-05-19 14:34:42.000 140 21596.94 353.77 42702.86 88888.00 2024-05-19 14:34:43.000 140 21596.93 353.76 42702.85 88888.00 2024-05-19 14:34:44.000 140 21596.92 353.73 42702.83 88888.00 2024-05-19 14:34:45.000 140 21596.90 353.75 42702.81 99999.00 2024-05-19 14:34:46.000 140 21596.85 353.78 42702.81 99999.00 2024-05-19 14:34:47.000 140 21596.82 353.76 42702.83 99999.00 2024-05-19 14:34:48.000 140 21596.84 353.71 42702.83 99999.00 2024-05-19 14:34:49.000 140 21596.88 353.68 42702.82 99999.00 2024-05-19 14:34:50.000 140 21596.88 353.70 42702.86 99999.00 2024-05-19 14:34:51.000 140 21596.84 353.75 42702.91 99999.00 2024-05-19 14:34:52.000 140 21596.79 353.81 42702.92 99999.00 2024-05-19 14:34:53.000 140 21596.77 353.86 42702.89 99999.00 2024-05-19 14:34:54.000 140 21596.79 353.88 42702.87 99999.00 2024-05-19 14:34:55.000 140 21596.82 353.88 42702.84 99999.00 2024-05-19 14:34:56.000 140 21596.85 353.85 42702.82 99999.00 2024-05-19 14:34:57.000 140 21596.87 353.85 42702.81 99999.00 2024-05-19 14:34:58.000 140 21596.86 353.86 42702.81 99999.00 2024-05-19 14:34:59.000 140 21596.83 353.85 42702.82 99999.00 2024-05-19 14:35:00.000 140 21596.76 353.83 42702.83 99999.00 2024-05-19 14:35:01.000 140 21596.72 353.81 42702.82 99999.00 2024-05-19 14:35:02.000 140 21596.74 353.77 42702.77 99999.00 2024-05-19 14:35:03.000 140 21596.79 353.71 42702.76 99999.00 2024-05-19 14:35:04.000 140 21596.82 353.67 42702.81 99999.00 2024-05-19 14:35:05.000 140 21596.84 353.70 42702.85 47952.87 2024-05-19 14:35:06.000 140 21596.88 353.76 42702.86 88888.00 2024-05-19 14:35:07.000 140 21596.89 353.75 42702.84 88888.00 2024-05-19 14:35:08.000 140 21596.81 353.69 42702.84 88888.00 2024-05-19 14:35:09.000 140 21596.71 353.64 42702.86 88888.00 2024-05-19 14:35:10.000 140 21596.70 353.66 42702.86 99999.00 2024-05-19 14:35:11.000 140 21596.78 353.70 42702.86 99999.00 2024-05-19 14:35:12.000 140 21596.82 353.71 42702.83 99999.00 2024-05-19 14:35:13.000 140 21596.81 353.71 42702.81 99999.00 2024-05-19 14:35:14.000 140 21596.82 353.71 42702.81 99999.00 2024-05-19 14:35:15.000 140 21596.91 353.70 42702.81 99999.00 2024-05-19 14:35:16.000 140 21596.95 353.66 42702.79 99999.00 2024-05-19 14:35:17.000 140 21596.91 353.60 42702.74 99999.00 2024-05-19 14:35:18.000 140 21596.89 353.56 42702.73 99999.00 2024-05-19 14:35:19.000 140 21596.94 353.60 42702.76 99999.00 2024-05-19 14:35:20.000 140 21596.94 353.66 42702.79 99999.00 2024-05-19 14:35:21.000 140 21596.90 353.66 42702.81 99999.00 2024-05-19 14:35:22.000 140 21596.86 353.64 42702.83 99999.00 2024-05-19 14:35:23.000 140 21596.88 353.67 42702.84 99999.00 2024-05-19 14:35:24.000 140 21596.94 353.75 42702.86 99999.00 2024-05-19 14:35:25.000 140 21597.00 353.79 42702.87 99999.00 2024-05-19 14:35:26.000 140 21597.02 353.78 42702.85 99999.00 2024-05-19 14:35:27.000 140 21596.99 353.77 42702.79 99999.00 2024-05-19 14:35:28.000 140 21596.94 353.76 42702.77 99999.00 2024-05-19 14:35:29.000 140 21596.93 353.77 42702.78 99999.00 2024-05-19 14:35:30.000 140 21596.97 353.80 42702.79 99999.00 2024-05-19 14:35:31.000 140 21597.03 353.81 42702.79 99999.00 2024-05-19 14:35:32.000 140 21597.06 353.80 42702.78 99999.00 2024-05-19 14:35:33.000 140 21597.05 353.77 42702.77 99999.00 2024-05-19 14:35:34.000 140 21597.02 353.72 42702.77 99999.00 2024-05-19 14:35:35.000 140 21596.99 353.69 42702.74 99999.00 2024-05-19 14:35:36.000 140 21596.97 353.69 42702.69 99999.00 2024-05-19 14:35:37.000 140 21596.96 353.69 42702.70 99999.00 2024-05-19 14:35:38.000 140 21596.98 353.70 42702.73 99999.00 2024-05-19 14:35:39.000 140 21597.00 353.72 42702.70 99999.00 2024-05-19 14:35:40.000 140 21597.00 353.76 42702.67 99999.00 2024-05-19 14:35:41.000 140 21596.97 353.80 42702.70 99999.00 2024-05-19 14:35:42.000 140 21596.94 353.83 42702.71 99999.00 2024-05-19 14:35:43.000 140 21596.97 353.81 42702.68 99999.00 2024-05-19 14:35:44.000 140 21597.01 353.76 42702.69 99999.00 2024-05-19 14:35:45.000 140 21596.98 353.77 42702.71 47952.90 2024-05-19 14:35:46.000 140 21596.93 353.86 42702.70 88888.00 2024-05-19 14:35:47.000 140 21596.94 353.90 42702.68 88888.00 2024-05-19 14:35:48.000 140 21596.99 353.92 42702.73 88888.00 2024-05-19 14:35:49.000 140 21597.03 353.94 42702.81 88888.00 2024-05-19 14:35:50.000 140 21597.05 353.92 42702.87 99999.00 2024-05-19 14:35:51.000 140 21597.07 353.88 42702.88 99999.00 2024-05-19 14:35:52.000 140 21597.10 353.87 42702.85 99999.00 2024-05-19 14:35:53.000 140 21597.10 353.84 42702.79 99999.00 2024-05-19 14:35:54.000 140 21597.09 353.81 42702.73 99999.00 2024-05-19 14:35:55.000 140 21597.07 353.81 42702.70 99999.00 2024-05-19 14:35:56.000 140 21597.09 353.82 42702.73 99999.00 2024-05-19 14:35:57.000 140 21597.14 353.87 42702.78 99999.00 2024-05-19 14:35:58.000 140 21597.16 353.89 42702.79 99999.00 2024-05-19 14:35:59.000 140 21597.14 353.86 42702.75 99999.00 2024-05-19 14:36:00.000 140 21597.12 353.85 42702.73 47953.02 2024-05-19 14:36:01.000 140 21597.12 353.85 42702.74 88888.00 2024-05-19 14:36:02.000 140 21597.14 353.82 42702.72 88888.00 2024-05-19 14:36:03.000 140 21597.15 353.79 42702.72 88888.00 2024-05-19 14:36:04.000 140 21597.13 353.80 42702.75 88888.00 2024-05-19 14:36:05.000 140 21597.12 353.79 42702.77 99999.00 2024-05-19 14:36:06.000 140 21597.13 353.73 42702.78 99999.00 2024-05-19 14:36:07.000 140 21597.13 353.70 42702.75 99999.00 2024-05-19 14:36:08.000 140 21597.14 353.70 42702.71 99999.00 2024-05-19 14:36:09.000 140 21597.18 353.70 42702.71 99999.00 2024-05-19 14:36:10.000 140 21597.20 353.68 42702.72 99999.00 2024-05-19 14:36:11.000 140 21597.18 353.68 42702.71 99999.00 2024-05-19 14:36:12.000 140 21597.15 353.69 42702.73 99999.00 2024-05-19 14:36:13.000 140 21597.16 353.70 42702.74 99999.00 2024-05-19 14:36:14.000 140 21597.18 353.72 42702.72 99999.00 2024-05-19 14:36:15.000 140 21597.18 353.73 42702.68 47953.67 2024-05-19 14:36:16.000 140 21597.20 353.74 42702.68 88888.00 2024-05-19 14:36:17.000 140 21597.23 353.73 42702.70 88888.00 2024-05-19 14:36:18.000 140 21597.24 353.70 42702.71 88888.00 2024-05-19 14:36:19.000 140 21597.22 353.68 42702.72 88888.00 2024-05-19 14:36:20.000 140 21597.23 353.70 42702.73 47953.08 2024-05-19 14:36:21.000 140 21597.27 353.74 42702.74 88888.00 2024-05-19 14:36:22.000 140 21597.27 353.74 42702.74 88888.00 2024-05-19 14:36:23.000 140 21597.22 353.70 42702.70 88888.00 2024-05-19 14:36:24.000 140 21597.18 353.67 42702.65 88888.00 2024-05-19 14:36:25.000 140 21597.18 353.66 42702.62 99999.00 2024-05-19 14:36:26.000 140 21597.22 353.66 42702.62 99999.00 2024-05-19 14:36:27.000 140 21597.24 353.71 42702.63 99999.00 2024-05-19 14:36:28.000 140 21597.22 353.76 42702.68 99999.00 2024-05-19 14:36:29.000 140 21597.19 353.74 42702.69 99999.00 2024-05-19 14:36:30.000 140 21597.20 353.73 42702.66 47953.02 2024-05-19 14:36:31.000 140 21597.24 353.76 42702.66 88888.00 2024-05-19 14:36:32.000 140 21597.27 353.76 42702.71 88888.00 2024-05-19 14:36:33.000 140 21597.27 353.71 42702.73 88888.00 2024-05-19 14:36:34.000 140 21597.24 353.70 42702.70 88888.00 2024-05-19 14:36:35.000 140 21597.21 353.70 42702.66 47953.65 2024-05-19 14:36:36.000 140 21597.22 353.67 42702.67 88888.00 2024-05-19 14:36:37.000 140 21597.28 353.63 42702.71 88888.00 2024-05-19 14:36:38.000 140 21597.34 353.57 42702.71 88888.00 2024-05-19 14:36:39.000 140 21597.36 353.55 42702.70 88888.00 2024-05-19 14:36:40.000 140 21597.32 353.55 42702.70 99999.00 2024-05-19 14:36:41.000 140 21597.29 353.55 42702.69 99999.00 2024-05-19 14:36:42.000 140 21597.33 353.51 42702.69 99999.00 2024-05-19 14:36:43.000 140 21597.34 353.46 42702.69 99999.00 2024-05-19 14:36:44.000 140 21597.29 353.50 42702.69 99999.00 2024-05-19 14:36:45.000 140 21597.27 353.55 42702.69 47953.12 2024-05-19 14:36:46.000 140 21597.27 353.52 42702.66 88888.00 2024-05-19 14:36:47.000 140 21597.26 353.52 42702.64 88888.00 2024-05-19 14:36:48.000 140 21597.26 353.62 42702.65 88888.00 2024-05-19 14:36:49.000 140 21597.26 353.70 42702.66 88888.00 2024-05-19 14:36:50.000 140 21597.22 353.67 42702.67 99999.00 2024-05-19 14:36:51.000 140 21597.19 353.63 42702.66 99999.00 2024-05-19 14:36:52.000 140 21597.19 353.64 42702.65 99999.00 2024-05-19 14:36:53.000 140 21597.23 353.67 42702.67 99999.00 2024-05-19 14:36:54.000 140 21597.27 353.71 42702.67 99999.00 2024-05-19 14:36:55.000 140 21597.30 353.68 42702.66 99999.00 2024-05-19 14:36:56.000 140 21597.27 353.62 42702.69 99999.00 2024-05-19 14:36:57.000 140 21597.22 353.57 42702.72 99999.00 2024-05-19 14:36:58.000 140 21597.21 353.58 42702.71 99999.00 2024-05-19 14:36:59.000 140 21597.27 353.63 42702.69 99999.00 2024-05-19 14:37:00.000 140 21597.31 353.69 42702.69 99999.00 2024-05-19 14:37:01.000 140 21597.31 353.69 42702.67 99999.00 2024-05-19 14:37:02.000 140 21597.31 353.65 42702.65 99999.00 2024-05-19 14:37:03.000 140 21597.33 353.61 42702.63 99999.00 2024-05-19 14:37:04.000 140 21597.35 353.62 42702.65 99999.00 2024-05-19 14:37:05.000 140 21597.35 353.69 42702.68 99999.00 2024-05-19 14:37:06.000 140 21597.32 353.71 42702.67 99999.00 2024-05-19 14:37:07.000 140 21597.27 353.66 42702.63 99999.00 2024-05-19 14:37:08.000 140 21597.23 353.59 42702.59 99999.00 2024-05-19 14:37:09.000 140 21597.23 353.55 42702.59 99999.00 2024-05-19 14:37:10.000 140 21597.24 353.58 42702.63 99999.00 2024-05-19 14:37:11.000 140 21597.24 353.64 42702.68 99999.00 2024-05-19 14:37:12.000 140 21597.27 353.68 42702.67 99999.00 2024-05-19 14:37:13.000 140 21597.27 353.66 42702.61 99999.00 2024-05-19 14:37:14.000 140 21597.28 353.63 42702.57 99999.00 2024-05-19 14:37:15.000 140 21597.34 353.67 42702.60 99999.00 2024-05-19 14:37:16.000 140 21597.41 353.72 42702.62 99999.00 2024-05-19 14:37:17.000 140 21597.45 353.75 42702.63 99999.00 2024-05-19 14:37:18.000 140 21597.45 353.76 42702.62 99999.00 2024-05-19 14:37:19.000 140 21597.41 353.74 42702.56 99999.00 2024-05-19 14:37:20.000 140 21597.38 353.67 42702.52 47953.78 2024-05-19 14:37:21.000 140 21597.39 353.60 42702.53 88888.00 2024-05-19 14:37:22.000 140 21597.41 353.54 42702.54 88888.00 2024-05-19 14:37:23.000 140 21597.42 353.53 42702.56 88888.00 2024-05-19 14:37:24.000 140 21597.43 353.54 42702.56 88888.00 2024-05-19 14:37:25.000 140 21597.47 353.55 42702.56 47952.80 2024-05-19 14:37:26.000 140 21597.50 353.61 42702.57 88888.00 2024-05-19 14:37:27.000 140 21597.53 353.67 42702.59 88888.00 2024-05-19 14:37:28.000 140 21597.53 353.68 42702.59 88888.00 2024-05-19 14:37:29.000 140 21597.50 353.66 42702.57 88888.00 2024-05-19 14:37:30.000 140 21597.45 353.67 42702.56 99999.00 2024-05-19 14:37:31.000 140 21597.41 353.69 42702.57 99999.00 2024-05-19 14:37:32.000 140 21597.42 353.70 42702.58 99999.00 2024-05-19 14:37:33.000 140 21597.48 353.69 42702.57 99999.00 2024-05-19 14:37:34.000 140 21597.49 353.66 42702.57 99999.00 2024-05-19 14:37:35.000 140 21597.47 353.61 42702.59 47953.67 2024-05-19 14:37:36.000 140 21597.50 353.60 42702.59 88888.00 2024-05-19 14:37:37.000 140 21597.53 353.62 42702.60 88888.00 2024-05-19 14:37:38.000 140 21597.54 353.64 42702.60 88888.00 2024-05-19 14:37:39.000 140 21597.53 353.64 42702.57 88888.00 2024-05-19 14:37:40.000 140 21597.51 353.60 42702.54 99999.00 2024-05-19 14:37:41.000 140 21597.50 353.58 42702.53 99999.00 2024-05-19 14:37:42.000 140 21597.52 353.62 42702.55 99999.00 2024-05-19 14:37:43.000 140 21597.52 353.64 42702.57 99999.00 2024-05-19 14:37:44.000 140 21597.53 353.59 42702.56 99999.00 2024-05-19 14:37:45.000 140 21597.52 353.54 42702.56 99999.00 2024-05-19 14:37:46.000 140 21597.45 353.56 42702.55 99999.00 2024-05-19 14:37:47.000 140 21597.41 353.62 42702.52 99999.00 2024-05-19 14:37:48.000 140 21597.45 353.64 42702.50 99999.00 2024-05-19 14:37:49.000 140 21597.51 353.64 42702.50 99999.00 2024-05-19 14:37:50.000 140 21597.51 353.65 42702.53 99999.00 2024-05-19 14:37:51.000 140 21597.50 353.66 42702.57 99999.00 2024-05-19 14:37:52.000 140 21597.49 353.64 42702.59 99999.00 2024-05-19 14:37:53.000 140 21597.49 353.60 42702.60 99999.00 2024-05-19 14:37:54.000 140 21597.48 353.59 42702.59 99999.00 2024-05-19 14:37:55.000 140 21597.47 353.60 42702.57 99999.00 2024-05-19 14:37:56.000 140 21597.47 353.62 42702.56 99999.00 2024-05-19 14:37:57.000 140 21597.47 353.64 42702.54 99999.00 2024-05-19 14:37:58.000 140 21597.46 353.66 42702.55 99999.00 2024-05-19 14:37:59.000 140 21597.47 353.69 42702.59 99999.00 2024-05-19 14:38:00.000 140 21597.50 353.71 42702.61 99999.00 2024-05-19 14:38:01.000 140 21597.49 353.71 42702.59 99999.00 2024-05-19 14:38:02.000 140 21597.46 353.72 42702.54 99999.00 2024-05-19 14:38:03.000 140 21597.46 353.71 42702.50 99999.00 2024-05-19 14:38:04.000 140 21597.47 353.70 42702.50 99999.00 2024-05-19 14:38:05.000 140 21597.45 353.73 42702.54 99999.00 2024-05-19 14:38:06.000 140 21597.42 353.77 42702.57 99999.00 2024-05-19 14:38:07.000 140 21597.43 353.75 42702.63 99999.00 2024-05-19 14:38:08.000 140 21597.43 353.70 42702.66 99999.00 2024-05-19 14:38:09.000 140 21597.44 353.66 42702.63 99999.00 2024-05-19 14:38:10.000 140 21597.46 353.65 42702.59 99999.00 2024-05-19 14:38:11.000 140 21597.48 353.66 42702.57 99999.00 2024-05-19 14:38:12.000 140 21597.50 353.67 42702.55 99999.00 2024-05-19 14:38:13.000 140 21597.50 353.64 42702.56 99999.00 2024-05-19 14:38:14.000 140 21597.49 353.62 42702.59 99999.00 2024-05-19 14:38:15.000 140 21597.47 353.63 42702.60 99999.00 2024-05-19 14:38:16.000 140 21597.44 353.65 42702.57 99999.00 2024-05-19 14:38:17.000 140 21597.48 353.68 42702.54 99999.00 2024-05-19 14:38:18.000 140 21597.56 353.75 42702.56 99999.00 2024-05-19 14:38:19.000 140 21597.56 353.75 42702.59 99999.00 2024-05-19 14:38:20.000 140 21597.53 353.70 42702.59 99999.00 2024-05-19 14:38:21.000 140 21597.53 353.67 42702.57 99999.00 2024-05-19 14:38:22.000 140 21597.53 353.70 42702.55 99999.00 2024-05-19 14:38:23.000 140 21597.53 353.72 42702.53 99999.00 2024-05-19 14:38:24.000 140 21597.56 353.69 42702.56 99999.00 2024-05-19 14:38:25.000 140 21597.60 353.66 42702.59 99999.00 2024-05-19 14:38:26.000 140 21597.60 353.69 42702.55 99999.00 2024-05-19 14:38:27.000 140 21597.57 353.73 42702.51 99999.00 2024-05-19 14:38:28.000 140 21597.57 353.74 42702.51 99999.00 2024-05-19 14:38:29.000 140 21597.58 353.73 42702.51 99999.00 2024-05-19 14:38:30.000 140 21597.60 353.71 42702.52 99999.00 2024-05-19 14:38:31.000 140 21597.59 353.71 42702.53 99999.00 2024-05-19 14:38:32.000 140 21597.56 353.76 42702.54 99999.00 2024-05-19 14:38:33.000 140 21597.56 353.76 42702.52 99999.00 2024-05-19 14:38:34.000 140 21597.59 353.69 42702.52 99999.00 2024-05-19 14:38:35.000 140 21597.60 353.62 42702.55 99999.00 2024-05-19 14:38:36.000 140 21597.57 353.60 42702.59 99999.00 2024-05-19 14:38:37.000 140 21597.54 353.67 42702.59 99999.00 2024-05-19 14:38:38.000 140 21597.53 353.79 42702.56 99999.00 2024-05-19 14:38:39.000 140 21597.52 353.83 42702.52 99999.00 2024-05-19 14:38:40.000 140 21597.53 353.82 42702.52 99999.00 2024-05-19 14:38:41.000 140 21597.53 353.81 42702.55 99999.00 2024-05-19 14:38:42.000 140 21597.52 353.80 42702.56 99999.00 2024-05-19 14:38:43.000 140 21597.48 353.80 42702.54 99999.00 2024-05-19 14:38:44.000 140 21597.44 353.79 42702.51 99999.00 2024-05-19 14:38:45.000 140 21597.40 353.78 42702.50 99999.00 2024-05-19 14:38:46.000 140 21597.38 353.82 42702.53 99999.00 2024-05-19 14:38:47.000 140 21597.37 353.84 42702.56 99999.00 2024-05-19 14:38:48.000 140 21597.34 353.82 42702.57 99999.00 2024-05-19 14:38:49.000 140 21597.32 353.81 42702.57 99999.00 2024-05-19 14:38:50.000 140 21597.33 353.83 42702.59 99999.00 2024-05-19 14:38:51.000 140 21597.38 353.81 42702.62 99999.00 2024-05-19 14:38:52.000 140 21597.41 353.79 42702.64 99999.00 2024-05-19 14:38:53.000 140 21597.38 353.76 42702.62 99999.00 2024-05-19 14:38:54.000 140 21597.32 353.75 42702.60 99999.00 2024-05-19 14:38:55.000 140 21597.33 353.80 42702.61 99999.00 2024-05-19 14:38:56.000 140 21597.37 353.86 42702.63 99999.00 2024-05-19 14:38:57.000 140 21597.38 353.86 42702.66 99999.00 2024-05-19 14:38:58.000 140 21597.38 353.80 42702.68 99999.00 2024-05-19 14:38:59.000 140 21597.38 353.74 42702.69 99999.00 2024-05-19 14:39:00.000 140 21597.38 353.72 42702.71 99999.00 2024-05-19 14:39:01.000 140 21597.38 353.73 42702.69 99999.00 2024-05-19 14:39:02.000 140 21597.40 353.74 42702.69 99999.00 2024-05-19 14:39:03.000 140 21597.42 353.74 42702.75 99999.00 2024-05-19 14:39:04.000 140 21597.42 353.73 42702.79 99999.00 2024-05-19 14:39:05.000 140 21597.36 353.73 42702.77 47953.08 2024-05-19 14:39:06.000 140 21597.30 353.76 42702.74 88888.00 2024-05-19 14:39:07.000 140 21597.30 353.81 42702.73 88888.00 2024-05-19 14:39:08.000 140 21597.33 353.85 42702.71 88888.00 2024-05-19 14:39:09.000 140 21597.31 353.85 42702.66 88888.00 2024-05-19 14:39:10.000 140 21597.27 353.78 42702.62 47953.01 2024-05-19 14:39:11.000 140 21597.28 353.74 42702.67 88888.00 2024-05-19 14:39:12.000 140 21597.31 353.75 42702.76 88888.00 2024-05-19 14:39:13.000 140 21597.30 353.78 42702.78 88888.00 2024-05-19 14:39:14.000 140 21597.31 353.80 42702.75 88888.00 2024-05-19 14:39:15.000 140 21597.30 353.83 42702.72 99999.00 2024-05-19 14:39:16.000 140 21597.27 353.89 42702.71 99999.00 2024-05-19 14:39:17.000 140 21597.27 353.94 42702.73 99999.00 2024-05-19 14:39:18.000 140 21597.29 353.88 42702.72 99999.00 2024-05-19 14:39:19.000 140 21597.33 353.79 42702.73 99999.00 2024-05-19 14:39:20.000 140 21597.34 353.78 42702.77 99999.00 2024-05-19 14:39:21.000 140 21597.32 353.82 42702.78 99999.00 2024-05-19 14:39:22.000 140 21597.28 353.84 42702.77 99999.00 2024-05-19 14:39:23.000 140 21597.28 353.84 42702.73 99999.00 2024-05-19 14:39:24.000 140 21597.32 353.87 42702.74 99999.00 2024-05-19 14:39:25.000 140 21597.36 353.90 42702.79 99999.00 2024-05-19 14:39:26.000 140 21597.31 353.91 42702.83 99999.00 2024-05-19 14:39:27.000 140 21597.21 353.90 42702.87 99999.00 2024-05-19 14:39:28.000 140 21597.15 353.90 42702.89 99999.00 2024-05-19 14:39:29.000 140 21597.10 353.89 42702.88 99999.00 2024-05-19 14:39:30.000 140 21597.10 353.89 42702.87 99999.00 2024-05-19 14:39:31.000 140 21597.13 353.89 42702.89 99999.00 2024-05-19 14:39:32.000 140 21597.12 353.88 42702.89 99999.00 2024-05-19 14:39:33.000 140 21597.06 353.88 42702.89 99999.00 2024-05-19 14:39:34.000 140 21597.00 353.89 42702.89 99999.00 2024-05-19 14:39:35.000 140 21597.01 353.90 42702.90 99999.00 2024-05-19 14:39:36.000 140 21597.05 353.90 42702.90 99999.00 2024-05-19 14:39:37.000 140 21597.02 353.89 42702.91 99999.00 2024-05-19 14:39:38.000 140 21596.94 353.86 42702.91 99999.00 2024-05-19 14:39:39.000 140 21596.92 353.84 42702.90 99999.00 2024-05-19 14:39:40.000 140 21596.95 353.84 42702.89 47953.10 2024-05-19 14:39:41.000 140 21596.97 353.88 42702.89 88888.00 2024-05-19 14:39:42.000 140 21596.97 353.92 42702.87 88888.00 2024-05-19 14:39:43.000 140 21596.96 353.93 42702.84 88888.00 2024-05-19 14:39:44.000 140 21596.99 353.94 42702.86 88888.00 2024-05-19 14:39:45.000 140 21597.01 353.95 42702.89 99999.00 2024-05-19 14:39:46.000 140 21596.99 353.93 42702.89 99999.00 2024-05-19 14:39:47.000 140 21596.98 353.89 42702.85 99999.00 2024-05-19 14:39:48.000 140 21597.00 353.87 42702.84 99999.00 2024-05-19 14:39:49.000 140 21597.02 353.90 42702.88 99999.00 2024-05-19 14:39:50.000 140 21597.04 353.96 42702.91 99999.00 2024-05-19 14:39:51.000 140 21597.04 354.00 42702.91 99999.00 2024-05-19 14:39:52.000 140 21597.04 353.99 42702.89 99999.00 2024-05-19 14:39:53.000 140 21597.06 353.96 42702.91 99999.00 2024-05-19 14:39:54.000 140 21597.09 353.95 42702.94 99999.00 2024-05-19 14:39:55.000 140 21597.08 354.00 42702.98 99999.00 2024-05-19 14:39:56.000 140 21597.03 354.03 42702.99 99999.00 2024-05-19 14:39:57.000 140 21597.02 354.00 42702.98 99999.00 2024-05-19 14:39:58.000 140 21597.02 353.95 42702.98 99999.00 2024-05-19 14:39:59.000 140 21596.98 353.90 42702.98 99999.00 2024-05-19 14:40:00.000 140 21596.93 353.85 42703.00 99999.00 2024-05-19 14:40:01.000 140 21596.93 353.82 42703.01 99999.00 2024-05-19 14:40:02.000 140 21596.94 353.81 42702.98 99999.00 2024-05-19 14:40:03.000 140 21596.94 353.83 42702.96 99999.00 2024-05-19 14:40:04.000 140 21596.94 353.88 42702.95 99999.00 2024-05-19 14:40:05.000 140 21596.94 353.88 42702.93 99999.00 2024-05-19 14:40:06.000 140 21596.94 353.86 42702.93 99999.00 2024-05-19 14:40:07.000 140 21596.94 353.86 42703.00 99999.00 2024-05-19 14:40:08.000 140 21596.93 353.85 42703.07 99999.00 2024-05-19 14:40:09.000 140 21596.90 353.83 42703.09 99999.00 2024-05-19 14:40:10.000 140 21596.89 353.81 42703.03 99999.00 2024-05-19 14:40:11.000 140 21596.92 353.84 42702.97 99999.00 2024-05-19 14:40:12.000 140 21596.98 353.87 42702.96 99999.00 2024-05-19 14:40:13.000 140 21597.01 353.85 42702.97 99999.00 2024-05-19 14:40:14.000 140 21597.01 353.81 42702.99 99999.00 2024-05-19 14:40:15.000 140 21596.99 353.83 42703.03 99999.00 2024-05-19 14:40:16.000 140 21596.96 353.87 42703.06 99999.00 2024-05-19 14:40:17.000 140 21596.94 353.89 42703.08 99999.00 2024-05-19 14:40:18.000 140 21596.91 353.87 42703.04 99999.00 2024-05-19 14:40:19.000 140 21596.90 353.82 42702.96 99999.00 2024-05-19 14:40:20.000 140 21596.93 353.81 42702.93 99999.00 2024-05-19 14:40:21.000 140 21596.93 353.83 42702.97 99999.00 2024-05-19 14:40:22.000 140 21596.94 353.86 42702.98 99999.00 2024-05-19 14:40:23.000 140 21596.95 353.91 42702.97 99999.00 2024-05-19 14:40:24.000 140 21596.94 353.95 42702.97 99999.00 2024-05-19 14:40:25.000 140 21596.92 353.96 42702.98 99999.00 2024-05-19 14:40:26.000 140 21596.90 353.97 42703.02 99999.00 2024-05-19 14:40:27.000 140 21596.88 353.97 42703.06 99999.00 2024-05-19 14:40:28.000 140 21596.87 353.97 42703.06 99999.00 2024-05-19 14:40:29.000 140 21596.88 354.00 42703.04 99999.00 2024-05-19 14:40:30.000 140 21596.87 354.01 42703.06 99999.00 2024-05-19 14:40:31.000 140 21596.89 354.00 42703.12 99999.00 2024-05-19 14:40:32.000 140 21596.93 354.00 42703.16 99999.00 2024-05-19 14:40:33.000 140 21596.93 354.05 42703.16 99999.00 2024-05-19 14:40:34.000 140 21596.94 354.10 42703.14 99999.00 2024-05-19 14:40:35.000 140 21596.96 354.13 42703.11 99999.00 2024-05-19 14:40:36.000 140 21596.95 354.15 42703.08 99999.00 2024-05-19 14:40:37.000 140 21596.90 354.15 42703.06 99999.00 2024-05-19 14:40:38.000 140 21596.87 354.12 42703.04 99999.00 2024-05-19 14:40:39.000 140 21596.86 354.13 42703.05 99999.00 2024-05-19 14:40:40.000 140 21596.87 354.20 42703.09 99999.00 2024-05-19 14:40:41.000 140 21596.90 354.22 42703.11 99999.00 2024-05-19 14:40:42.000 140 21596.96 354.18 42703.10 99999.00 2024-05-19 14:40:43.000 140 21597.00 354.16 42703.09 99999.00 2024-05-19 14:40:44.000 140 21597.01 354.16 42703.05 99999.00 2024-05-19 14:40:45.000 140 21597.00 354.17 42703.02 99999.00 2024-05-19 14:40:46.000 140 21597.02 354.18 42703.07 99999.00 2024-05-19 14:40:47.000 140 21597.05 354.17 42703.14 99999.00 2024-05-19 14:40:48.000 140 21597.06 354.17 42703.16 99999.00 2024-05-19 14:40:49.000 140 21597.02 354.20 42703.13 99999.00 2024-05-19 14:40:50.000 140 21597.00 354.24 42703.13 99999.00 2024-05-19 14:40:51.000 140 21597.05 354.26 42703.15 99999.00 2024-05-19 14:40:52.000 140 21597.08 354.27 42703.16 99999.00 2024-05-19 14:40:53.000 140 21597.07 354.25 42703.14 99999.00 2024-05-19 14:40:54.000 140 21597.05 354.19 42703.10 99999.00 2024-05-19 14:40:55.000 140 21597.01 354.13 42703.08 47953.35 2024-05-19 14:40:56.000 140 21596.98 354.12 42703.11 88888.00 2024-05-19 14:40:57.000 140 21596.97 354.10 42703.09 88888.00 2024-05-19 14:40:58.000 140 21596.95 354.11 42703.06 88888.00 2024-05-19 14:40:59.000 140 21596.99 354.16 42703.10 88888.00 2024-05-19 14:41:00.000 140 21597.05 354.16 42703.14 99999.00 2024-05-19 14:41:01.000 140 21597.03 354.10 42703.12 99999.00 2024-05-19 14:41:02.000 140 21596.99 354.06 42703.06 99999.00 2024-05-19 14:41:03.000 140 21597.02 354.06 42703.05 99999.00 2024-05-19 14:41:04.000 140 21597.07 354.09 42703.10 99999.00 2024-05-19 14:41:05.000 140 21597.08 354.12 42703.16 99999.00 2024-05-19 14:41:06.000 140 21597.08 354.12 42703.16 99999.00 2024-05-19 14:41:07.000 140 21597.09 354.12 42703.12 99999.00 2024-05-19 14:41:08.000 140 21597.12 354.09 42703.05 99999.00 2024-05-19 14:41:09.000 140 21597.14 354.06 42703.01 99999.00 2024-05-19 14:41:10.000 140 21597.18 354.04 42703.02 47953.25 2024-05-19 14:41:11.000 140 21597.19 354.00 42703.01 88888.00 2024-05-19 14:41:12.000 140 21597.16 353.99 42703.00 88888.00 2024-05-19 14:41:13.000 140 21597.13 354.03 42703.03 88888.00 2024-05-19 14:41:14.000 140 21597.10 354.07 42703.07 88888.00 2024-05-19 14:41:15.000 140 21597.09 354.06 42703.09 47953.35 2024-05-19 14:41:16.000 140 21597.12 354.07 42703.09 88888.00 2024-05-19 14:41:17.000 140 21597.15 354.09 42703.09 88888.00 2024-05-19 14:41:18.000 140 21597.16 354.11 42703.12 88888.00 2024-05-19 14:41:19.000 140 21597.16 354.13 42703.14 88888.00 2024-05-19 14:41:20.000 140 21597.12 354.15 42703.14 99999.00 2024-05-19 14:41:21.000 140 21597.08 354.16 42703.14 99999.00 2024-05-19 14:41:22.000 140 21597.06 354.14 42703.14 99999.00 2024-05-19 14:41:23.000 140 21597.07 354.13 42703.13 99999.00 2024-05-19 14:41:24.000 140 21597.10 354.13 42703.11 99999.00 2024-05-19 14:41:25.000 140 21597.14 354.13 42703.10 47953.35 2024-05-19 14:41:26.000 140 21597.15 354.15 42703.11 88888.00 2024-05-19 14:41:27.000 140 21597.14 354.19 42703.11 88888.00 2024-05-19 14:41:28.000 140 21597.12 354.20 42703.09 88888.00 2024-05-19 14:41:29.000 140 21597.12 354.20 42703.11 88888.00 2024-05-19 14:41:30.000 140 21597.14 354.22 42703.16 99999.00 2024-05-19 14:41:31.000 140 21597.17 354.26 42703.18 99999.00 2024-05-19 14:41:32.000 140 21597.19 354.29 42703.14 99999.00 2024-05-19 14:41:33.000 140 21597.18 354.31 42703.11 99999.00 2024-05-19 14:41:34.000 140 21597.20 354.33 42703.15 99999.00 2024-05-19 14:41:35.000 140 21597.21 354.37 42703.21 47954.11 2024-05-19 14:41:36.000 140 21597.21 354.37 42703.22 88888.00 2024-05-19 14:41:37.000 140 21597.25 354.34 42703.18 88888.00 2024-05-19 14:41:38.000 140 21597.28 354.33 42703.18 88888.00 2024-05-19 14:41:39.000 140 21597.25 354.36 42703.21 88888.00 2024-05-19 14:41:40.000 140 21597.17 354.41 42703.22 99999.00 2024-05-19 14:41:41.000 140 21597.09 354.41 42703.19 99999.00 2024-05-19 14:41:42.000 140 21597.05 354.38 42703.17 99999.00 2024-05-19 14:41:43.000 140 21597.03 354.39 42703.18 99999.00 2024-05-19 14:41:44.000 140 21597.03 354.39 42703.21 99999.00 2024-05-19 14:41:45.000 140 21597.03 354.36 42703.21 99999.00 2024-05-19 14:41:46.000 140 21597.01 354.41 42703.19 99999.00 2024-05-19 14:41:47.000 140 21596.99 354.47 42703.18 99999.00 2024-05-19 14:41:48.000 140 21597.00 354.50 42703.16 99999.00 2024-05-19 14:41:49.000 140 21596.98 354.50 42703.14 99999.00 2024-05-19 14:41:50.000 140 21596.93 354.51 42703.14 99999.00 2024-05-19 14:41:51.000 140 21596.92 354.53 42703.16 99999.00 2024-05-19 14:41:52.000 140 21596.93 354.54 42703.17 99999.00 2024-05-19 14:41:53.000 140 21596.91 354.53 42703.17 99999.00 2024-05-19 14:41:54.000 140 21596.92 354.52 42703.18 99999.00 2024-05-19 14:41:55.000 140 21596.97 354.54 42703.20 99999.00 2024-05-19 14:41:56.000 140 21597.00 354.56 42703.22 99999.00 2024-05-19 14:41:57.000 140 21596.99 354.57 42703.25 99999.00 2024-05-19 14:41:58.000 140 21596.97 354.56 42703.25 99999.00 2024-05-19 14:41:59.000 140 21596.97 354.54 42703.21 99999.00 2024-05-19 14:42:00.000 140 21597.00 354.55 42703.20 99999.00 2024-05-19 14:42:01.000 140 21597.01 354.58 42703.20 99999.00 2024-05-19 14:42:02.000 140 21597.02 354.60 42703.19 99999.00 2024-05-19 14:42:03.000 140 21597.02 354.62 42703.21 99999.00 2024-05-19 14:42:04.000 140 21597.01 354.63 42703.25 99999.00 2024-05-19 14:42:05.000 140 21596.99 354.64 42703.27 47954.29 2024-05-19 14:42:06.000 140 21596.97 354.64 42703.26 88888.00 2024-05-19 14:42:07.000 140 21596.92 354.63 42703.24 88888.00 2024-05-19 14:42:08.000 140 21596.91 354.63 42703.25 88888.00 2024-05-19 14:42:09.000 140 21596.98 354.66 42703.28 88888.00 2024-05-19 14:42:10.000 140 21597.04 354.73 42703.29 99999.00 2024-05-19 14:42:11.000 140 21597.03 354.77 42703.30 99999.00 2024-05-19 14:42:12.000 140 21596.98 354.78 42703.30 99999.00 2024-05-19 14:42:13.000 140 21596.97 354.75 42703.30 99999.00 2024-05-19 14:42:14.000 140 21596.97 354.71 42703.32 99999.00 2024-05-19 14:42:15.000 140 21596.96 354.69 42703.34 99999.00 2024-05-19 14:42:16.000 140 21596.95 354.72 42703.34 99999.00 2024-05-19 14:42:17.000 140 21596.93 354.77 42703.36 99999.00 2024-05-19 14:42:18.000 140 21596.94 354.76 42703.38 99999.00 2024-05-19 14:42:19.000 140 21596.98 354.73 42703.39 99999.00 2024-05-19 14:42:20.000 140 21596.98 354.71 42703.39 99999.00 2024-05-19 14:42:21.000 140 21596.94 354.73 42703.41 99999.00 2024-05-19 14:42:22.000 140 21596.89 354.77 42703.44 99999.00 2024-05-19 14:42:23.000 140 21596.90 354.80 42703.41 99999.00 2024-05-19 14:42:24.000 140 21596.94 354.78 42703.36 99999.00 2024-05-19 14:42:25.000 140 21596.97 354.75 42703.35 99999.00 2024-05-19 14:42:26.000 140 21596.98 354.73 42703.36 99999.00 2024-05-19 14:42:27.000 140 21597.01 354.78 42703.38 99999.00 2024-05-19 14:42:28.000 140 21597.02 354.83 42703.40 99999.00 2024-05-19 14:42:29.000 140 21596.98 354.81 42703.39 99999.00 2024-05-19 14:42:30.000 140 21596.94 354.74 42703.38 99999.00 2024-05-19 14:42:31.000 140 21596.94 354.70 42703.40 99999.00 2024-05-19 14:42:32.000 140 21596.94 354.68 42703.43 99999.00 2024-05-19 14:42:33.000 140 21596.95 354.68 42703.44 99999.00 2024-05-19 14:42:34.000 140 21597.01 354.72 42703.44 99999.00 2024-05-19 14:42:35.000 140 21597.05 354.76 42703.42 99999.00 2024-05-19 14:42:36.000 140 21597.04 354.79 42703.41 99999.00 2024-05-19 14:42:37.000 140 21596.99 354.78 42703.41 99999.00 2024-05-19 14:42:38.000 140 21596.99 354.77 42703.39 99999.00 2024-05-19 14:42:39.000 140 21597.08 354.78 42703.39 99999.00 2024-05-19 14:42:40.000 140 21597.15 354.78 42703.40 99999.00 2024-05-19 14:42:41.000 140 21597.13 354.78 42703.39 99999.00 2024-05-19 14:42:42.000 140 21597.09 354.81 42703.38 99999.00 2024-05-19 14:42:43.000 140 21597.10 354.84 42703.38 99999.00 2024-05-19 14:42:44.000 140 21597.11 354.86 42703.40 99999.00 2024-05-19 14:42:45.000 140 21597.09 354.85 42703.41 99999.00 2024-05-19 14:42:46.000 140 21597.09 354.82 42703.41 99999.00 2024-05-19 14:42:47.000 140 21597.09 354.81 42703.44 99999.00 2024-05-19 14:42:48.000 140 21597.06 354.81 42703.44 99999.00 2024-05-19 14:42:49.000 140 21597.02 354.79 42703.41 99999.00 2024-05-19 14:42:50.000 140 21597.02 354.78 42703.43 47954.16 2024-05-19 14:42:51.000 140 21597.04 354.81 42703.48 88888.00 2024-05-19 14:42:52.000 140 21597.03 354.83 42703.51 88888.00 2024-05-19 14:42:53.000 140 21596.99 354.83 42703.50 88888.00 2024-05-19 14:42:54.000 140 21596.97 354.86 42703.50 88888.00 2024-05-19 14:42:55.000 140 21596.98 354.90 42703.52 99999.00 2024-05-19 14:42:56.000 140 21597.00 354.90 42703.50 99999.00 2024-05-19 14:42:57.000 140 21596.99 354.85 42703.41 99999.00 2024-05-19 14:42:58.000 140 21596.97 354.81 42703.37 99999.00 2024-05-19 14:42:59.000 140 21596.94 354.79 42703.38 99999.00 2024-05-19 14:43:00.000 140 21596.92 354.78 42703.39 99999.00 2024-05-19 14:43:01.000 140 21596.92 354.83 42703.41 99999.00 2024-05-19 14:43:02.000 140 21596.90 354.88 42703.41 99999.00 2024-05-19 14:43:03.000 140 21596.86 354.87 42703.43 99999.00 2024-05-19 14:43:04.000 140 21596.88 354.83 42703.44 99999.00 2024-05-19 14:43:05.000 140 21596.90 354.82 42703.44 99999.00 2024-05-19 14:43:06.000 140 21596.88 354.81 42703.46 99999.00 2024-05-19 14:43:07.000 140 21596.86 354.79 42703.49 99999.00 2024-05-19 14:43:08.000 140 21596.86 354.79 42703.48 99999.00 2024-05-19 14:43:09.000 140 21596.82 354.80 42703.42 99999.00 2024-05-19 14:43:10.000 140 21596.78 354.82 42703.39 47953.75 2024-05-19 14:43:11.000 140 21596.78 354.86 42703.44 88888.00 2024-05-19 14:43:12.000 140 21596.80 354.91 42703.50 88888.00 2024-05-19 14:43:13.000 140 21596.81 354.92 42703.52 88888.00 2024-05-19 14:43:14.000 140 21596.81 354.93 42703.50 88888.00 2024-05-19 14:43:15.000 140 21596.79 354.95 42703.48 99999.00 2024-05-19 14:43:16.000 140 21596.79 354.94 42703.50 99999.00 2024-05-19 14:43:17.000 140 21596.82 354.95 42703.55 99999.00 2024-05-19 14:43:18.000 140 21596.86 354.96 42703.56 99999.00 2024-05-19 14:43:19.000 140 21596.84 354.94 42703.54 99999.00 2024-05-19 14:43:20.000 140 21596.76 354.92 42703.54 47954.24 2024-05-19 14:43:21.000 140 21596.71 354.91 42703.54 88888.00 2024-05-19 14:43:22.000 140 21596.76 354.88 42703.53 88888.00 2024-05-19 14:43:23.000 140 21596.85 354.91 42703.54 88888.00 2024-05-19 14:43:24.000 140 21596.92 354.96 42703.56 88888.00 2024-05-19 14:43:25.000 140 21596.88 354.95 42703.55 99999.00 2024-05-19 14:43:26.000 140 21596.80 354.93 42703.59 99999.00 2024-05-19 14:43:27.000 140 21596.75 354.98 42703.65 99999.00 2024-05-19 14:43:28.000 140 21596.76 355.05 42703.66 99999.00 2024-05-19 14:43:29.000 140 21596.76 355.06 42703.57 99999.00 2024-05-19 14:43:30.000 140 21596.74 355.05 42703.47 99999.00 2024-05-19 14:43:31.000 140 21596.76 355.05 42703.44 99999.00 2024-05-19 14:43:32.000 140 21596.83 355.01 42703.48 99999.00 2024-05-19 14:43:33.000 140 21596.87 354.95 42703.54 99999.00 2024-05-19 14:43:34.000 140 21596.85 354.96 42703.59 99999.00 2024-05-19 14:43:35.000 140 21596.81 355.02 42703.60 99999.00 2024-05-19 14:43:36.000 140 21596.77 355.09 42703.61 99999.00 2024-05-19 14:43:37.000 140 21596.76 355.12 42703.61 99999.00 2024-05-19 14:43:38.000 140 21596.76 355.10 42703.57 99999.00 2024-05-19 14:43:39.000 140 21596.74 355.06 42703.53 99999.00 2024-05-19 14:43:40.000 140 21596.74 355.02 42703.53 99999.00 2024-05-19 14:43:41.000 140 21596.81 355.02 42703.59 99999.00 2024-05-19 14:43:42.000 140 21596.90 355.07 42703.66 99999.00 2024-05-19 14:43:43.000 140 21596.93 355.12 42703.69 99999.00 2024-05-19 14:43:44.000 140 21596.92 355.14 42703.69 99999.00 2024-05-19 14:43:45.000 140 21596.94 355.15 42703.65 99999.00 2024-05-19 14:43:46.000 140 21596.97 355.15 42703.60 99999.00 2024-05-19 14:43:47.000 140 21596.94 355.14 42703.56 99999.00 2024-05-19 14:43:48.000 140 21596.87 355.10 42703.57 99999.00 2024-05-19 14:43:49.000 140 21596.84 355.09 42703.60 99999.00 2024-05-19 14:43:50.000 140 21596.84 355.15 42703.65 47953.87 2024-05-19 14:43:51.000 140 21596.82 355.23 42703.69 88888.00 2024-05-19 14:43:52.000 140 21596.78 355.27 42703.69 88888.00 2024-05-19 14:43:53.000 140 21596.78 355.26 42703.70 88888.00 2024-05-19 14:43:54.000 140 21596.82 355.23 42703.73 88888.00 2024-05-19 14:43:55.000 140 21596.79 355.21 42703.73 99999.00 2024-05-19 14:43:56.000 140 21596.74 355.20 42703.70 99999.00 2024-05-19 14:43:57.000 140 21596.72 355.21 42703.68 99999.00 2024-05-19 14:43:58.000 140 21596.73 355.25 42703.69 99999.00 2024-05-19 14:43:59.000 140 21596.71 355.33 42703.72 99999.00 2024-05-19 14:44:00.000 140 21596.62 355.38 42703.72 99999.00 2024-05-19 14:44:01.000 140 21596.56 355.38 42703.73 99999.00 2024-05-19 14:44:02.000 140 21596.58 355.38 42703.77 99999.00 2024-05-19 14:44:03.000 140 21596.60 355.41 42703.77 99999.00 2024-05-19 14:44:04.000 140 21596.57 355.41 42703.73 99999.00 2024-05-19 14:44:05.000 140 21596.52 355.40 42703.72 47953.83 2024-05-19 14:44:06.000 140 21596.48 355.40 42703.73 88888.00 2024-05-19 14:44:07.000 140 21596.48 355.37 42703.77 88888.00 2024-05-19 14:44:08.000 140 21596.52 355.31 42703.80 88888.00 2024-05-19 14:44:09.000 140 21596.58 355.28 42703.81 88888.00 2024-05-19 14:44:10.000 140 21596.62 355.30 42703.80 47953.68 2024-05-19 14:44:11.000 140 21596.61 355.31 42703.78 88888.00 2024-05-19 14:44:12.000 140 21596.60 355.29 42703.75 88888.00 2024-05-19 14:44:13.000 140 21596.56 355.29 42703.73 88888.00 2024-05-19 14:44:14.000 140 21596.52 355.25 42703.75 88888.00 2024-05-19 14:44:15.000 140 21596.53 355.24 42703.79 47954.42 2024-05-19 14:44:16.000 140 21596.54 355.30 42703.85 88888.00 2024-05-19 14:44:17.000 140 21596.51 355.37 42703.91 88888.00 2024-05-19 14:44:18.000 140 21596.48 355.40 42703.94 88888.00 2024-05-19 14:44:19.000 140 21596.49 355.38 42703.87 88888.00 2024-05-19 14:44:20.000 140 21596.50 355.39 42703.81 47953.70 2024-05-19 14:44:21.000 140 21596.50 355.44 42703.84 88888.00 2024-05-19 14:44:22.000 140 21596.50 355.47 42703.94 88888.00 2024-05-19 14:44:23.000 140 21596.53 355.48 42703.98 88888.00 2024-05-19 14:44:24.000 140 21596.55 355.47 42703.96 88888.00 2024-05-19 14:44:25.000 140 21596.52 355.48 42703.94 99999.00 2024-05-19 14:44:26.000 140 21596.48 355.51 42703.94 99999.00 2024-05-19 14:44:27.000 140 21596.47 355.55 42703.94 99999.00 2024-05-19 14:44:28.000 140 21596.46 355.54 42703.92 99999.00 2024-05-19 14:44:29.000 140 21596.45 355.51 42703.89 99999.00 2024-05-19 14:44:30.000 140 21596.44 355.56 42703.91 99999.00 2024-05-19 14:44:31.000 140 21596.44 355.62 42703.97 99999.00 2024-05-19 14:44:32.000 140 21596.44 355.61 42704.01 99999.00 2024-05-19 14:44:33.000 140 21596.42 355.58 42704.03 99999.00 2024-05-19 14:44:34.000 140 21596.41 355.60 42704.02 99999.00 2024-05-19 14:44:35.000 140 21596.41 355.58 42704.01 47954.02 2024-05-19 14:44:36.000 140 21596.36 355.52 42704.00 88888.00 2024-05-19 14:44:37.000 140 21596.30 355.50 42704.02 88888.00 2024-05-19 14:44:38.000 140 21596.28 355.51 42704.03 88888.00 2024-05-19 14:44:39.000 140 21596.33 355.54 42704.06 88888.00 2024-05-19 14:44:40.000 140 21596.38 355.60 42704.11 99999.00 2024-05-19 14:44:41.000 140 21596.37 355.65 42704.11 99999.00 2024-05-19 14:44:42.000 140 21596.33 355.64 42704.10 99999.00 2024-05-19 14:44:43.000 140 21596.35 355.63 42704.12 99999.00 2024-05-19 14:44:44.000 140 21596.40 355.61 42704.14 99999.00 2024-05-19 14:44:45.000 140 21596.37 355.59 42704.10 99999.00 2024-05-19 14:44:46.000 140 21596.30 355.61 42704.06 99999.00 2024-05-19 14:44:47.000 140 21596.28 355.67 42704.08 99999.00 2024-05-19 14:44:48.000 140 21596.28 355.72 42704.12 99999.00 2024-05-19 14:44:49.000 140 21596.29 355.75 42704.14 99999.00 2024-05-19 14:44:50.000 140 21596.27 355.74 42704.14 47954.34 2024-05-19 14:44:51.000 140 21596.25 355.71 42704.14 88888.00 2024-05-19 14:44:52.000 140 21596.24 355.67 42704.14 88888.00 2024-05-19 14:44:53.000 140 21596.24 355.64 42704.10 88888.00 2024-05-19 14:44:54.000 140 21596.30 355.65 42704.05 88888.00 2024-05-19 14:44:55.000 140 21596.36 355.64 42704.05 47954.18 2024-05-19 14:44:56.000 140 21596.38 355.61 42704.09 88888.00 2024-05-19 14:44:57.000 140 21596.34 355.62 42704.14 88888.00 2024-05-19 14:44:58.000 140 21596.28 355.65 42704.17 88888.00 2024-05-19 14:44:59.000 140 21596.24 355.67 42704.15 88888.00 2024-05-19 14:45:00.000 140 21596.22 355.69 42704.14 47954.01 2024-05-19 14:45:01.000 140 21596.20 355.70 42704.14 88888.00 2024-05-19 14:45:02.000 140 21596.20 355.69 42704.14 88888.00 2024-05-19 14:45:03.000 140 21596.22 355.65 42704.16 88888.00 2024-05-19 14:45:04.000 140 21596.21 355.63 42704.20 88888.00 2024-05-19 14:45:05.000 140 21596.18 355.66 42704.23 47955.01 2024-05-19 14:45:06.000 140 21596.18 355.69 42704.22 88888.00 2024-05-19 14:45:07.000 140 21596.20 355.65 42704.21 88888.00 2024-05-19 14:45:08.000 140 21596.25 355.60 42704.22 88888.00 2024-05-19 14:45:09.000 140 21596.28 355.61 42704.23 88888.00 2024-05-19 14:45:10.000 140 21596.24 355.64 42704.21 99999.00 2024-05-19 14:45:11.000 140 21596.22 355.66 42704.19 99999.00 2024-05-19 14:45:12.000 140 21596.25 355.68 42704.19 99999.00 2024-05-19 14:45:13.000 140 21596.28 355.73 42704.23 99999.00 2024-05-19 14:45:14.000 140 21596.27 355.78 42704.31 99999.00 2024-05-19 14:45:15.000 140 21596.25 355.77 42704.35 99999.00 2024-05-19 14:45:16.000 140 21596.26 355.72 42704.34 99999.00 2024-05-19 14:45:17.000 140 21596.30 355.69 42704.32 99999.00 2024-05-19 14:45:18.000 140 21596.32 355.68 42704.30 99999.00 2024-05-19 14:45:19.000 140 21596.33 355.64 42704.27 99999.00 2024-05-19 14:45:20.000 140 21596.34 355.61 42704.28 99999.00 2024-05-19 14:45:21.000 140 21596.35 355.59 42704.33 99999.00 2024-05-19 14:45:22.000 140 21596.38 355.59 42704.38 99999.00 2024-05-19 14:45:23.000 140 21596.40 355.66 42704.40 99999.00 2024-05-19 14:45:24.000 140 21596.40 355.77 42704.39 99999.00 2024-05-19 14:45:25.000 140 21596.40 355.83 42704.37 47954.35 2024-05-19 14:45:26.000 140 21596.36 355.81 42704.30 88888.00 2024-05-19 14:45:27.000 140 21596.33 355.76 42704.24 88888.00 2024-05-19 14:45:28.000 140 21596.34 355.70 42704.25 88888.00 2024-05-19 14:45:29.000 140 21596.38 355.70 42704.28 88888.00 2024-05-19 14:45:30.000 140 21596.42 355.72 42704.27 47954.31 2024-05-19 14:45:31.000 140 21596.46 355.71 42704.26 88888.00 2024-05-19 14:45:32.000 140 21596.48 355.65 42704.27 88888.00 2024-05-19 14:45:33.000 140 21596.47 355.60 42704.30 88888.00 2024-05-19 14:45:34.000 140 21596.46 355.62 42704.31 88888.00 2024-05-19 14:45:35.000 140 21596.44 355.65 42704.29 99999.00 2024-05-19 14:45:36.000 140 21596.42 355.64 42704.27 99999.00 2024-05-19 14:45:37.000 140 21596.42 355.63 42704.28 99999.00 2024-05-19 14:45:38.000 140 21596.45 355.64 42704.31 99999.00 2024-05-19 14:45:39.000 140 21596.47 355.63 42704.31 99999.00 2024-05-19 14:45:40.000 140 21596.44 355.61 42704.31 99999.00 2024-05-19 14:45:41.000 140 21596.46 355.63 42704.31 99999.00 2024-05-19 14:45:42.000 140 21596.51 355.67 42704.29 99999.00 2024-05-19 14:45:43.000 140 21596.55 355.65 42704.26 99999.00 2024-05-19 14:45:44.000 140 21596.54 355.60 42704.24 99999.00 2024-05-19 14:45:45.000 140 21596.53 355.57 42704.23 47954.09 2024-05-19 14:45:46.000 140 21596.56 355.57 42704.21 88888.00 2024-05-19 14:45:47.000 140 21596.60 355.60 42704.22 88888.00 2024-05-19 14:45:48.000 140 21596.60 355.64 42704.25 88888.00 2024-05-19 14:45:49.000 140 21596.60 355.65 42704.22 88888.00 2024-05-19 14:45:50.000 140 21596.65 355.62 42704.19 47954.75 2024-05-19 14:45:51.000 140 21596.67 355.61 42704.18 88888.00 2024-05-19 14:45:52.000 140 21596.62 355.67 42704.18 88888.00 2024-05-19 14:45:53.000 140 21596.59 355.73 42704.22 88888.00 2024-05-19 14:45:54.000 140 21596.58 355.72 42704.23 88888.00 2024-05-19 14:45:55.000 140 21596.55 355.69 42704.20 47953.96 2024-05-19 14:45:56.000 140 21596.52 355.66 42704.19 88888.00 2024-05-19 14:45:57.000 140 21596.50 355.65 42704.22 88888.00 2024-05-19 14:45:58.000 140 21596.53 355.70 42704.27 88888.00 2024-05-19 14:45:59.000 140 21596.54 355.74 42704.28 88888.00 2024-05-19 14:46:00.000 140 21596.52 355.72 42704.21 99999.00 2024-05-19 14:46:01.000 140 21596.50 355.69 42704.16 99999.00 2024-05-19 14:46:02.000 140 21596.47 355.68 42704.12 99999.00 2024-05-19 14:46:03.000 140 21596.43 355.69 42704.10 99999.00 2024-05-19 14:46:04.000 140 21596.40 355.71 42704.14 99999.00 2024-05-19 14:46:05.000 140 21596.43 355.70 42704.20 99999.00 2024-05-19 14:46:06.000 140 21596.48 355.66 42704.19 99999.00 2024-05-19 14:46:07.000 140 21596.48 355.67 42704.16 99999.00 2024-05-19 14:46:08.000 140 21596.43 355.73 42704.16 99999.00 2024-05-19 14:46:09.000 140 21596.41 355.77 42704.19 99999.00 2024-05-19 14:46:10.000 140 21596.44 355.76 42704.21 47954.39 2024-05-19 14:46:11.000 140 21596.49 355.72 42704.21 88888.00 2024-05-19 14:46:12.000 140 21596.50 355.73 42704.19 88888.00 2024-05-19 14:46:13.000 140 21596.48 355.76 42704.21 88888.00 2024-05-19 14:46:14.000 140 21596.49 355.79 42704.26 88888.00 2024-05-19 14:46:15.000 140 21596.48 355.80 42704.26 47954.44 2024-05-19 14:46:16.000 140 21596.42 355.79 42704.19 88888.00 2024-05-19 14:46:17.000 140 21596.39 355.78 42704.14 88888.00 2024-05-19 14:46:18.000 140 21596.38 355.81 42704.18 88888.00 2024-05-19 14:46:19.000 140 21596.34 355.85 42704.27 88888.00 2024-05-19 14:46:20.000 140 21596.31 355.86 42704.31 47954.72 2024-05-19 14:46:21.000 140 21596.36 355.85 42704.31 88888.00 2024-05-19 14:46:22.000 140 21596.43 355.82 42704.29 88888.00 2024-05-19 14:46:23.000 140 21596.42 355.79 42704.28 88888.00 2024-05-19 14:46:24.000 140 21596.37 355.80 42704.27 88888.00 2024-05-19 14:46:25.000 140 21596.33 355.82 42704.28 99999.00 2024-05-19 14:46:26.000 140 21596.28 355.86 42704.30 99999.00 2024-05-19 14:46:27.000 140 21596.27 355.87 42704.32 99999.00 2024-05-19 14:46:28.000 140 21596.29 355.88 42704.35 99999.00 2024-05-19 14:46:29.000 140 21596.29 355.92 42704.35 99999.00 2024-05-19 14:46:30.000 140 21596.27 355.94 42704.32 99999.00 2024-05-19 14:46:31.000 140 21596.25 355.94 42704.32 99999.00 2024-05-19 14:46:32.000 140 21596.23 355.91 42704.34 99999.00 2024-05-19 14:46:33.000 140 21596.21 355.88 42704.35 99999.00 2024-05-19 14:46:34.000 140 21596.18 355.90 42704.36 99999.00 2024-05-19 14:46:35.000 140 21596.19 355.92 42704.36 99999.00 2024-05-19 14:46:36.000 140 21596.27 355.91 42704.36 99999.00 2024-05-19 14:46:37.000 140 21596.31 355.92 42704.36 99999.00 2024-05-19 14:46:38.000 140 21596.25 355.93 42704.36 99999.00 2024-05-19 14:46:39.000 140 21596.20 355.93 42704.38 99999.00 2024-05-19 14:46:40.000 140 21596.21 355.91 42704.40 99999.00 2024-05-19 14:46:41.000 140 21596.25 355.93 42704.38 99999.00 2024-05-19 14:46:42.000 140 21596.27 355.93 42704.35 99999.00 2024-05-19 14:46:43.000 140 21596.28 355.87 42704.31 99999.00 2024-05-19 14:46:44.000 140 21596.30 355.81 42704.26 99999.00 2024-05-19 14:46:45.000 140 21596.27 355.82 42704.26 47954.17 2024-05-19 14:46:46.000 140 21596.20 355.86 42704.31 88888.00 2024-05-19 14:46:47.000 140 21596.21 355.94 42704.35 88888.00 2024-05-19 14:46:48.000 140 21596.25 356.01 42704.35 88888.00 2024-05-19 14:46:49.000 140 21596.24 356.03 42704.34 88888.00 2024-05-19 14:46:50.000 140 21596.17 356.01 42704.38 99999.00 2024-05-19 14:46:51.000 140 21596.12 356.01 42704.42 99999.00 2024-05-19 14:46:52.000 140 21596.12 355.98 42704.44 99999.00 2024-05-19 14:46:53.000 140 21596.11 355.92 42704.49 99999.00 2024-05-19 14:46:54.000 140 21596.08 355.87 42704.52 99999.00 2024-05-19 14:46:55.000 140 21596.05 355.87 42704.52 99999.00 2024-05-19 14:46:56.000 140 21596.05 355.94 42704.52 99999.00 2024-05-19 14:46:57.000 140 21596.08 355.98 42704.49 99999.00 2024-05-19 14:46:58.000 140 21596.11 355.96 42704.45 99999.00 2024-05-19 14:46:59.000 140 21596.09 355.93 42704.44 99999.00 2024-05-19 14:47:00.000 140 21596.08 355.91 42704.43 99999.00 2024-05-19 14:47:01.000 140 21596.10 355.89 42704.44 99999.00 2024-05-19 14:47:02.000 140 21596.11 355.88 42704.48 99999.00 2024-05-19 14:47:03.000 140 21596.08 355.89 42704.49 99999.00 2024-05-19 14:47:04.000 140 21596.09 355.94 42704.50 99999.00 2024-05-19 14:47:05.000 140 21596.12 355.98 42704.54 99999.00 2024-05-19 14:47:06.000 140 21596.13 355.98 42704.54 99999.00 2024-05-19 14:47:07.000 140 21596.12 355.97 42704.48 99999.00 2024-05-19 14:47:08.000 140 21596.10 355.99 42704.45 99999.00 2024-05-19 14:47:09.000 140 21596.12 356.02 42704.49 99999.00 2024-05-19 14:47:10.000 140 21596.13 356.01 42704.54 99999.00 2024-05-19 14:47:11.000 140 21596.07 355.97 42704.55 99999.00 2024-05-19 14:47:12.000 140 21596.05 355.98 42704.57 99999.00 2024-05-19 14:47:13.000 140 21596.10 356.01 42704.59 99999.00 2024-05-19 14:47:14.000 140 21596.10 356.00 42704.60 99999.00 2024-05-19 14:47:15.000 140 21596.08 355.95 42704.57 99999.00 2024-05-19 14:47:16.000 140 21596.07 355.89 42704.53 99999.00 2024-05-19 14:47:17.000 140 21596.08 355.91 42704.49 99999.00 2024-05-19 14:47:18.000 140 21596.06 355.99 42704.50 99999.00 2024-05-19 14:47:19.000 140 21596.07 356.03 42704.56 99999.00 2024-05-19 14:47:20.000 140 21596.11 356.03 42704.60 99999.00 2024-05-19 14:47:21.000 140 21596.11 356.02 42704.61 99999.00 2024-05-19 14:47:22.000 140 21596.10 356.03 42704.62 99999.00 2024-05-19 14:47:23.000 140 21596.12 356.04 42704.64 99999.00 2024-05-19 14:47:24.000 140 21596.16 356.00 42704.63 99999.00 2024-05-19 14:47:25.000 140 21596.16 355.93 42704.57 47954.31 2024-05-19 14:47:26.000 140 21596.12 355.90 42704.52 88888.00 2024-05-19 14:47:27.000 140 21596.09 355.91 42704.49 88888.00 2024-05-19 14:47:28.000 140 21596.10 355.94 42704.53 88888.00 2024-05-19 14:47:29.000 140 21596.13 355.98 42704.58 88888.00 2024-05-19 14:47:30.000 140 21596.13 355.99 42704.57 99999.00 2024-05-19 14:47:31.000 140 21596.09 355.99 42704.54 99999.00 2024-05-19 14:47:32.000 140 21596.09 356.03 42704.52 99999.00 2024-05-19 14:47:33.000 140 21596.15 356.03 42704.46 99999.00 2024-05-19 14:47:34.000 140 21596.16 355.99 42704.40 99999.00 2024-05-19 14:47:35.000 140 21596.10 355.94 42704.40 47955.03 2024-05-19 14:47:36.000 140 21596.06 355.95 42704.45 88888.00 2024-05-19 14:47:37.000 140 21596.05 355.98 42704.49 88888.00 2024-05-19 14:47:38.000 140 21596.06 355.98 42704.51 88888.00 2024-05-19 14:47:39.000 140 21596.06 355.97 42704.56 88888.00 2024-05-19 14:47:40.000 140 21596.06 355.97 42704.62 47954.83 2024-05-19 14:47:41.000 140 21596.05 355.95 42704.60 88888.00 2024-05-19 14:47:42.000 140 21596.04 355.93 42704.59 88888.00 2024-05-19 14:47:43.000 140 21596.04 355.94 42704.61 88888.00 2024-05-19 14:47:44.000 140 21596.04 355.93 42704.59 88888.00 2024-05-19 14:47:45.000 140 21596.04 355.91 42704.54 99999.00 2024-05-19 14:47:46.000 140 21596.03 355.91 42704.52 99999.00 2024-05-19 14:47:47.000 140 21596.01 355.97 42704.57 99999.00 2024-05-19 14:47:48.000 140 21596.00 356.05 42704.64 99999.00 2024-05-19 14:47:49.000 140 21596.01 356.06 42704.66 99999.00 2024-05-19 14:47:50.000 140 21596.01 356.00 42704.59 47955.02 2024-05-19 14:47:51.000 140 21596.02 355.94 42704.50 88888.00 2024-05-19 14:47:52.000 140 21596.02 355.95 42704.48 88888.00 2024-05-19 14:47:53.000 140 21596.02 356.00 42704.50 88888.00 2024-05-19 14:47:54.000 140 21596.07 356.03 42704.56 88888.00 2024-05-19 14:47:55.000 140 21596.13 356.05 42704.61 99999.00 2024-05-19 14:47:56.000 140 21596.14 356.01 42704.60 99999.00 2024-05-19 14:47:57.000 140 21596.06 355.92 42704.56 99999.00 2024-05-19 14:47:58.000 140 21595.97 355.86 42704.53 99999.00 2024-05-19 14:47:59.000 140 21595.95 355.83 42704.50 99999.00 2024-05-19 14:48:00.000 140 21595.99 355.86 42704.49 99999.00 2024-05-19 14:48:01.000 140 21596.03 355.94 42704.52 99999.00 2024-05-19 14:48:02.000 140 21596.07 356.05 42704.57 99999.00 2024-05-19 14:48:03.000 140 21596.10 356.13 42704.61 99999.00 2024-05-19 14:48:04.000 140 21596.09 356.14 42704.63 99999.00 2024-05-19 14:48:05.000 140 21596.08 356.09 42704.63 99999.00 2024-05-19 14:48:06.000 140 21596.06 356.06 42704.61 99999.00 2024-05-19 14:48:07.000 140 21596.08 356.06 42704.57 99999.00 2024-05-19 14:48:08.000 140 21596.09 356.07 42704.59 99999.00 2024-05-19 14:48:09.000 140 21596.08 356.06 42704.63 99999.00 2024-05-19 14:48:10.000 140 21596.05 356.08 42704.65 47953.96 2024-05-19 14:48:11.000 140 21596.04 356.12 42704.63 88888.00 2024-05-19 14:48:12.000 140 21596.05 356.11 42704.64 88888.00 2024-05-19 14:48:13.000 140 21596.04 356.05 42704.67 88888.00 2024-05-19 14:48:14.000 140 21596.02 355.96 42704.65 88888.00 2024-05-19 14:48:15.000 140 21596.02 355.91 42704.62 47954.94 2024-05-19 14:48:16.000 140 21596.03 355.90 42704.63 88888.00 2024-05-19 14:48:17.000 140 21596.00 355.95 42704.65 88888.00 2024-05-19 14:48:18.000 140 21596.01 356.01 42704.69 88888.00 2024-05-19 14:48:19.000 140 21596.07 356.04 42704.77 88888.00 2024-05-19 14:48:20.000 140 21596.09 355.99 42704.77 47954.47 2024-05-19 14:48:21.000 140 21596.07 355.94 42704.69 88888.00 2024-05-19 14:48:22.000 140 21596.08 355.93 42704.69 88888.00 2024-05-19 14:48:23.000 140 21596.13 355.94 42704.73 88888.00 2024-05-19 14:48:24.000 140 21596.15 355.98 42704.72 88888.00 2024-05-19 14:48:25.000 140 21596.12 356.05 42704.68 47955.20 2024-05-19 14:48:26.000 140 21596.09 356.09 42704.65 88888.00 2024-05-19 14:48:27.000 140 21596.12 356.12 42704.66 88888.00 2024-05-19 14:48:28.000 140 21596.18 356.13 42704.68 88888.00 2024-05-19 14:48:29.000 140 21596.21 356.10 42704.67 88888.00 2024-05-19 14:48:30.000 140 21596.21 356.04 42704.65 99999.00 2024-05-19 14:48:31.000 140 21596.19 356.02 42704.66 99999.00 2024-05-19 14:48:32.000 140 21596.15 356.05 42704.71 99999.00 2024-05-19 14:48:33.000 140 21596.12 356.06 42704.72 99999.00 2024-05-19 14:48:34.000 140 21596.09 356.05 42704.69 99999.00 2024-05-19 14:48:35.000 140 21596.08 356.05 42704.68 47955.09 2024-05-19 14:48:36.000 140 21596.10 356.05 42704.73 88888.00 2024-05-19 14:48:37.000 140 21596.11 356.02 42704.79 88888.00 2024-05-19 14:48:38.000 140 21596.13 356.00 42704.78 88888.00 2024-05-19 14:48:39.000 140 21596.15 356.02 42704.74 88888.00 2024-05-19 14:48:40.000 140 21596.17 356.07 42704.73 99999.00 2024-05-19 14:48:41.000 140 21596.15 356.07 42704.70 99999.00 2024-05-19 14:48:42.000 140 21596.11 356.06 42704.66 99999.00 2024-05-19 14:48:43.000 140 21596.12 356.11 42704.66 99999.00 2024-05-19 14:48:44.000 140 21596.17 356.19 42704.70 99999.00 2024-05-19 14:48:45.000 140 21596.16 356.24 42704.73 99999.00 2024-05-19 14:48:46.000 140 21596.10 356.24 42704.71 99999.00 2024-05-19 14:48:47.000 140 21596.10 356.22 42704.69 99999.00 2024-05-19 14:48:48.000 140 21596.11 356.18 42704.68 99999.00 2024-05-19 14:48:49.000 140 21596.07 356.16 42704.69 99999.00 2024-05-19 14:48:50.000 140 21596.01 356.14 42704.71 47954.10 2024-05-19 14:48:51.000 140 21596.01 356.12 42704.70 88888.00 2024-05-19 14:48:52.000 140 21596.05 356.13 42704.70 88888.00 2024-05-19 14:48:53.000 140 21596.07 356.17 42704.71 88888.00 2024-05-19 14:48:54.000 140 21596.04 356.17 42704.72 88888.00 2024-05-19 14:48:55.000 140 21596.02 356.18 42704.75 99999.00 2024-05-19 14:48:56.000 140 21596.01 356.19 42704.78 99999.00 2024-05-19 14:48:57.000 140 21596.01 356.18 42704.79 99999.00 2024-05-19 14:48:58.000 140 21596.00 356.18 42704.80 99999.00 2024-05-19 14:48:59.000 140 21596.00 356.25 42704.80 99999.00 2024-05-19 14:49:00.000 140 21596.01 356.33 42704.80 99999.00 2024-05-19 14:49:01.000 140 21596.02 356.32 42704.83 99999.00 2024-05-19 14:49:02.000 140 21596.00 356.27 42704.86 99999.00 2024-05-19 14:49:03.000 140 21595.97 356.30 42704.85 99999.00 2024-05-19 14:49:04.000 140 21595.97 356.35 42704.82 99999.00 2024-05-19 14:49:05.000 140 21595.98 356.34 42704.83 47954.78 2024-05-19 14:49:06.000 140 21595.93 356.30 42704.84 88888.00 2024-05-19 14:49:07.000 140 21595.86 356.30 42704.84 88888.00 2024-05-19 14:49:08.000 140 21595.85 356.36 42704.88 88888.00 2024-05-19 14:49:09.000 140 21595.86 356.41 42704.96 88888.00 2024-05-19 14:49:10.000 140 21595.85 356.45 42705.02 47955.10 2024-05-19 14:49:11.000 140 21595.81 356.48 42705.02 88888.00 2024-05-19 14:49:12.000 140 21595.80 356.47 42705.01 88888.00 2024-05-19 14:49:13.000 140 21595.82 356.48 42705.00 88888.00 2024-05-19 14:49:14.000 140 21595.84 356.50 42705.00 88888.00 2024-05-19 14:49:15.000 140 21595.82 356.51 42704.97 47955.09 2024-05-19 14:49:16.000 140 21595.79 356.50 42704.96 88888.00 2024-05-19 14:49:17.000 140 21595.77 356.52 42705.00 88888.00 2024-05-19 14:49:18.000 140 21595.76 356.54 42705.06 88888.00 2024-05-19 14:49:19.000 140 21595.77 356.53 42705.07 88888.00 2024-05-19 14:49:20.000 140 21595.77 356.48 42705.04 47954.98 2024-05-19 14:49:21.000 140 21595.73 356.45 42704.97 88888.00 2024-05-19 14:49:22.000 140 21595.71 356.50 42704.92 88888.00 2024-05-19 14:49:23.000 140 21595.75 356.53 42704.93 88888.00 2024-05-19 14:49:24.000 140 21595.82 356.50 42704.97 88888.00 2024-05-19 14:49:25.000 140 21595.89 356.50 42704.98 47954.39 2024-05-19 14:49:26.000 140 21595.92 356.53 42704.94 88888.00 2024-05-19 14:49:27.000 140 21595.88 356.52 42704.94 88888.00 2024-05-19 14:49:28.000 140 21595.83 356.48 42704.97 88888.00 2024-05-19 14:49:29.000 140 21595.81 356.45 42704.94 88888.00 2024-05-19 14:49:30.000 140 21595.80 356.44 42704.92 99999.00 2024-05-19 14:49:31.000 140 21595.78 356.43 42704.98 99999.00 2024-05-19 14:49:32.000 140 21595.74 356.41 42705.07 99999.00 2024-05-19 14:49:33.000 140 21595.70 356.35 42705.09 99999.00 2024-05-19 14:49:34.000 140 21595.70 356.30 42705.04 99999.00 2024-05-19 14:49:35.000 140 21595.77 356.33 42705.00 99999.00 2024-05-19 14:49:36.000 140 21595.87 356.44 42704.99 99999.00 2024-05-19 14:49:37.000 140 21595.92 356.53 42704.97 99999.00 2024-05-19 14:49:38.000 140 21595.90 356.57 42704.92 99999.00 2024-05-19 14:49:39.000 140 21595.86 356.59 42704.89 99999.00 2024-05-19 14:49:40.000 140 21595.82 356.57 42704.88 99999.00 2024-05-19 14:49:41.000 140 21595.79 356.53 42704.93 99999.00 2024-05-19 14:49:42.000 140 21595.82 356.49 42704.98 99999.00 2024-05-19 14:49:43.000 140 21595.85 356.46 42704.98 99999.00 2024-05-19 14:49:44.000 140 21595.82 356.44 42704.94 99999.00 2024-05-19 14:49:45.000 140 21595.77 356.44 42704.94 99999.00 2024-05-19 14:49:46.000 140 21595.74 356.46 42704.98 99999.00 2024-05-19 14:49:47.000 140 21595.74 356.50 42704.97 99999.00 2024-05-19 14:49:48.000 140 21595.74 356.51 42704.95 99999.00 2024-05-19 14:49:49.000 140 21595.71 356.50 42704.98 99999.00 2024-05-19 14:49:50.000 140 21595.71 356.54 42705.07 99999.00 2024-05-19 14:49:51.000 140 21595.70 356.62 42705.16 99999.00 2024-05-19 14:49:52.000 140 21595.69 356.68 42705.19 99999.00 2024-05-19 14:49:53.000 140 21595.69 356.67 42705.19 99999.00 2024-05-19 14:49:54.000 140 21595.69 356.63 42705.17 99999.00 2024-05-19 14:49:55.000 140 21595.71 356.63 42705.18 47955.40 2024-05-19 14:49:56.000 140 21595.72 356.64 42705.16 88888.00 2024-05-19 14:49:57.000 140 21595.70 356.65 42705.13 88888.00 2024-05-19 14:49:58.000 140 21595.67 356.69 42705.15 88888.00 2024-05-19 14:49:59.000 140 21595.64 356.74 42705.17 88888.00 2024-05-19 14:50:00.000 140 21595.62 356.76 42705.14 99999.00 2024-05-19 14:50:01.000 140 21595.59 356.81 42705.14 99999.00 2024-05-19 14:50:02.000 140 21595.59 356.90 42705.18 99999.00 2024-05-19 14:50:03.000 140 21595.59 356.94 42705.16 99999.00 2024-05-19 14:50:04.000 140 21595.55 356.89 42705.08 99999.00 2024-05-19 14:50:05.000 140 21595.50 356.83 42705.04 99999.00 2024-05-19 14:50:06.000 140 21595.50 356.86 42705.08 99999.00 2024-05-19 14:50:07.000 140 21595.53 356.91 42705.17 99999.00 2024-05-19 14:50:08.000 140 21595.53 356.91 42705.22 99999.00 2024-05-19 14:50:09.000 140 21595.54 356.88 42705.22 99999.00 2024-05-19 14:50:10.000 140 21595.54 356.84 42705.21 47954.96 2024-05-19 14:50:11.000 140 21595.51 356.80 42705.21 88888.00 2024-05-19 14:50:12.000 140 21595.52 356.85 42705.22 88888.00 2024-05-19 14:50:13.000 140 21595.55 356.96 42705.20 88888.00 2024-05-19 14:50:14.000 140 21595.51 357.02 42705.18 88888.00 2024-05-19 14:50:15.000 140 21595.43 357.03 42705.18 99999.00 2024-05-19 14:50:16.000 140 21595.37 357.01 42705.21 99999.00 2024-05-19 14:50:17.000 140 21595.36 356.99 42705.27 99999.00 2024-05-19 14:50:18.000 140 21595.42 356.99 42705.29 99999.00 2024-05-19 14:50:19.000 140 21595.47 356.97 42705.27 99999.00 2024-05-19 14:50:20.000 140 21595.50 356.93 42705.27 47954.66 2024-05-19 14:50:21.000 140 21595.53 356.92 42705.23 88888.00 2024-05-19 14:50:22.000 140 21595.53 356.96 42705.19 88888.00 2024-05-19 14:50:23.000 140 21595.50 357.01 42705.18 88888.00 2024-05-19 14:50:24.000 140 21595.49 356.99 42705.20 88888.00 2024-05-19 14:50:25.000 140 21595.48 356.94 42705.21 99999.00 2024-05-19 14:50:26.000 140 21595.47 356.91 42705.19 99999.00 2024-05-19 14:50:27.000 140 21595.47 356.91 42705.15 99999.00 2024-05-19 14:50:28.000 140 21595.48 356.94 42705.14 99999.00 2024-05-19 14:50:29.000 140 21595.43 356.97 42705.20 99999.00 2024-05-19 14:50:30.000 140 21595.38 356.95 42705.25 99999.00 2024-05-19 14:50:31.000 140 21595.39 356.90 42705.24 99999.00 2024-05-19 14:50:32.000 140 21595.44 356.88 42705.21 99999.00 2024-05-19 14:50:33.000 140 21595.45 356.88 42705.18 99999.00 2024-05-19 14:50:34.000 140 21595.46 356.91 42705.19 99999.00 2024-05-19 14:50:35.000 140 21595.46 356.92 42705.23 47955.33 2024-05-19 14:50:36.000 140 21595.45 356.90 42705.23 88888.00 2024-05-19 14:50:37.000 140 21595.41 356.90 42705.25 88888.00 2024-05-19 14:50:38.000 140 21595.38 356.89 42705.30 88888.00 2024-05-19 14:50:39.000 140 21595.35 356.85 42705.33 88888.00 2024-05-19 14:50:40.000 140 21595.35 356.85 42705.36 47954.69 2024-05-19 14:50:41.000 140 21595.37 356.91 42705.36 88888.00 2024-05-19 14:50:42.000 140 21595.41 356.95 42705.32 88888.00 2024-05-19 14:50:43.000 140 21595.41 356.94 42705.30 88888.00 2024-05-19 14:50:44.000 140 21595.32 356.92 42705.26 88888.00 2024-05-19 14:50:45.000 140 21595.25 356.88 42705.22 99999.00 2024-05-19 14:50:46.000 140 21595.28 356.84 42705.21 99999.00 2024-05-19 14:50:47.000 140 21595.36 356.85 42705.26 99999.00 2024-05-19 14:50:48.000 140 21595.42 356.91 42705.29 99999.00 2024-05-19 14:50:49.000 140 21595.43 356.90 42705.25 99999.00 2024-05-19 14:50:50.000 140 21595.43 356.86 42705.25 47954.26 2024-05-19 14:50:51.000 140 21595.43 356.87 42705.29 88888.00 2024-05-19 14:50:52.000 140 21595.43 356.87 42705.29 88888.00 2024-05-19 14:50:53.000 140 21595.46 356.85 42705.29 88888.00 2024-05-19 14:50:54.000 140 21595.46 356.87 42705.32 88888.00 2024-05-19 14:50:55.000 140 21595.44 356.88 42705.33 99999.00 2024-05-19 14:50:56.000 140 21595.47 356.87 42705.31 99999.00 2024-05-19 14:50:57.000 140 21595.48 356.81 42705.23 99999.00 2024-05-19 14:50:58.000 140 21595.44 356.78 42705.19 99999.00 2024-05-19 14:50:59.000 140 21595.43 356.81 42705.23 99999.00 2024-05-19 14:51:00.000 140 21595.49 356.83 42705.30 99999.00 2024-05-19 14:51:01.000 140 21595.56 356.81 42705.30 99999.00 2024-05-19 14:51:02.000 140 21595.59 356.80 42705.28 99999.00 2024-05-19 14:51:03.000 140 21595.56 356.81 42705.24 99999.00 2024-05-19 14:51:04.000 140 21595.54 356.82 42705.20 99999.00 2024-05-19 14:51:05.000 140 21595.54 356.83 42705.21 47954.40 2024-05-19 14:51:06.000 140 21595.55 356.85 42705.23 88888.00 2024-05-19 14:51:07.000 140 21595.54 356.91 42705.23 88888.00 2024-05-19 14:51:08.000 140 21595.50 356.95 42705.25 88888.00 2024-05-19 14:51:09.000 140 21595.44 356.95 42705.32 88888.00 2024-05-19 14:51:10.000 140 21595.39 356.94 42705.36 99999.00 2024-05-19 14:51:11.000 140 21595.36 356.94 42705.31 99999.00 2024-05-19 14:51:12.000 140 21595.33 356.92 42705.28 99999.00 2024-05-19 14:51:13.000 140 21595.33 356.88 42705.32 99999.00 2024-05-19 14:51:14.000 140 21595.38 356.88 42705.37 99999.00 2024-05-19 14:51:15.000 140 21595.42 356.89 42705.36 99999.00 2024-05-19 14:51:16.000 140 21595.42 356.88 42705.34 99999.00 2024-05-19 14:51:17.000 140 21595.42 356.90 42705.35 99999.00 2024-05-19 14:51:18.000 140 21595.41 356.94 42705.38 99999.00 2024-05-19 14:51:19.000 140 21595.37 356.91 42705.35 99999.00 2024-05-19 14:51:20.000 140 21595.34 356.86 42705.31 47954.89 2024-05-19 14:51:21.000 140 21595.36 356.89 42705.31 88888.00 2024-05-19 14:51:22.000 140 21595.40 356.95 42705.29 88888.00 2024-05-19 14:51:23.000 140 21595.39 356.98 42705.25 88888.00 2024-05-19 14:51:24.000 140 21595.37 356.98 42705.26 88888.00 2024-05-19 14:51:25.000 140 21595.37 356.98 42705.31 47954.24 2024-05-19 14:51:26.000 140 21595.40 357.01 42705.38 88888.00 2024-05-19 14:51:27.000 140 21595.43 357.04 42705.44 88888.00 2024-05-19 14:51:28.000 140 21595.40 357.02 42705.45 88888.00 2024-05-19 14:51:29.000 140 21595.35 356.98 42705.41 88888.00 2024-05-19 14:51:30.000 140 21595.30 356.98 42705.36 99999.00 2024-05-19 14:51:31.000 140 21595.26 356.99 42705.32 99999.00 2024-05-19 14:51:32.000 140 21595.23 356.97 42705.34 99999.00 2024-05-19 14:51:33.000 140 21595.22 356.94 42705.38 99999.00 2024-05-19 14:51:34.000 140 21595.19 356.93 42705.41 99999.00 2024-05-19 14:51:35.000 140 21595.16 356.97 42705.45 47954.46 2024-05-19 14:51:36.000 140 21595.13 357.02 42705.46 88888.00 2024-05-19 14:51:37.000 140 21595.13 357.02 42705.46 88888.00 2024-05-19 14:51:38.000 140 21595.16 356.95 42705.45 88888.00 2024-05-19 14:51:39.000 140 21595.15 356.88 42705.39 88888.00 2024-05-19 14:51:40.000 140 21595.12 356.86 42705.32 99999.00 2024-05-19 14:51:41.000 140 21595.09 356.88 42705.32 99999.00 2024-05-19 14:51:42.000 140 21595.07 356.90 42705.35 99999.00 2024-05-19 14:51:43.000 140 21595.06 356.92 42705.35 99999.00 2024-05-19 14:51:44.000 140 21595.07 356.97 42705.35 99999.00 2024-05-19 14:51:45.000 140 21595.08 357.02 42705.34 99999.00 2024-05-19 14:51:46.000 140 21595.05 357.03 42705.32 99999.00 2024-05-19 14:51:47.000 140 21595.02 357.00 42705.31 99999.00 2024-05-19 14:51:48.000 140 21595.05 357.01 42705.32 99999.00 2024-05-19 14:51:49.000 140 21595.12 357.06 42705.32 99999.00 2024-05-19 14:51:50.000 140 21595.14 357.14 42705.35 99999.00 2024-05-19 14:51:51.000 140 21595.09 357.17 42705.43 99999.00 2024-05-19 14:51:52.000 140 21595.02 357.16 42705.46 99999.00 2024-05-19 14:51:53.000 140 21594.98 357.17 42705.48 99999.00 2024-05-19 14:51:54.000 140 21594.98 357.18 42705.49 99999.00 2024-05-19 14:51:55.000 140 21594.98 357.15 42705.50 47954.23 2024-05-19 14:51:56.000 140 21594.94 357.11 42705.50 88888.00 2024-05-19 14:51:57.000 140 21594.91 357.12 42705.53 88888.00 2024-05-19 14:51:58.000 140 21594.90 357.18 42705.54 88888.00 2024-05-19 14:51:59.000 140 21594.91 357.22 42705.51 88888.00 2024-05-19 14:52:00.000 140 21594.94 357.25 42705.48 99999.00 2024-05-19 14:52:01.000 140 21594.94 357.27 42705.46 99999.00 2024-05-19 14:52:02.000 140 21594.95 357.25 42705.47 99999.00 2024-05-19 14:52:03.000 140 21595.00 357.23 42705.50 99999.00 2024-05-19 14:52:04.000 140 21595.01 357.22 42705.52 99999.00 2024-05-19 14:52:05.000 140 21594.94 357.22 42705.52 47954.67 2024-05-19 14:52:06.000 140 21594.88 357.24 42705.52 88888.00 2024-05-19 14:52:07.000 140 21594.85 357.24 42705.53 88888.00 2024-05-19 14:52:08.000 140 21594.83 357.23 42705.56 88888.00 2024-05-19 14:52:09.000 140 21594.84 357.25 42705.57 88888.00 2024-05-19 14:52:10.000 140 21594.89 357.30 42705.58 99999.00 2024-05-19 14:52:11.000 140 21594.91 357.32 42705.61 99999.00 2024-05-19 14:52:12.000 140 21594.91 357.29 42705.64 99999.00 2024-05-19 14:52:13.000 140 21594.88 357.28 42705.68 99999.00 2024-05-19 14:52:14.000 140 21594.83 357.31 42705.67 99999.00 2024-05-19 14:52:15.000 140 21594.81 357.31 42705.60 47954.64 2024-05-19 14:52:16.000 140 21594.86 357.28 42705.57 88888.00 2024-05-19 14:52:17.000 140 21594.91 357.27 42705.62 88888.00 2024-05-19 14:52:18.000 140 21594.94 357.26 42705.64 88888.00 2024-05-19 14:52:19.000 140 21594.97 357.24 42705.62 88888.00 2024-05-19 14:52:20.000 140 21594.95 357.21 42705.61 47955.28 2024-05-19 14:52:21.000 140 21594.88 357.22 42705.61 88888.00 2024-05-19 14:52:22.000 140 21594.84 357.25 42705.63 88888.00 2024-05-19 14:52:23.000 140 21594.86 357.25 42705.64 88888.00 2024-05-19 14:52:24.000 140 21594.91 357.20 42705.62 88888.00 2024-05-19 14:52:25.000 140 21594.93 357.18 42705.61 99999.00 2024-05-19 14:52:26.000 140 21594.89 357.19 42705.60 99999.00 2024-05-19 14:52:27.000 140 21594.81 357.22 42705.57 99999.00 2024-05-19 14:52:28.000 140 21594.78 357.23 42705.55 99999.00 2024-05-19 14:52:29.000 140 21594.82 357.21 42705.56 99999.00 2024-05-19 14:52:30.000 140 21594.85 357.19 42705.59 99999.00 2024-05-19 14:52:31.000 140 21594.83 357.16 42705.61 99999.00 2024-05-19 14:52:32.000 140 21594.82 357.17 42705.61 99999.00 2024-05-19 14:52:33.000 140 21594.84 357.21 42705.62 99999.00 2024-05-19 14:52:34.000 140 21594.84 357.21 42705.61 99999.00 2024-05-19 14:52:35.000 140 21594.79 357.18 42705.58 47954.50 2024-05-19 14:52:36.000 140 21594.76 357.17 42705.56 88888.00 2024-05-19 14:52:37.000 140 21594.77 357.15 42705.56 88888.00 2024-05-19 14:52:38.000 140 21594.81 357.14 42705.60 88888.00 2024-05-19 14:52:39.000 140 21594.88 357.20 42705.66 88888.00 2024-05-19 14:52:40.000 140 21594.92 357.25 42705.71 99999.00 2024-05-19 14:52:41.000 140 21594.91 357.24 42705.69 99999.00 2024-05-19 14:52:42.000 140 21594.86 357.20 42705.66 99999.00 2024-05-19 14:52:43.000 140 21594.83 357.16 42705.61 99999.00 2024-05-19 14:52:44.000 140 21594.83 357.15 42705.54 99999.00 2024-05-19 14:52:45.000 140 21594.85 357.15 42705.55 99999.00 2024-05-19 14:52:46.000 140 21594.88 357.15 42705.59 99999.00 2024-05-19 14:52:47.000 140 21594.92 357.17 42705.62 99999.00 2024-05-19 14:52:48.000 140 21594.95 357.22 42705.62 99999.00 2024-05-19 14:52:49.000 140 21594.98 357.22 42705.62 99999.00 2024-05-19 14:52:50.000 140 21594.96 357.21 42705.62 99999.00 2024-05-19 14:52:51.000 140 21594.90 357.20 42705.57 99999.00 2024-05-19 14:52:52.000 140 21594.88 357.21 42705.54 99999.00 2024-05-19 14:52:53.000 140 21594.90 357.20 42705.58 99999.00 2024-05-19 14:52:54.000 140 21594.90 357.18 42705.62 99999.00 2024-05-19 14:52:55.000 140 21594.90 357.14 42705.62 99999.00 2024-05-19 14:52:56.000 140 21594.94 357.13 42705.62 99999.00 2024-05-19 14:52:57.000 140 21594.94 357.14 42705.61 99999.00 2024-05-19 14:52:58.000 140 21594.95 357.13 42705.60 99999.00 2024-05-19 14:52:59.000 140 21595.01 357.13 42705.58 99999.00 2024-05-19 14:53:00.000 140 21595.06 357.18 42705.59 47954.35 2024-05-19 14:53:01.000 140 21595.06 357.21 42705.62 88888.00 2024-05-19 14:53:02.000 140 21595.04 357.21 42705.66 88888.00 2024-05-19 14:53:03.000 140 21595.03 357.20 42705.66 88888.00 2024-05-19 14:53:04.000 140 21594.99 357.19 42705.62 88888.00 2024-05-19 14:53:05.000 140 21594.99 357.20 42705.61 47954.49 2024-05-19 14:53:06.000 140 21595.02 357.24 42705.64 88888.00 2024-05-19 14:53:07.000 140 21595.02 357.26 42705.66 88888.00 2024-05-19 14:53:08.000 140 21595.01 357.24 42705.64 88888.00 2024-05-19 14:53:09.000 140 21594.99 357.19 42705.62 88888.00 2024-05-19 14:53:10.000 140 21594.97 357.19 42705.64 99999.00 2024-05-19 14:53:11.000 140 21595.00 357.20 42705.66 99999.00 2024-05-19 14:53:12.000 140 21595.03 357.16 42705.64 99999.00 2024-05-19 14:53:13.000 140 21595.02 357.10 42705.65 99999.00 2024-05-19 14:53:14.000 140 21595.02 357.15 42705.70 99999.00 2024-05-19 14:53:15.000 140 21595.05 357.25 42705.75 47955.14 2024-05-19 14:53:16.000 140 21595.09 357.30 42705.77 88888.00 2024-05-19 14:53:17.000 140 21595.12 357.29 42705.76 88888.00 2024-05-19 14:53:18.000 140 21595.15 357.30 42705.77 88888.00 2024-05-19 14:53:19.000 140 21595.13 357.32 42705.80 88888.00 2024-05-19 14:53:20.000 140 21595.09 357.33 42705.77 99999.00 2024-05-19 14:53:21.000 140 21595.10 357.35 42705.71 99999.00 2024-05-19 14:53:22.000 140 21595.18 357.39 42705.71 99999.00 2024-05-19 14:53:23.000 140 21595.20 357.43 42705.77 99999.00 2024-05-19 14:53:24.000 140 21595.13 357.45 42705.82 99999.00 2024-05-19 14:53:25.000 140 21595.06 357.44 42705.81 99999.00 2024-05-19 14:53:26.000 140 21595.03 357.43 42705.76 99999.00 2024-05-19 14:53:27.000 140 21595.04 357.45 42705.77 99999.00 2024-05-19 14:53:28.000 140 21595.01 357.47 42705.81 99999.00 2024-05-19 14:53:29.000 140 21594.99 357.46 42705.81 99999.00 2024-05-19 14:53:30.000 140 21595.01 357.44 42705.78 99999.00 2024-05-19 14:53:31.000 140 21595.00 357.41 42705.73 99999.00 2024-05-19 14:53:32.000 140 21594.98 357.43 42705.72 99999.00 2024-05-19 14:53:33.000 140 21594.97 357.52 42705.77 99999.00 2024-05-19 14:53:34.000 140 21594.98 357.61 42705.83 99999.00 2024-05-19 14:53:35.000 140 21594.99 357.61 42705.84 99999.00 2024-05-19 14:53:36.000 140 21594.98 357.56 42705.79 99999.00 2024-05-19 14:53:37.000 140 21594.91 357.54 42705.74 99999.00 2024-05-19 14:53:38.000 140 21594.83 357.59 42705.75 99999.00 2024-05-19 14:53:39.000 140 21594.78 357.65 42705.78 99999.00 2024-05-19 14:53:40.000 140 21594.76 357.68 42705.81 99999.00 2024-05-19 14:53:41.000 140 21594.73 357.69 42705.83 99999.00 2024-05-19 14:53:42.000 140 21594.73 357.70 42705.81 99999.00 2024-05-19 14:53:43.000 140 21594.78 357.72 42705.80 99999.00 2024-05-19 14:53:44.000 140 21594.82 357.72 42705.82 99999.00 2024-05-19 14:53:45.000 140 21594.78 357.68 42705.82 47955.00 2024-05-19 14:53:46.000 140 21594.73 357.63 42705.82 88888.00 2024-05-19 14:53:47.000 140 21594.69 357.60 42705.87 88888.00 2024-05-19 14:53:48.000 140 21594.67 357.62 42705.92 88888.00 2024-05-19 14:53:49.000 140 21594.63 357.67 42705.98 88888.00 2024-05-19 14:53:50.000 140 21594.60 357.74 42706.02 47954.53 2024-05-19 14:53:51.000 140 21594.61 357.77 42705.98 88888.00 2024-05-19 14:53:52.000 140 21594.65 357.71 42705.91 88888.00 2024-05-19 14:53:53.000 140 21594.64 357.62 42705.87 88888.00 2024-05-19 14:53:54.000 140 21594.62 357.61 42705.87 88888.00 2024-05-19 14:53:55.000 140 21594.64 357.65 42705.88 99999.00 2024-05-19 14:53:56.000 140 21594.67 357.66 42705.90 99999.00 2024-05-19 14:53:57.000 140 21594.68 357.64 42705.93 99999.00 2024-05-19 14:53:58.000 140 21594.68 357.63 42705.94 99999.00 2024-05-19 14:53:59.000 140 21594.69 357.63 42705.94 99999.00 2024-05-19 14:54:00.000 140 21594.72 357.63 42705.94 99999.00 2024-05-19 14:54:01.000 140 21594.71 357.61 42705.93 99999.00 2024-05-19 14:54:02.000 140 21594.66 357.57 42705.90 99999.00 2024-05-19 14:54:03.000 140 21594.61 357.58 42705.91 99999.00 2024-05-19 14:54:04.000 140 21594.60 357.61 42705.94 99999.00 2024-05-19 14:54:05.000 140 21594.60 357.63 42705.95 99999.00 2024-05-19 14:54:06.000 140 21594.61 357.64 42705.94 99999.00 2024-05-19 14:54:07.000 140 21594.65 357.64 42705.94 99999.00 2024-05-19 14:54:08.000 140 21594.67 357.65 42705.92 99999.00 2024-05-19 14:54:09.000 140 21594.62 357.69 42705.89 99999.00 2024-05-19 14:54:10.000 140 21594.54 357.70 42705.86 99999.00 2024-05-19 14:54:11.000 140 21594.54 357.67 42705.82 99999.00 2024-05-19 14:54:12.000 140 21594.62 357.64 42705.81 99999.00 2024-05-19 14:54:13.000 140 21594.67 357.67 42705.86 99999.00 2024-05-19 14:54:14.000 140 21594.66 357.75 42705.90 99999.00 2024-05-19 14:54:15.000 140 21594.61 357.80 42705.93 47954.48 2024-05-19 14:54:16.000 140 21594.57 357.77 42705.94 88888.00 2024-05-19 14:54:17.000 140 21594.59 357.76 42705.98 88888.00 2024-05-19 14:54:18.000 140 21594.60 357.78 42706.02 88888.00 2024-05-19 14:54:19.000 140 21594.60 357.80 42706.02 88888.00 2024-05-19 14:54:20.000 140 21594.59 357.83 42706.03 99999.00 2024-05-19 14:54:21.000 140 21594.60 357.82 42706.04 99999.00 2024-05-19 14:54:22.000 140 21594.62 357.80 42706.07 99999.00 2024-05-19 14:54:23.000 140 21594.62 357.82 42706.11 99999.00 2024-05-19 14:54:24.000 140 21594.59 357.86 42706.10 99999.00 2024-05-19 14:54:25.000 140 21594.53 357.84 42706.08 99999.00 2024-05-19 14:54:26.000 140 21594.46 357.81 42706.06 99999.00 2024-05-19 14:54:27.000 140 21594.45 357.83 42706.04 99999.00 2024-05-19 14:54:28.000 140 21594.49 357.87 42706.04 99999.00 2024-05-19 14:54:29.000 140 21594.50 357.91 42706.06 99999.00 2024-05-19 14:54:30.000 140 21594.44 357.93 42706.10 99999.00 2024-05-19 14:54:31.000 140 21594.35 357.92 42706.16 99999.00 2024-05-19 14:54:32.000 140 21594.30 357.94 42706.20 99999.00 2024-05-19 14:54:33.000 140 21594.27 357.99 42706.21 99999.00 2024-05-19 14:54:34.000 140 21594.26 357.99 42706.17 99999.00 2024-05-19 14:54:35.000 140 21594.24 357.93 42706.14 47954.95 2024-05-19 14:54:36.000 140 21594.24 357.95 42706.17 88888.00 2024-05-19 14:54:37.000 140 21594.27 358.02 42706.23 88888.00 2024-05-19 14:54:38.000 140 21594.29 358.06 42706.26 88888.00 2024-05-19 14:54:39.000 140 21594.31 358.08 42706.31 88888.00 2024-05-19 14:54:40.000 140 21594.35 358.10 42706.33 99999.00 2024-05-19 14:54:41.000 140 21594.35 358.12 42706.32 99999.00 2024-05-19 14:54:42.000 140 21594.29 358.17 42706.30 99999.00 2024-05-19 14:54:43.000 140 21594.23 358.21 42706.28 99999.00 2024-05-19 14:54:44.000 140 21594.21 358.23 42706.28 99999.00 2024-05-19 14:54:45.000 140 21594.23 358.25 42706.31 99999.00 2024-05-19 14:54:46.000 140 21594.26 358.23 42706.34 99999.00 2024-05-19 14:54:47.000 140 21594.27 358.21 42706.35 99999.00 2024-05-19 14:54:48.000 140 21594.25 358.20 42706.34 99999.00 2024-05-19 14:54:49.000 140 21594.26 358.17 42706.34 99999.00 2024-05-19 14:54:50.000 140 21594.29 358.12 42706.34 99999.00 2024-05-19 14:54:51.000 140 21594.24 358.10 42706.35 99999.00 2024-05-19 14:54:52.000 140 21594.13 358.15 42706.35 99999.00 2024-05-19 14:54:53.000 140 21594.09 358.21 42706.35 99999.00 2024-05-19 14:54:54.000 140 21594.13 358.19 42706.33 99999.00 2024-05-19 14:54:55.000 140 21594.18 358.16 42706.30 99999.00 2024-05-19 14:54:56.000 140 21594.21 358.20 42706.35 99999.00 2024-05-19 14:54:57.000 140 21594.26 358.25 42706.46 99999.00 2024-05-19 14:54:58.000 140 21594.30 358.24 42706.51 99999.00 2024-05-19 14:54:59.000 140 21594.24 358.20 42706.50 99999.00 2024-05-19 14:55:00.000 140 21594.16 358.18 42706.48 99999.00 2024-05-19 14:55:01.000 140 21594.17 358.17 42706.49 99999.00 2024-05-19 14:55:02.000 140 21594.23 358.14 42706.48 99999.00 2024-05-19 14:55:03.000 140 21594.27 358.13 42706.46 99999.00 2024-05-19 14:55:04.000 140 21594.28 358.20 42706.44 99999.00 2024-05-19 14:55:05.000 140 21594.27 358.29 42706.40 47955.54 2024-05-19 14:55:06.000 140 21594.23 358.29 42706.41 88888.00 2024-05-19 14:55:07.000 140 21594.19 358.23 42706.44 88888.00 2024-05-19 14:55:08.000 140 21594.15 358.19 42706.43 88888.00 2024-05-19 14:55:09.000 140 21594.14 358.21 42706.40 88888.00 2024-05-19 14:55:10.000 140 21594.16 358.24 42706.36 99999.00 2024-05-19 14:55:11.000 140 21594.17 358.26 42706.32 99999.00 2024-05-19 14:55:12.000 140 21594.16 358.27 42706.32 99999.00 2024-05-19 14:55:13.000 140 21594.14 358.27 42706.34 99999.00 2024-05-19 14:55:14.000 140 21594.14 358.28 42706.36 99999.00 2024-05-19 14:55:15.000 140 21594.15 358.34 42706.39 47955.03 2024-05-19 14:55:16.000 140 21594.15 358.37 42706.38 88888.00 2024-05-19 14:55:17.000 140 21594.13 358.34 42706.35 88888.00 2024-05-19 14:55:18.000 140 21594.12 358.34 42706.35 88888.00 2024-05-19 14:55:19.000 140 21594.14 358.38 42706.37 88888.00 2024-05-19 14:55:20.000 140 21594.14 358.43 42706.40 99999.00 2024-05-19 14:55:21.000 140 21594.12 358.46 42706.39 99999.00 2024-05-19 14:55:22.000 140 21594.15 358.45 42706.37 99999.00 2024-05-19 14:55:23.000 140 21594.19 358.40 42706.37 99999.00 2024-05-19 14:55:24.000 140 21594.22 358.38 42706.37 99999.00 2024-05-19 14:55:25.000 140 21594.24 358.39 42706.38 99999.00 2024-05-19 14:55:26.000 140 21594.24 358.40 42706.41 99999.00 2024-05-19 14:55:27.000 140 21594.21 358.38 42706.43 99999.00 2024-05-19 14:55:28.000 140 21594.19 358.37 42706.44 99999.00 2024-05-19 14:55:29.000 140 21594.23 358.41 42706.50 99999.00 2024-05-19 14:55:30.000 140 21594.26 358.46 42706.53 99999.00 2024-05-19 14:55:31.000 140 21594.28 358.46 42706.50 99999.00 2024-05-19 14:55:32.000 140 21594.35 358.43 42706.46 99999.00 2024-05-19 14:55:33.000 140 21594.38 358.41 42706.47 99999.00 2024-05-19 14:55:34.000 140 21594.35 358.39 42706.54 99999.00 2024-05-19 14:55:35.000 140 21594.32 358.35 42706.54 99999.00 2024-05-19 14:55:36.000 140 21594.31 358.32 42706.48 99999.00 2024-05-19 14:55:37.000 140 21594.28 358.34 42706.47 99999.00 2024-05-19 14:55:38.000 140 21594.24 358.39 42706.50 99999.00 2024-05-19 14:55:39.000 140 21594.23 358.40 42706.50 99999.00 2024-05-19 14:55:40.000 140 21594.27 358.39 42706.49 99999.00 2024-05-19 14:55:41.000 140 21594.28 358.38 42706.46 99999.00 2024-05-19 14:55:42.000 140 21594.23 358.40 42706.43 99999.00 2024-05-19 14:55:43.000 140 21594.20 358.43 42706.43 99999.00 2024-05-19 14:55:44.000 140 21594.23 358.41 42706.41 99999.00 2024-05-19 14:55:45.000 140 21594.26 358.42 42706.39 47955.16 2024-05-19 14:55:46.000 140 21594.27 358.49 42706.43 88888.00 2024-05-19 14:55:47.000 140 21594.29 358.52 42706.48 88888.00 2024-05-19 14:55:48.000 140 21594.31 358.49 42706.50 88888.00 2024-05-19 14:55:49.000 140 21594.31 358.49 42706.49 88888.00 2024-05-19 14:55:50.000 140 21594.31 358.49 42706.45 99999.00 2024-05-19 14:55:51.000 140 21594.31 358.45 42706.41 99999.00 2024-05-19 14:55:52.000 140 21594.32 358.43 42706.41 99999.00 2024-05-19 14:55:53.000 140 21594.32 358.46 42706.46 99999.00 2024-05-19 14:55:54.000 140 21594.29 358.47 42706.47 99999.00 2024-05-19 14:55:55.000 140 21594.27 358.45 42706.48 47954.88 2024-05-19 14:55:56.000 140 21594.27 358.45 42706.48 88888.00 2024-05-19 14:55:57.000 140 21594.26 358.46 42706.45 88888.00 2024-05-19 14:55:58.000 140 21594.27 358.43 42706.38 88888.00 2024-05-19 14:55:59.000 140 21594.30 358.44 42706.38 88888.00 2024-05-19 14:56:00.000 140 21594.33 358.51 42706.42 99999.00 2024-05-19 14:56:01.000 140 21594.34 358.57 42706.44 99999.00 2024-05-19 14:56:02.000 140 21594.31 358.56 42706.46 99999.00 2024-05-19 14:56:03.000 140 21594.24 358.47 42706.48 99999.00 2024-05-19 14:56:04.000 140 21594.21 358.41 42706.45 99999.00 2024-05-19 14:56:05.000 140 21594.23 358.40 42706.42 99999.00 2024-05-19 14:56:06.000 140 21594.21 358.38 42706.41 99999.00 2024-05-19 14:56:07.000 140 21594.18 358.38 42706.43 99999.00 2024-05-19 14:56:08.000 140 21594.19 358.40 42706.45 99999.00 2024-05-19 14:56:09.000 140 21594.22 358.44 42706.46 99999.00 2024-05-19 14:56:10.000 140 21594.24 358.52 42706.48 47955.60 2024-05-19 14:56:11.000 140 21594.22 358.60 42706.50 88888.00 2024-05-19 14:56:12.000 140 21594.23 358.63 42706.49 88888.00 2024-05-19 14:56:13.000 140 21594.25 358.64 42706.46 88888.00 2024-05-19 14:56:14.000 140 21594.24 358.63 42706.44 88888.00 2024-05-19 14:56:15.000 140 21594.20 358.62 42706.43 47955.04 2024-05-19 14:56:16.000 140 21594.21 358.63 42706.41 88888.00 2024-05-19 14:56:17.000 140 21594.22 358.65 42706.40 88888.00 2024-05-19 14:56:18.000 140 21594.20 358.65 42706.43 88888.00 2024-05-19 14:56:19.000 140 21594.20 358.63 42706.49 88888.00 2024-05-19 14:56:20.000 140 21594.18 358.63 42706.54 47954.76 2024-05-19 14:56:21.000 140 21594.13 358.63 42706.56 88888.00 2024-05-19 14:56:22.000 140 21594.10 358.62 42706.58 88888.00 2024-05-19 14:56:23.000 140 21594.10 358.61 42706.56 88888.00 2024-05-19 14:56:24.000 140 21594.13 358.61 42706.52 88888.00 2024-05-19 14:56:25.000 140 21594.15 358.64 42706.50 47954.81 2024-05-19 14:56:26.000 140 21594.15 358.68 42706.53 88888.00 2024-05-19 14:56:27.000 140 21594.14 358.67 42706.57 88888.00 2024-05-19 14:56:28.000 140 21594.17 358.65 42706.54 88888.00 2024-05-19 14:56:29.000 140 21594.18 358.69 42706.50 88888.00 2024-05-19 14:56:30.000 140 21594.15 358.76 42706.50 47954.78 2024-05-19 14:56:31.000 140 21594.14 358.79 42706.55 88888.00 2024-05-19 14:56:32.000 140 21594.17 358.81 42706.57 88888.00 2024-05-19 14:56:33.000 140 21594.18 358.81 42706.55 88888.00 2024-05-19 14:56:34.000 140 21594.15 358.78 42706.49 88888.00 2024-05-19 14:56:35.000 140 21594.10 358.77 42706.47 99999.00 2024-05-19 14:56:36.000 140 21594.08 358.80 42706.48 99999.00 2024-05-19 14:56:37.000 140 21594.12 358.81 42706.50 99999.00 2024-05-19 14:56:38.000 140 21594.18 358.82 42706.51 99999.00 2024-05-19 14:56:39.000 140 21594.21 358.86 42706.54 99999.00 2024-05-19 14:56:40.000 140 21594.20 358.84 42706.57 99999.00 2024-05-19 14:56:41.000 140 21594.15 358.80 42706.57 99999.00 2024-05-19 14:56:42.000 140 21594.12 358.83 42706.57 99999.00 2024-05-19 14:56:43.000 140 21594.14 358.91 42706.56 99999.00 2024-05-19 14:56:44.000 140 21594.16 358.95 42706.56 99999.00 2024-05-19 14:56:45.000 140 21594.20 358.97 42706.61 47955.77 2024-05-19 14:56:46.000 140 21594.22 358.99 42706.64 88888.00 2024-05-19 14:56:47.000 140 21594.19 358.95 42706.62 88888.00 2024-05-19 14:56:48.000 140 21594.14 358.90 42706.59 88888.00 2024-05-19 14:56:49.000 140 21594.13 358.89 42706.57 88888.00 2024-05-19 14:56:50.000 140 21594.16 358.91 42706.56 99999.00 2024-05-19 14:56:51.000 140 21594.19 358.94 42706.56 99999.00 2024-05-19 14:56:52.000 140 21594.19 358.97 42706.60 99999.00 2024-05-19 14:56:53.000 140 21594.17 358.96 42706.62 99999.00 2024-05-19 14:56:54.000 140 21594.15 358.94 42706.59 99999.00 2024-05-19 14:56:55.000 140 21594.14 358.96 42706.58 99999.00 2024-05-19 14:56:56.000 140 21594.12 358.95 42706.57 99999.00 2024-05-19 14:56:57.000 140 21594.10 358.92 42706.59 99999.00 2024-05-19 14:56:58.000 140 21594.13 358.91 42706.63 99999.00 2024-05-19 14:56:59.000 140 21594.15 358.89 42706.66 99999.00 2024-05-19 14:57:00.000 140 21594.11 358.85 42706.66 99999.00 2024-05-19 14:57:01.000 140 21594.06 358.86 42706.63 99999.00 2024-05-19 14:57:02.000 140 21594.05 358.93 42706.61 99999.00 2024-05-19 14:57:03.000 140 21594.06 359.01 42706.62 99999.00 2024-05-19 14:57:04.000 140 21594.08 359.05 42706.63 99999.00 2024-05-19 14:57:05.000 140 21594.15 359.07 42706.63 99999.00 2024-05-19 14:57:06.000 140 21594.21 359.07 42706.64 99999.00 2024-05-19 14:57:07.000 140 21594.21 359.05 42706.64 99999.00 2024-05-19 14:57:08.000 140 21594.15 359.05 42706.63 99999.00 2024-05-19 14:57:09.000 140 21594.07 359.05 42706.61 99999.00 2024-05-19 14:57:10.000 140 21594.06 359.07 42706.62 99999.00 2024-05-19 14:57:11.000 140 21594.10 359.10 42706.65 99999.00 2024-05-19 14:57:12.000 140 21594.09 359.12 42706.65 99999.00 2024-05-19 14:57:13.000 140 21594.06 359.11 42706.62 99999.00 2024-05-19 14:57:14.000 140 21594.08 359.12 42706.63 99999.00 2024-05-19 14:57:15.000 140 21594.11 359.15 42706.66 99999.00 2024-05-19 14:57:16.000 140 21594.10 359.18 42706.66 99999.00 2024-05-19 14:57:17.000 140 21594.07 359.20 42706.65 99999.00 2024-05-19 14:57:18.000 140 21594.04 359.21 42706.68 99999.00 2024-05-19 14:57:19.000 140 21594.03 359.22 42706.70 99999.00 2024-05-19 14:57:20.000 140 21594.00 359.23 42706.66 99999.00 2024-05-19 14:57:21.000 140 21593.95 359.24 42706.62 99999.00 2024-05-19 14:57:22.000 140 21593.94 359.26 42706.61 99999.00 2024-05-19 14:57:23.000 140 21593.98 359.27 42706.61 99999.00 2024-05-19 14:57:24.000 140 21593.98 359.27 42706.61 99999.00 2024-05-19 14:57:25.000 140 21593.93 359.28 42706.59 47955.63 2024-05-19 14:57:26.000 140 21593.88 359.29 42706.60 88888.00 2024-05-19 14:57:27.000 140 21593.90 359.29 42706.64 88888.00 2024-05-19 14:57:28.000 140 21593.93 359.32 42706.71 88888.00 2024-05-19 14:57:29.000 140 21593.98 359.32 42706.73 88888.00 2024-05-19 14:57:30.000 140 21594.02 359.30 42706.71 99999.00 2024-05-19 14:57:31.000 140 21594.01 359.30 42706.67 99999.00 2024-05-19 14:57:32.000 140 21594.00 359.29 42706.64 99999.00 2024-05-19 14:57:33.000 140 21593.98 359.27 42706.62 99999.00 2024-05-19 14:57:34.000 140 21593.95 359.28 42706.66 99999.00 2024-05-19 14:57:35.000 140 21593.97 359.30 42706.73 47955.66 2024-05-19 14:57:36.000 140 21594.00 359.31 42706.79 88888.00 2024-05-19 14:57:37.000 140 21593.97 359.32 42706.80 88888.00 2024-05-19 14:57:38.000 140 21593.90 359.32 42706.78 88888.00 2024-05-19 14:57:39.000 140 21593.83 359.31 42706.74 88888.00 2024-05-19 14:57:40.000 140 21593.80 359.29 42706.72 47955.32 2024-05-19 14:57:41.000 140 21593.84 359.28 42706.73 88888.00 2024-05-19 14:57:42.000 140 21593.92 359.28 42706.77 88888.00 2024-05-19 14:57:43.000 140 21593.96 359.28 42706.81 88888.00 2024-05-19 14:57:44.000 140 21593.95 359.28 42706.85 88888.00 2024-05-19 14:57:45.000 140 21593.94 359.27 42706.85 47955.79 2024-05-19 14:57:46.000 140 21593.94 359.26 42706.82 88888.00 2024-05-19 14:57:47.000 140 21593.94 359.25 42706.79 88888.00 2024-05-19 14:57:48.000 140 21593.94 359.25 42706.79 88888.00 2024-05-19 14:57:49.000 140 21593.94 359.25 42706.81 88888.00 2024-05-19 14:57:50.000 140 21593.94 359.31 42706.83 99999.00 2024-05-19 14:57:51.000 140 21593.98 359.33 42706.81 99999.00 2024-05-19 14:57:52.000 140 21594.02 359.28 42706.79 99999.00 2024-05-19 14:57:53.000 140 21594.04 359.25 42706.77 99999.00 2024-05-19 14:57:54.000 140 21594.01 359.26 42706.77 99999.00 2024-05-19 14:57:55.000 140 21594.00 359.30 42706.81 99999.00 2024-05-19 14:57:56.000 140 21594.03 359.30 42706.84 99999.00 2024-05-19 14:57:57.000 140 21594.07 359.26 42706.84 99999.00 2024-05-19 14:57:58.000 140 21594.08 359.27 42706.82 99999.00 2024-05-19 14:57:59.000 140 21594.10 359.29 42706.77 99999.00 2024-05-19 14:58:00.000 140 21594.17 359.29 42706.77 99999.00 2024-05-19 14:58:01.000 140 21594.24 359.29 42706.83 99999.00 2024-05-19 14:58:02.000 140 21594.24 359.28 42706.89 99999.00 2024-05-19 14:58:03.000 140 21594.18 359.27 42706.90 99999.00 2024-05-19 14:58:04.000 140 21594.12 359.25 42706.89 99999.00 2024-05-19 14:58:05.000 140 21594.12 359.20 42706.88 47955.88 2024-05-19 14:58:06.000 140 21594.15 359.15 42706.89 88888.00 2024-05-19 14:58:07.000 140 21594.15 359.18 42706.89 88888.00 2024-05-19 14:58:08.000 140 21594.12 359.23 42706.88 88888.00 2024-05-19 14:58:09.000 140 21594.13 359.28 42706.85 88888.00 2024-05-19 14:58:10.000 140 21594.13 359.28 42706.85 99999.00 2024-05-19 14:58:11.000 140 21594.11 359.31 42706.79 99999.00 2024-05-19 14:58:12.000 140 21594.10 359.27 42706.79 99999.00 2024-05-19 14:58:13.000 140 21594.13 359.28 42706.82 99999.00 2024-05-19 14:58:14.000 140 21594.13 359.36 42706.88 99999.00 2024-05-19 14:58:15.000 140 21594.10 359.42 42706.92 99999.00 2024-05-19 14:58:16.000 140 21594.13 359.43 42706.94 99999.00 2024-05-19 14:58:17.000 140 21594.19 359.40 42706.96 99999.00 2024-05-19 14:58:18.000 140 21594.20 359.37 42706.96 99999.00 2024-05-19 14:58:19.000 140 21594.13 359.36 42706.90 99999.00 2024-05-19 14:58:20.000 140 21594.08 359.38 42706.84 47955.78 2024-05-19 14:58:21.000 140 21594.09 359.42 42706.83 88888.00 2024-05-19 14:58:22.000 140 21594.09 359.45 42706.84 88888.00 2024-05-19 14:58:23.000 140 21594.08 359.48 42706.81 88888.00 2024-05-19 14:58:24.000 140 21594.05 359.50 42706.76 88888.00 2024-05-19 14:58:25.000 140 21594.03 359.53 42706.77 99999.00 2024-05-19 14:58:26.000 140 21594.02 359.55 42706.81 99999.00 2024-05-19 14:58:27.000 140 21594.00 359.55 42706.82 99999.00 2024-05-19 14:58:28.000 140 21593.98 359.55 42706.82 99999.00 2024-05-19 14:58:29.000 140 21593.99 359.55 42706.85 99999.00 2024-05-19 14:58:30.000 140 21594.03 359.52 42706.85 47955.76 2024-05-19 14:58:31.000 140 21594.06 359.50 42706.83 88888.00 2024-05-19 14:58:32.000 140 21594.05 359.51 42706.86 88888.00 2024-05-19 14:58:33.000 140 21594.03 359.50 42706.88 88888.00 2024-05-19 14:58:34.000 140 21594.02 359.49 42706.86 88888.00 2024-05-19 14:58:35.000 140 21593.99 359.49 42706.85 99999.00 2024-05-19 14:58:36.000 140 21593.92 359.50 42706.87 99999.00 2024-05-19 14:58:37.000 140 21593.86 359.51 42706.90 99999.00 2024-05-19 14:58:38.000 140 21593.84 359.51 42706.91 99999.00 2024-05-19 14:58:39.000 140 21593.83 359.50 42706.92 99999.00 2024-05-19 14:58:40.000 140 21593.80 359.52 42706.94 47954.88 2024-05-19 14:58:41.000 140 21593.81 359.56 42706.96 88888.00 2024-05-19 14:58:42.000 140 21593.86 359.61 42706.98 88888.00 2024-05-19 14:58:43.000 140 21593.88 359.66 42706.99 88888.00 2024-05-19 14:58:44.000 140 21593.84 359.69 42706.97 88888.00 2024-05-19 14:58:45.000 140 21593.84 359.69 42706.95 47954.87 2024-05-19 14:58:46.000 140 21593.86 359.71 42706.97 88888.00 2024-05-19 14:58:47.000 140 21593.84 359.74 42706.98 88888.00 2024-05-19 14:58:48.000 140 21593.84 359.77 42706.95 88888.00 2024-05-19 14:58:49.000 140 21593.87 359.81 42706.94 88888.00 2024-05-19 14:58:50.000 140 21593.88 359.84 42706.99 99999.00 2024-05-19 14:58:51.000 140 21593.84 359.87 42707.04 99999.00 2024-05-19 14:58:52.000 140 21593.76 359.85 42707.04 99999.00 2024-05-19 14:58:53.000 140 21593.69 359.84 42707.02 99999.00 2024-05-19 14:58:54.000 140 21593.65 359.86 42707.02 99999.00 2024-05-19 14:58:55.000 140 21593.65 359.87 42707.03 47955.13 2024-05-19 14:58:56.000 140 21593.64 359.85 42707.03 88888.00 2024-05-19 14:58:57.000 140 21593.61 359.86 42707.03 88888.00 2024-05-19 14:58:58.000 140 21593.58 359.94 42707.06 88888.00 2024-05-19 14:58:59.000 140 21593.56 360.05 42707.09 88888.00 2024-05-19 14:59:00.000 140 21593.53 360.09 42707.12 47955.79 2024-05-19 14:59:01.000 140 21593.52 360.09 42707.16 88888.00 2024-05-19 14:59:02.000 140 21593.51 360.09 42707.17 88888.00 2024-05-19 14:59:03.000 140 21593.50 360.04 42707.15 88888.00 2024-05-19 14:59:04.000 140 21593.47 359.96 42707.11 88888.00 2024-05-19 14:59:05.000 140 21593.44 359.96 42707.11 99999.00 2024-05-19 14:59:06.000 140 21593.47 360.02 42707.15 99999.00 2024-05-19 14:59:07.000 140 21593.50 360.03 42707.21 99999.00 2024-05-19 14:59:08.000 140 21593.50 360.03 42707.23 99999.00 2024-05-19 14:59:09.000 140 21593.52 360.07 42707.19 99999.00 2024-05-19 14:59:10.000 140 21593.54 360.12 42707.16 47955.78 2024-05-19 14:59:11.000 140 21593.58 360.17 42707.20 88888.00 2024-05-19 14:59:12.000 140 21593.57 360.24 42707.25 88888.00 2024-05-19 14:59:13.000 140 21593.52 360.31 42707.26 88888.00 2024-05-19 14:59:14.000 140 21593.46 360.31 42707.25 88888.00 2024-05-19 14:59:15.000 140 21593.45 360.28 42707.23 47955.18 2024-05-19 14:59:16.000 140 21593.50 360.22 42707.20 88888.00 2024-05-19 14:59:17.000 140 21593.51 360.17 42707.20 88888.00 2024-05-19 14:59:18.000 140 21593.46 360.17 42707.24 88888.00 2024-05-19 14:59:19.000 140 21593.44 360.20 42707.29 88888.00 2024-05-19 14:59:20.000 140 21593.45 360.21 42707.28 47955.09 2024-05-19 14:59:21.000 140 21593.44 360.23 42707.25 88888.00 2024-05-19 14:59:22.000 140 21593.43 360.23 42707.24 88888.00 2024-05-19 14:59:23.000 140 21593.44 360.21 42707.23 88888.00 2024-05-19 14:59:24.000 140 21593.45 360.19 42707.25 88888.00 2024-05-19 14:59:25.000 140 21593.42 360.18 42707.29 47956.01 2024-05-19 14:59:26.000 140 21593.40 360.19 42707.32 88888.00 2024-05-19 14:59:27.000 140 21593.40 360.19 42707.30 88888.00 2024-05-19 14:59:28.000 140 21593.40 360.20 42707.27 88888.00 2024-05-19 14:59:29.000 140 21593.42 360.19 42707.29 88888.00 2024-05-19 14:59:30.000 140 21593.42 360.18 42707.34 99999.00 2024-05-19 14:59:31.000 140 21593.41 360.19 42707.34 99999.00 2024-05-19 14:59:32.000 140 21593.40 360.22 42707.29 99999.00 2024-05-19 14:59:33.000 140 21593.42 360.25 42707.27 99999.00 2024-05-19 14:59:34.000 140 21593.46 360.26 42707.30 99999.00 2024-05-19 14:59:35.000 140 21593.46 360.23 42707.31 47955.15 2024-05-19 14:59:36.000 140 21593.44 360.19 42707.30 88888.00 2024-05-19 14:59:37.000 140 21593.44 360.18 42707.30 88888.00 2024-05-19 14:59:38.000 140 21593.45 360.17 42707.31 88888.00 2024-05-19 14:59:39.000 140 21593.45 360.14 42707.30 88888.00 2024-05-19 14:59:40.000 140 21593.44 360.10 42707.29 47956.06 2024-05-19 14:59:41.000 140 21593.44 360.11 42707.31 88888.00 2024-05-19 14:59:42.000 140 21593.44 360.08 42707.31 88888.00 2024-05-19 14:59:43.000 140 21593.42 360.06 42707.29 88888.00 2024-05-19 14:59:44.000 140 21593.39 360.11 42707.32 88888.00 2024-05-19 14:59:45.000 140 21593.39 360.17 42707.34 47956.04 2024-05-19 14:59:46.000 140 21593.43 360.19 42707.31 88888.00 2024-05-19 14:59:47.000 140 21593.44 360.19 42707.29 88888.00 2024-05-19 14:59:48.000 140 21593.40 360.15 42707.30 88888.00 2024-05-19 14:59:49.000 140 21593.37 360.12 42707.34 88888.00 2024-05-19 14:59:50.000 140 21593.35 360.10 42707.35 47956.08 2024-05-19 14:59:51.000 140 21593.40 360.09 42707.34 88888.00 2024-05-19 14:59:52.000 140 21593.46 360.10 42707.31 88888.00 2024-05-19 14:59:53.000 140 21593.45 360.12 42707.29 88888.00 2024-05-19 14:59:54.000 140 21593.41 360.14 42707.29 88888.00 2024-05-19 14:59:55.000 140 21593.35 360.16 42707.28 47955.86 2024-05-19 14:59:56.000 140 21593.30 360.17 42707.27 88888.00 2024-05-19 14:59:57.000 140 21593.31 360.20 42707.31 88888.00 2024-05-19 14:59:58.000 140 21593.35 360.22 42707.37 88888.00 2024-05-19 14:59:59.000 140 21593.37 360.22 42707.39 88888.00 2024-05-19 15:00:00.000 140 21593.38 360.23 42707.39 99999.00 2024-05-19 15:00:01.000 140 21593.38 360.25 42707.36 99999.00 2024-05-19 15:00:02.000 140 21593.39 360.28 42707.32 99999.00 2024-05-19 15:00:03.000 140 21593.42 360.32 42707.35 99999.00 2024-05-19 15:00:04.000 140 21593.41 360.31 42707.40 99999.00 2024-05-19 15:00:05.000 140 21593.37 360.26 42707.41 47955.89 2024-05-19 15:00:06.000 140 21593.35 360.22 42707.41 88888.00 2024-05-19 15:00:07.000 140 21593.34 360.22 42707.39 88888.00 2024-05-19 15:00:08.000 140 21593.34 360.25 42707.41 88888.00 2024-05-19 15:00:09.000 140 21593.33 360.30 42707.46 88888.00 2024-05-19 15:00:10.000 140 21593.32 360.36 42707.46 99999.00 2024-05-19 15:00:11.000 140 21593.30 360.39 42707.43 99999.00 2024-05-19 15:00:12.000 140 21593.28 360.38 42707.41 99999.00 2024-05-19 15:00:13.000 140 21593.29 360.36 42707.41 99999.00 2024-05-19 15:00:14.000 140 21593.32 360.35 42707.43 99999.00 2024-05-19 15:00:15.000 140 21593.35 360.33 42707.43 99999.00 2024-05-19 15:00:16.000 140 21593.35 360.31 42707.44 99999.00 2024-05-19 15:00:17.000 140 21593.32 360.31 42707.45 99999.00 2024-05-19 15:00:18.000 140 21593.31 360.29 42707.45 99999.00 2024-05-19 15:00:19.000 140 21593.31 360.25 42707.43 99999.00 2024-05-19 15:00:20.000 140 21593.27 360.23 42707.39 47955.78 2024-05-19 15:00:21.000 140 21593.28 360.24 42707.37 88888.00 2024-05-19 15:00:22.000 140 21593.33 360.27 42707.39 88888.00 2024-05-19 15:00:23.000 140 21593.35 360.31 42707.41 88888.00 2024-05-19 15:00:24.000 140 21593.38 360.34 42707.39 88888.00 2024-05-19 15:00:25.000 140 21593.41 360.32 42707.38 47956.08 2024-05-19 15:00:26.000 140 21593.39 360.29 42707.38 88888.00 2024-05-19 15:00:27.000 140 21593.36 360.32 42707.39 88888.00 2024-05-19 15:00:28.000 140 21593.38 360.35 42707.37 88888.00 2024-05-19 15:00:29.000 140 21593.42 360.32 42707.34 88888.00 2024-05-19 15:00:30.000 140 21593.47 360.29 42707.37 99999.00 2024-05-19 15:00:31.000 140 21593.47 360.32 42707.40 99999.00 2024-05-19 15:00:32.000 140 21593.43 360.35 42707.37 99999.00 2024-05-19 15:00:33.000 140 21593.39 360.39 42707.36 99999.00 2024-05-19 15:00:34.000 140 21593.35 360.42 42707.38 99999.00 2024-05-19 15:00:35.000 140 21593.33 360.43 42707.38 99999.00 2024-05-19 15:00:36.000 140 21593.32 360.44 42707.41 99999.00 2024-05-19 15:00:37.000 140 21593.32 360.45 42707.44 99999.00 2024-05-19 15:00:38.000 140 21593.32 360.48 42707.43 99999.00 2024-05-19 15:00:39.000 140 21593.32 360.50 42707.39 99999.00 2024-05-19 15:00:40.000 140 21593.32 360.45 42707.35 47955.74 2024-05-19 15:00:41.000 140 21593.34 360.39 42707.32 88888.00 2024-05-19 15:00:42.000 140 21593.38 360.40 42707.33 88888.00 2024-05-19 15:00:43.000 140 21593.38 360.45 42707.36 88888.00 2024-05-19 15:00:44.000 140 21593.35 360.48 42707.39 88888.00 2024-05-19 15:00:45.000 140 21593.31 360.45 42707.39 99999.00 2024-05-19 15:00:46.000 140 21593.31 360.43 42707.41 99999.00 2024-05-19 15:00:47.000 140 21593.35 360.45 42707.41 99999.00 2024-05-19 15:00:48.000 140 21593.40 360.48 42707.39 99999.00 2024-05-19 15:00:49.000 140 21593.42 360.50 42707.39 99999.00 2024-05-19 15:00:50.000 140 21593.41 360.52 42707.43 47955.65 2024-05-19 15:00:51.000 140 21593.43 360.56 42707.46 88888.00 2024-05-19 15:00:52.000 140 21593.44 360.58 42707.46 88888.00 2024-05-19 15:00:53.000 140 21593.41 360.55 42707.46 88888.00 2024-05-19 15:00:54.000 140 21593.37 360.46 42707.47 88888.00 2024-05-19 15:00:55.000 140 21593.36 360.41 42707.46 99999.00 2024-05-19 15:00:56.000 140 21593.42 360.42 42707.47 99999.00 2024-05-19 15:00:57.000 140 21593.50 360.47 42707.54 99999.00 2024-05-19 15:00:58.000 140 21593.54 360.50 42707.59 99999.00 2024-05-19 15:00:59.000 140 21593.48 360.46 42707.54 99999.00 2024-05-19 15:01:00.000 140 21593.39 360.40 42707.47 99999.00 2024-05-19 15:01:01.000 140 21593.35 360.35 42707.44 99999.00 2024-05-19 15:01:02.000 140 21593.38 360.30 42707.43 99999.00 2024-05-19 15:01:03.000 140 21593.41 360.29 42707.41 99999.00 2024-05-19 15:01:04.000 140 21593.42 360.33 42707.43 99999.00 2024-05-19 15:01:05.000 140 21593.40 360.38 42707.46 99999.00 2024-05-19 15:01:06.000 140 21593.38 360.40 42707.47 99999.00 2024-05-19 15:01:07.000 140 21593.39 360.40 42707.44 99999.00 2024-05-19 15:01:08.000 140 21593.42 360.43 42707.39 99999.00 2024-05-19 15:01:09.000 140 21593.43 360.46 42707.35 99999.00 2024-05-19 15:01:10.000 140 21593.40 360.47 42707.33 47955.64 2024-05-19 15:01:11.000 140 21593.37 360.44 42707.37 88888.00 2024-05-19 15:01:12.000 140 21593.36 360.42 42707.44 88888.00 2024-05-19 15:01:13.000 140 21593.33 360.43 42707.44 88888.00 2024-05-19 15:01:14.000 140 21593.32 360.46 42707.39 88888.00 2024-05-19 15:01:15.000 140 21593.35 360.49 42707.40 99999.00 2024-05-19 15:01:16.000 140 21593.39 360.51 42707.46 99999.00 2024-05-19 15:01:17.000 140 21593.40 360.50 42707.44 99999.00 2024-05-19 15:01:18.000 140 21593.41 360.47 42707.39 99999.00 2024-05-19 15:01:19.000 140 21593.43 360.46 42707.37 99999.00 2024-05-19 15:01:20.000 140 21593.44 360.46 42707.38 47956.36 2024-05-19 15:01:21.000 140 21593.41 360.41 42707.36 88888.00 2024-05-19 15:01:22.000 140 21593.39 360.38 42707.35 88888.00 2024-05-19 15:01:23.000 140 21593.42 360.42 42707.38 88888.00 2024-05-19 15:01:24.000 140 21593.48 360.46 42707.43 88888.00 2024-05-19 15:01:25.000 140 21593.47 360.48 42707.48 99999.00 2024-05-19 15:01:26.000 140 21593.39 360.46 42707.48 99999.00 2024-05-19 15:01:27.000 140 21593.33 360.41 42707.39 99999.00 2024-05-19 15:01:28.000 140 21593.32 360.39 42707.30 99999.00 2024-05-19 15:01:29.000 140 21593.32 360.38 42707.27 99999.00 2024-05-19 15:01:30.000 140 21593.31 360.39 42707.29 47955.32 2024-05-19 15:01:31.000 140 21593.35 360.46 42707.35 88888.00 2024-05-19 15:01:32.000 140 21593.41 360.52 42707.38 88888.00 2024-05-19 15:01:33.000 140 21593.44 360.52 42707.38 88888.00 2024-05-19 15:01:34.000 140 21593.41 360.48 42707.40 88888.00 2024-05-19 15:01:35.000 140 21593.35 360.41 42707.41 47956.09 2024-05-19 15:01:36.000 140 21593.35 360.34 42707.40 88888.00 2024-05-19 15:01:37.000 140 21593.35 360.33 42707.40 88888.00 2024-05-19 15:01:38.000 140 21593.33 360.37 42707.38 88888.00 2024-05-19 15:01:39.000 140 21593.34 360.45 42707.37 88888.00 2024-05-19 15:01:40.000 140 21593.41 360.53 42707.38 47955.84 2024-05-19 15:01:41.000 140 21593.47 360.56 42707.39 88888.00 2024-05-19 15:01:42.000 140 21593.45 360.54 42707.40 88888.00 2024-05-19 15:01:43.000 140 21593.42 360.46 42707.38 88888.00 2024-05-19 15:01:44.000 140 21593.44 360.41 42707.37 88888.00 2024-05-19 15:01:45.000 140 21593.47 360.42 42707.38 99999.00 2024-05-19 15:01:46.000 140 21593.47 360.45 42707.36 99999.00 2024-05-19 15:01:47.000 140 21593.48 360.50 42707.35 99999.00 2024-05-19 15:01:48.000 140 21593.50 360.55 42707.38 99999.00 2024-05-19 15:01:49.000 140 21593.48 360.57 42707.40 99999.00 2024-05-19 15:01:50.000 140 21593.41 360.58 42707.39 99999.00 2024-05-19 15:01:51.000 140 21593.34 360.58 42707.37 99999.00 2024-05-19 15:01:52.000 140 21593.31 360.61 42707.36 99999.00 2024-05-19 15:01:53.000 140 21593.31 360.66 42707.39 99999.00 2024-05-19 15:01:54.000 140 21593.29 360.66 42707.39 99999.00 2024-05-19 15:01:55.000 140 21593.26 360.60 42707.36 99999.00 2024-05-19 15:01:56.000 140 21593.22 360.58 42707.35 99999.00 2024-05-19 15:01:57.000 140 21593.22 360.59 42707.38 99999.00 2024-05-19 15:01:58.000 140 21593.26 360.61 42707.40 99999.00 2024-05-19 15:01:59.000 140 21593.29 360.65 42707.45 99999.00 2024-05-19 15:02:00.000 140 21593.29 360.68 42707.49 99999.00 2024-05-19 15:02:01.000 140 21593.30 360.67 42707.46 99999.00 2024-05-19 15:02:02.000 140 21593.29 360.64 42707.42 99999.00 2024-05-19 15:02:03.000 140 21593.26 360.66 42707.40 99999.00 2024-05-19 15:02:04.000 140 21593.30 360.70 42707.41 99999.00 2024-05-19 15:02:05.000 140 21593.35 360.71 42707.44 99999.00 2024-05-19 15:02:06.000 140 21593.37 360.70 42707.44 99999.00 2024-05-19 15:02:07.000 140 21593.35 360.72 42707.41 99999.00 2024-05-19 15:02:08.000 140 21593.32 360.74 42707.36 99999.00 2024-05-19 15:02:09.000 140 21593.28 360.76 42707.35 99999.00 2024-05-19 15:02:10.000 140 21593.21 360.74 42707.41 47956.17 2024-05-19 15:02:11.000 140 21593.16 360.68 42707.45 88888.00 2024-05-19 15:02:12.000 140 21593.18 360.64 42707.45 88888.00 2024-05-19 15:02:13.000 140 21593.21 360.64 42707.43 88888.00 2024-05-19 15:02:14.000 140 21593.19 360.64 42707.43 88888.00 2024-05-19 15:02:15.000 140 21593.15 360.62 42707.45 99999.00 2024-05-19 15:02:16.000 140 21593.13 360.62 42707.46 99999.00 2024-05-19 15:02:17.000 140 21593.15 360.67 42707.47 99999.00 2024-05-19 15:02:18.000 140 21593.19 360.69 42707.46 99999.00 2024-05-19 15:02:19.000 140 21593.22 360.67 42707.44 99999.00 2024-05-19 15:02:20.000 140 21593.23 360.65 42707.44 99999.00 2024-05-19 15:02:21.000 140 21593.25 360.69 42707.48 99999.00 2024-05-19 15:02:22.000 140 21593.25 360.76 42707.50 99999.00 2024-05-19 15:02:23.000 140 21593.20 360.79 42707.49 99999.00 2024-05-19 15:02:24.000 140 21593.15 360.80 42707.46 99999.00 2024-05-19 15:02:25.000 140 21593.16 360.82 42707.41 99999.00 2024-05-19 15:02:26.000 140 21593.19 360.83 42707.39 99999.00 2024-05-19 15:02:27.000 140 21593.18 360.82 42707.43 99999.00 2024-05-19 15:02:28.000 140 21593.15 360.81 42707.43 99999.00 2024-05-19 15:02:29.000 140 21593.18 360.78 42707.41 99999.00 2024-05-19 15:02:30.000 140 21593.23 360.75 42707.43 99999.00 2024-05-19 15:02:31.000 140 21593.23 360.76 42707.48 99999.00 2024-05-19 15:02:32.000 140 21593.25 360.80 42707.54 99999.00 2024-05-19 15:02:33.000 140 21593.27 360.80 42707.54 99999.00 2024-05-19 15:02:34.000 140 21593.25 360.77 42707.49 99999.00 2024-05-19 15:02:35.000 140 21593.23 360.79 42707.46 99999.00 2024-05-19 15:02:36.000 140 21593.23 360.81 42707.46 99999.00 2024-05-19 15:02:37.000 140 21593.21 360.81 42707.48 99999.00 2024-05-19 15:02:38.000 140 21593.18 360.85 42707.50 99999.00 2024-05-19 15:02:39.000 140 21593.17 360.87 42707.53 99999.00 2024-05-19 15:02:40.000 140 21593.17 360.84 42707.52 99999.00 2024-05-19 15:02:41.000 140 21593.15 360.79 42707.49 99999.00 2024-05-19 15:02:42.000 140 21593.09 360.78 42707.46 99999.00 2024-05-19 15:02:43.000 140 21593.03 360.80 42707.48 99999.00 2024-05-19 15:02:44.000 140 21593.00 360.86 42707.53 99999.00 2024-05-19 15:02:45.000 140 21592.98 360.90 42707.56 99999.00 2024-05-19 15:02:46.000 140 21593.01 360.88 42707.59 99999.00 2024-05-19 15:02:47.000 140 21593.06 360.85 42707.59 99999.00 2024-05-19 15:02:48.000 140 21593.03 360.83 42707.61 99999.00 2024-05-19 15:02:49.000 140 21592.95 360.80 42707.62 99999.00 2024-05-19 15:02:50.000 140 21592.93 360.77 42707.54 99999.00 2024-05-19 15:02:51.000 140 21592.96 360.79 42707.48 99999.00 2024-05-19 15:02:52.000 140 21592.95 360.83 42707.50 99999.00 2024-05-19 15:02:53.000 140 21592.92 360.88 42707.57 99999.00 2024-05-19 15:02:54.000 140 21592.92 360.93 42707.60 99999.00 2024-05-19 15:02:55.000 140 21592.94 360.97 42707.61 99999.00 2024-05-19 15:02:56.000 140 21592.96 360.99 42707.60 99999.00 2024-05-19 15:02:57.000 140 21592.96 361.01 42707.59 99999.00 2024-05-19 15:02:58.000 140 21592.96 361.02 42707.57 99999.00 2024-05-19 15:02:59.000 140 21592.95 361.00 42707.59 99999.00 2024-05-19 15:03:00.000 140 21592.93 360.98 42707.60 47955.78 2024-05-19 15:03:01.000 140 21592.90 360.98 42707.62 88888.00 2024-05-19 15:03:02.000 140 21592.86 361.02 42707.64 88888.00 2024-05-19 15:03:03.000 140 21592.84 361.04 42707.64 88888.00 2024-05-19 15:03:04.000 140 21592.83 361.04 42707.62 88888.00 2024-05-19 15:03:05.000 140 21592.81 361.06 42707.62 47955.88 2024-05-19 15:03:06.000 140 21592.78 361.08 42707.64 88888.00 2024-05-19 15:03:07.000 140 21592.76 361.08 42707.64 88888.00 2024-05-19 15:03:08.000 140 21592.74 361.08 42707.62 88888.00 2024-05-19 15:03:09.000 140 21592.71 361.09 42707.62 88888.00 2024-05-19 15:03:10.000 140 21592.72 361.10 42707.63 99999.00 2024-05-19 15:03:11.000 140 21592.76 361.10 42707.67 99999.00 2024-05-19 15:03:12.000 140 21592.77 361.10 42707.69 99999.00 2024-05-19 15:03:13.000 140 21592.76 361.12 42707.71 99999.00 2024-05-19 15:03:14.000 140 21592.74 361.12 42707.73 99999.00 2024-05-19 15:03:15.000 140 21592.74 361.12 42707.72 99999.00 2024-05-19 15:03:16.000 140 21592.75 361.17 42707.69 99999.00 2024-05-19 15:03:17.000 140 21592.76 361.20 42707.69 99999.00 2024-05-19 15:03:18.000 140 21592.78 361.19 42707.70 99999.00 2024-05-19 15:03:19.000 140 21592.81 361.19 42707.70 99999.00 2024-05-19 15:03:20.000 140 21592.82 361.17 42707.69 47955.32 2024-05-19 15:03:21.000 140 21592.81 361.14 42707.69 88888.00 2024-05-19 15:03:22.000 140 21592.81 361.15 42707.71 88888.00 2024-05-19 15:03:23.000 140 21592.81 361.17 42707.75 88888.00 2024-05-19 15:03:24.000 140 21592.81 361.16 42707.77 88888.00 2024-05-19 15:03:25.000 140 21592.81 361.14 42707.78 99999.00 2024-05-19 15:03:26.000 140 21592.80 361.12 42707.76 99999.00 2024-05-19 15:03:27.000 140 21592.81 361.11 42707.76 99999.00 2024-05-19 15:03:28.000 140 21592.80 361.13 42707.79 99999.00 2024-05-19 15:03:29.000 140 21592.74 361.18 42707.80 99999.00 2024-05-19 15:03:30.000 140 21592.68 361.21 42707.79 47955.72 2024-05-19 15:03:31.000 140 21592.66 361.22 42707.78 88888.00 2024-05-19 15:03:32.000 140 21592.67 361.22 42707.73 88888.00 2024-05-19 15:03:33.000 140 21592.67 361.21 42707.68 88888.00 2024-05-19 15:03:34.000 140 21592.65 361.24 42707.69 88888.00 2024-05-19 15:03:35.000 140 21592.64 361.29 42707.75 47955.41 2024-05-19 15:03:36.000 140 21592.67 361.31 42707.82 88888.00 2024-05-19 15:03:37.000 140 21592.71 361.31 42707.83 88888.00 2024-05-19 15:03:38.000 140 21592.72 361.29 42707.81 88888.00 2024-05-19 15:03:39.000 140 21592.69 361.26 42707.81 88888.00 2024-05-19 15:03:40.000 140 21592.66 361.26 42707.82 99999.00 2024-05-19 15:03:41.000 140 21592.66 361.28 42707.79 99999.00 2024-05-19 15:03:42.000 140 21592.70 361.27 42707.72 99999.00 2024-05-19 15:03:43.000 140 21592.74 361.29 42707.71 99999.00 2024-05-19 15:03:44.000 140 21592.74 361.39 42707.73 99999.00 2024-05-19 15:03:45.000 140 21592.69 361.46 42707.76 47956.05 2024-05-19 15:03:46.000 140 21592.64 361.47 42707.80 88888.00 2024-05-19 15:03:47.000 140 21592.61 361.47 42707.82 88888.00 2024-05-19 15:03:48.000 140 21592.61 361.44 42707.76 88888.00 2024-05-19 15:03:49.000 140 21592.64 361.40 42707.69 88888.00 2024-05-19 15:03:50.000 140 21592.65 361.36 42707.68 99999.00 2024-05-19 15:03:51.000 140 21592.66 361.38 42707.70 99999.00 2024-05-19 15:03:52.000 140 21592.67 361.42 42707.77 99999.00 2024-05-19 15:03:53.000 140 21592.66 361.43 42707.84 99999.00 2024-05-19 15:03:54.000 140 21592.64 361.39 42707.84 99999.00 2024-05-19 15:03:55.000 140 21592.67 361.36 42707.80 99999.00 2024-05-19 15:03:56.000 140 21592.70 361.32 42707.77 99999.00 2024-05-19 15:03:57.000 140 21592.70 361.28 42707.75 99999.00 2024-05-19 15:03:58.000 140 21592.69 361.26 42707.76 99999.00 2024-05-19 15:03:59.000 140 21592.68 361.27 42707.76 99999.00 2024-05-19 15:04:00.000 140 21592.69 361.33 42707.74 99999.00 2024-05-19 15:04:01.000 140 21592.75 361.39 42707.73 99999.00 2024-05-19 15:04:02.000 140 21592.77 361.41 42707.75 99999.00 2024-05-19 15:04:03.000 140 21592.75 361.40 42707.76 99999.00 2024-05-19 15:04:04.000 140 21592.73 361.37 42707.73 99999.00 2024-05-19 15:04:05.000 140 21592.72 361.37 42707.72 47955.91 2024-05-19 15:04:06.000 140 21592.74 361.41 42707.78 88888.00 2024-05-19 15:04:07.000 140 21592.78 361.43 42707.82 88888.00 2024-05-19 15:04:08.000 140 21592.80 361.42 42707.82 88888.00 2024-05-19 15:04:09.000 140 21592.79 361.44 42707.84 88888.00 2024-05-19 15:04:10.000 140 21592.79 361.46 42707.86 47955.84 2024-05-19 15:04:11.000 140 21592.77 361.50 42707.89 88888.00 2024-05-19 15:04:12.000 140 21592.75 361.52 42707.91 88888.00 2024-05-19 15:04:13.000 140 21592.74 361.52 42707.89 88888.00 2024-05-19 15:04:14.000 140 21592.75 361.49 42707.84 88888.00 2024-05-19 15:04:15.000 140 21592.78 361.49 42707.82 99999.00 2024-05-19 15:04:16.000 140 21592.82 361.53 42707.86 99999.00 2024-05-19 15:04:17.000 140 21592.85 361.55 42707.93 99999.00 2024-05-19 15:04:18.000 140 21592.84 361.53 42707.98 99999.00 2024-05-19 15:04:19.000 140 21592.85 361.55 42707.98 99999.00 2024-05-19 15:04:20.000 140 21592.86 361.59 42707.95 47956.06 2024-05-19 15:04:21.000 140 21592.85 361.57 42707.88 88888.00 2024-05-19 15:04:22.000 140 21592.85 361.50 42707.83 88888.00 2024-05-19 15:04:23.000 140 21592.86 361.46 42707.83 88888.00 2024-05-19 15:04:24.000 140 21592.87 361.51 42707.86 88888.00 2024-05-19 15:04:25.000 140 21592.83 361.56 42707.91 99999.00 2024-05-19 15:04:26.000 140 21592.78 361.52 42707.95 99999.00 2024-05-19 15:04:27.000 140 21592.77 361.45 42707.95 99999.00 2024-05-19 15:04:28.000 140 21592.78 361.48 42707.93 99999.00 2024-05-19 15:04:29.000 140 21592.78 361.59 42707.91 99999.00 2024-05-19 15:04:30.000 140 21592.81 361.68 42707.90 99999.00 2024-05-19 15:04:31.000 140 21592.85 361.69 42707.92 99999.00 2024-05-19 15:04:32.000 140 21592.86 361.67 42707.92 99999.00 2024-05-19 15:04:33.000 140 21592.85 361.64 42707.89 99999.00 2024-05-19 15:04:34.000 140 21592.84 361.67 42707.87 99999.00 2024-05-19 15:04:35.000 140 21592.84 361.77 42707.84 99999.00 2024-05-19 15:04:36.000 140 21592.85 361.83 42707.84 99999.00 2024-05-19 15:04:37.000 140 21592.89 361.81 42707.83 99999.00 2024-05-19 15:04:38.000 140 21592.89 361.77 42707.82 99999.00 2024-05-19 15:04:39.000 140 21592.86 361.77 42707.85 99999.00 2024-05-19 15:04:40.000 140 21592.84 361.76 42707.86 47956.43 2024-05-19 15:04:41.000 140 21592.81 361.73 42707.83 88888.00 2024-05-19 15:04:42.000 140 21592.81 361.72 42707.82 88888.00 2024-05-19 15:04:43.000 140 21592.82 361.76 42707.88 88888.00 2024-05-19 15:04:44.000 140 21592.80 361.81 42707.97 88888.00 2024-05-19 15:04:45.000 140 21592.74 361.83 42708.01 99999.00 2024-05-19 15:04:46.000 140 21592.72 361.86 42708.00 99999.00 2024-05-19 15:04:47.000 140 21592.74 361.88 42707.96 99999.00 2024-05-19 15:04:48.000 140 21592.70 361.88 42707.94 99999.00 2024-05-19 15:04:49.000 140 21592.63 361.84 42707.94 99999.00 2024-05-19 15:04:50.000 140 21592.59 361.83 42707.94 99999.00 2024-05-19 15:04:51.000 140 21592.61 361.90 42707.96 99999.00 2024-05-19 15:04:52.000 140 21592.63 361.96 42707.99 99999.00 2024-05-19 15:04:53.000 140 21592.62 361.95 42708.02 99999.00 2024-05-19 15:04:54.000 140 21592.60 361.88 42708.02 99999.00 2024-05-19 15:04:55.000 140 21592.57 361.85 42708.02 47956.08 2024-05-19 15:04:56.000 140 21592.55 361.88 42707.99 88888.00 2024-05-19 15:04:57.000 140 21592.56 361.94 42707.91 88888.00 2024-05-19 15:04:58.000 140 21592.58 362.00 42707.89 88888.00 2024-05-19 15:04:59.000 140 21592.60 362.03 42707.95 88888.00 2024-05-19 15:05:00.000 140 21592.63 362.02 42708.00 99999.00 2024-05-19 15:05:01.000 140 21592.62 362.00 42708.03 99999.00 2024-05-19 15:05:02.000 140 21592.60 361.99 42708.06 99999.00 2024-05-19 15:05:03.000 140 21592.56 361.98 42708.08 99999.00 2024-05-19 15:05:04.000 140 21592.52 361.98 42708.07 99999.00 2024-05-19 15:05:05.000 140 21592.50 361.96 42708.04 99999.00 2024-05-19 15:05:06.000 140 21592.51 361.93 42708.01 99999.00 2024-05-19 15:05:07.000 140 21592.53 361.96 42708.04 99999.00 2024-05-19 15:05:08.000 140 21592.54 362.03 42708.09 99999.00 2024-05-19 15:05:09.000 140 21592.57 362.07 42708.11 99999.00 2024-05-19 15:05:10.000 140 21592.62 362.08 42708.12 99999.00 2024-05-19 15:05:11.000 140 21592.66 362.10 42708.12 99999.00 2024-05-19 15:05:12.000 140 21592.68 362.13 42708.13 99999.00 2024-05-19 15:05:13.000 140 21592.69 362.12 42708.12 99999.00 2024-05-19 15:05:14.000 140 21592.67 362.11 42708.11 99999.00 2024-05-19 15:05:15.000 140 21592.65 362.16 42708.11 99999.00 2024-05-19 15:05:16.000 140 21592.67 362.18 42708.11 99999.00 2024-05-19 15:05:17.000 140 21592.72 362.16 42708.11 99999.00 2024-05-19 15:05:18.000 140 21592.75 362.16 42708.14 99999.00 2024-05-19 15:05:19.000 140 21592.75 362.14 42708.18 99999.00 2024-05-19 15:05:20.000 140 21592.78 362.11 42708.17 99999.00 2024-05-19 15:05:21.000 140 21592.83 362.12 42708.17 99999.00 2024-05-19 15:05:22.000 140 21592.84 362.11 42708.18 99999.00 2024-05-19 15:05:23.000 140 21592.82 362.09 42708.17 99999.00 2024-05-19 15:05:24.000 140 21592.80 362.12 42708.12 99999.00 2024-05-19 15:05:25.000 140 21592.80 362.17 42708.09 99999.00 2024-05-19 15:05:26.000 140 21592.78 362.21 42708.09 99999.00 2024-05-19 15:05:27.000 140 21592.74 362.23 42708.10 99999.00 2024-05-19 15:05:28.000 140 21592.74 362.24 42708.12 99999.00 2024-05-19 15:05:29.000 140 21592.74 362.22 42708.14 99999.00 2024-05-19 15:05:30.000 140 21592.73 362.16 42708.09 47956.35 2024-05-19 15:05:31.000 140 21592.72 362.13 42708.03 88888.00 2024-05-19 15:05:32.000 140 21592.72 362.20 42708.03 88888.00 2024-05-19 15:05:33.000 140 21592.75 362.23 42708.06 88888.00 2024-05-19 15:05:34.000 140 21592.80 362.22 42708.07 88888.00 2024-05-19 15:05:35.000 140 21592.81 362.23 42708.07 99999.00 2024-05-19 15:05:36.000 140 21592.78 362.24 42708.09 99999.00 2024-05-19 15:05:37.000 140 21592.78 362.25 42708.14 99999.00 2024-05-19 15:05:38.000 140 21592.80 362.23 42708.14 99999.00 2024-05-19 15:05:39.000 140 21592.83 362.23 42708.14 99999.00 2024-05-19 15:05:40.000 140 21592.87 362.23 42708.14 99999.00 2024-05-19 15:05:41.000 140 21592.92 362.22 42708.14 99999.00 2024-05-19 15:05:42.000 140 21592.92 362.20 42708.18 99999.00 2024-05-19 15:05:43.000 140 21592.88 362.21 42708.21 99999.00 2024-05-19 15:05:44.000 140 21592.90 362.21 42708.20 99999.00 2024-05-19 15:05:45.000 140 21592.99 362.19 42708.17 99999.00 2024-05-19 15:05:46.000 140 21593.06 362.21 42708.12 99999.00 2024-05-19 15:05:47.000 140 21593.06 362.23 42708.11 99999.00 2024-05-19 15:05:48.000 140 21592.99 362.22 42708.12 99999.00 2024-05-19 15:05:49.000 140 21592.93 362.19 42708.12 99999.00 2024-05-19 15:05:50.000 140 21592.94 362.17 42708.11 99999.00 2024-05-19 15:05:51.000 140 21593.02 362.17 42708.10 99999.00 2024-05-19 15:05:52.000 140 21593.07 362.18 42708.09 99999.00 2024-05-19 15:05:53.000 140 21593.08 362.19 42708.09 99999.00 2024-05-19 15:05:54.000 140 21593.09 362.19 42708.11 99999.00 2024-05-19 15:05:55.000 140 21593.08 362.17 42708.11 99999.00 2024-05-19 15:05:56.000 140 21593.05 362.15 42708.13 99999.00 2024-05-19 15:05:57.000 140 21593.07 362.14 42708.16 99999.00 2024-05-19 15:05:58.000 140 21593.12 362.17 42708.18 99999.00 2024-05-19 15:05:59.000 140 21593.15 362.18 42708.19 99999.00 2024-05-19 15:06:00.000 140 21593.12 362.14 42708.16 99999.00 2024-05-19 15:06:01.000 140 21593.11 362.08 42708.10 99999.00 2024-05-19 15:06:02.000 140 21593.17 362.10 42708.06 99999.00 2024-05-19 15:06:03.000 140 21593.20 362.17 42708.06 99999.00 2024-05-19 15:06:04.000 140 21593.18 362.19 42708.05 99999.00 2024-05-19 15:06:05.000 140 21593.18 362.17 42708.03 99999.00 2024-05-19 15:06:06.000 140 21593.21 362.13 42708.02 99999.00 2024-05-19 15:06:07.000 140 21593.21 362.10 42708.03 99999.00 2024-05-19 15:06:08.000 140 21593.20 362.11 42708.06 99999.00 2024-05-19 15:06:09.000 140 21593.19 362.12 42708.06 99999.00 2024-05-19 15:06:10.000 140 21593.18 362.12 42708.04 47955.78 2024-05-19 15:06:11.000 140 21593.16 362.10 42708.02 88888.00 2024-05-19 15:06:12.000 140 21593.14 362.09 42707.99 88888.00 2024-05-19 15:06:13.000 140 21593.15 362.13 42707.97 88888.00 2024-05-19 15:06:14.000 140 21593.20 362.15 42707.98 88888.00 2024-05-19 15:06:15.000 140 21593.27 362.07 42708.01 99999.00 2024-05-19 15:06:16.000 140 21593.30 362.00 42708.02 99999.00 2024-05-19 15:06:17.000 140 21593.28 362.00 42708.03 99999.00 2024-05-19 15:06:18.000 140 21593.25 362.05 42708.06 99999.00 2024-05-19 15:06:19.000 140 21593.23 362.10 42708.05 99999.00 2024-05-19 15:06:20.000 140 21593.22 362.10 42707.99 99999.00 2024-05-19 15:06:21.000 140 21593.24 362.09 42707.96 99999.00 2024-05-19 15:06:22.000 140 21593.28 362.08 42707.95 99999.00 2024-05-19 15:06:23.000 140 21593.30 362.08 42707.95 99999.00 2024-05-19 15:06:24.000 140 21593.28 362.08 42707.98 99999.00 2024-05-19 15:06:25.000 140 21593.31 362.12 42708.00 99999.00 2024-05-19 15:06:26.000 140 21593.33 362.16 42707.99 99999.00 2024-05-19 15:06:27.000 140 21593.29 362.16 42707.96 99999.00 2024-05-19 15:06:28.000 140 21593.24 362.14 42707.92 99999.00 2024-05-19 15:06:29.000 140 21593.26 362.14 42707.92 99999.00 2024-05-19 15:06:30.000 140 21593.31 362.18 42707.93 47956.20 2024-05-19 15:06:31.000 140 21593.35 362.22 42707.90 88888.00 2024-05-19 15:06:32.000 140 21593.41 362.26 42707.86 88888.00 2024-05-19 15:06:33.000 140 21593.44 362.25 42707.84 88888.00 2024-05-19 15:06:34.000 140 21593.40 362.21 42707.86 88888.00 2024-05-19 15:06:35.000 140 21593.36 362.21 42707.89 99999.00 2024-05-19 15:06:36.000 140 21593.34 362.22 42707.89 99999.00 2024-05-19 15:06:37.000 140 21593.29 362.20 42707.87 99999.00 2024-05-19 15:06:38.000 140 21593.26 362.20 42707.90 99999.00 2024-05-19 15:06:39.000 140 21593.22 362.22 42707.94 99999.00 2024-05-19 15:06:40.000 140 21593.18 362.22 42707.94 47956.32 2024-05-19 15:06:41.000 140 21593.20 362.23 42707.92 88888.00 2024-05-19 15:06:42.000 140 21593.23 362.23 42707.88 88888.00 2024-05-19 15:06:43.000 140 21593.21 362.19 42707.82 88888.00 2024-05-19 15:06:44.000 140 21593.17 362.16 42707.81 88888.00 2024-05-19 15:06:45.000 140 21593.14 362.17 42707.84 99999.00 2024-05-19 15:06:46.000 140 21593.15 362.19 42707.86 99999.00 2024-05-19 15:06:47.000 140 21593.16 362.19 42707.86 99999.00 2024-05-19 15:06:48.000 140 21593.15 362.17 42707.84 99999.00 2024-05-19 15:06:49.000 140 21593.12 362.17 42707.83 99999.00 2024-05-19 15:06:50.000 140 21593.13 362.22 42707.84 47956.00 2024-05-19 15:06:51.000 140 21593.18 362.23 42707.86 88888.00 2024-05-19 15:06:52.000 140 21593.23 362.21 42707.89 88888.00 2024-05-19 15:06:53.000 140 21593.23 362.20 42707.94 88888.00 2024-05-19 15:06:54.000 140 21593.16 362.20 42707.95 88888.00 2024-05-19 15:06:55.000 140 21593.12 362.24 42707.94 47956.42 2024-05-19 15:06:56.000 140 21593.13 362.30 42707.94 88888.00 2024-05-19 15:06:57.000 140 21593.15 362.32 42707.96 88888.00 2024-05-19 15:06:58.000 140 21593.15 362.32 42707.98 88888.00 2024-05-19 15:06:59.000 140 21593.13 362.32 42707.98 88888.00 2024-05-19 15:07:00.000 140 21593.11 362.31 42707.96 47956.01 2024-05-19 15:07:01.000 140 21593.09 362.29 42707.94 88888.00 2024-05-19 15:07:02.000 140 21593.07 362.27 42707.97 88888.00 2024-05-19 15:07:03.000 140 21593.07 362.28 42708.03 88888.00 2024-05-19 15:07:04.000 140 21593.05 362.29 42708.07 88888.00 2024-05-19 15:07:05.000 140 21593.01 362.31 42708.06 99999.00 2024-05-19 15:07:06.000 140 21592.98 362.33 42708.03 99999.00 2024-05-19 15:07:07.000 140 21592.97 362.33 42708.03 99999.00 2024-05-19 15:07:08.000 140 21592.95 362.31 42708.04 99999.00 2024-05-19 15:07:09.000 140 21592.94 362.29 42708.05 99999.00 2024-05-19 15:07:10.000 140 21592.93 362.30 42708.06 99999.00 2024-05-19 15:07:11.000 140 21592.93 362.34 42708.09 99999.00 2024-05-19 15:07:12.000 140 21592.93 362.37 42708.11 99999.00 2024-05-19 15:07:13.000 140 21592.95 362.39 42708.11 99999.00 2024-05-19 15:07:14.000 140 21593.00 362.43 42708.10 99999.00 2024-05-19 15:07:15.000 140 21593.01 362.43 42708.08 99999.00 2024-05-19 15:07:16.000 140 21592.97 362.38 42708.05 99999.00 2024-05-19 15:07:17.000 140 21592.92 362.40 42708.06 99999.00 2024-05-19 15:07:18.000 140 21592.94 362.45 42708.12 99999.00 2024-05-19 15:07:19.000 140 21593.00 362.48 42708.17 99999.00 2024-05-19 15:07:20.000 140 21593.05 362.51 42708.19 99999.00 2024-05-19 15:07:21.000 140 21593.04 362.54 42708.18 99999.00 2024-05-19 15:07:22.000 140 21592.99 362.55 42708.14 99999.00 2024-05-19 15:07:23.000 140 21592.97 362.57 42708.14 99999.00 2024-05-19 15:07:24.000 140 21592.96 362.60 42708.15 99999.00 2024-05-19 15:07:25.000 140 21592.94 362.61 42708.12 99999.00 2024-05-19 15:07:26.000 140 21592.92 362.66 42708.11 99999.00 2024-05-19 15:07:27.000 140 21592.89 362.72 42708.18 99999.00 2024-05-19 15:07:28.000 140 21592.87 362.73 42708.23 99999.00 2024-05-19 15:07:29.000 140 21592.85 362.71 42708.18 99999.00 2024-05-19 15:07:30.000 140 21592.80 362.69 42708.09 47956.50 2024-05-19 15:07:31.000 140 21592.75 362.69 42708.05 88888.00 2024-05-19 15:07:32.000 140 21592.74 362.70 42708.07 88888.00 2024-05-19 15:07:33.000 140 21592.76 362.73 42708.09 88888.00 2024-05-19 15:07:34.000 140 21592.76 362.76 42708.11 88888.00 2024-05-19 15:07:35.000 140 21592.72 362.77 42708.17 47956.34 2024-05-19 15:07:36.000 140 21592.72 362.77 42708.23 88888.00 2024-05-19 15:07:37.000 140 21592.76 362.76 42708.21 88888.00 2024-05-19 15:07:38.000 140 21592.79 362.73 42708.14 88888.00 2024-05-19 15:07:39.000 140 21592.78 362.72 42708.13 88888.00 2024-05-19 15:07:40.000 140 21592.75 362.75 42708.16 47956.33 2024-05-19 15:07:41.000 140 21592.77 362.79 42708.15 88888.00 2024-05-19 15:07:42.000 140 21592.82 362.82 42708.13 88888.00 2024-05-19 15:07:43.000 140 21592.86 362.88 42708.14 88888.00 2024-05-19 15:07:44.000 140 21592.92 362.93 42708.17 88888.00 2024-05-19 15:07:45.000 140 21592.99 362.93 42708.22 47956.42 2024-05-19 15:07:46.000 140 21593.00 362.92 42708.27 88888.00 2024-05-19 15:07:47.000 140 21592.94 362.90 42708.27 88888.00 2024-05-19 15:07:48.000 140 21592.90 362.87 42708.25 88888.00 2024-05-19 15:07:49.000 140 21592.90 362.88 42708.21 88888.00 2024-05-19 15:07:50.000 140 21592.95 362.91 42708.19 99999.00 2024-05-19 15:07:51.000 140 21592.98 362.92 42708.27 99999.00 2024-05-19 15:07:52.000 140 21592.99 362.95 42708.35 99999.00 2024-05-19 15:07:53.000 140 21593.01 363.00 42708.35 99999.00 2024-05-19 15:07:54.000 140 21593.02 363.03 42708.32 99999.00 2024-05-19 15:07:55.000 140 21592.97 363.00 42708.29 99999.00 2024-05-19 15:07:56.000 140 21592.90 362.98 42708.26 99999.00 2024-05-19 15:07:57.000 140 21592.90 362.97 42708.28 99999.00 2024-05-19 15:07:58.000 140 21592.92 362.94 42708.32 99999.00 2024-05-19 15:07:59.000 140 21592.91 362.89 42708.33 99999.00 2024-05-19 15:08:00.000 140 21592.90 362.87 42708.37 47956.75 2024-05-19 15:08:01.000 140 21592.93 362.89 42708.40 88888.00 2024-05-19 15:08:02.000 140 21593.01 362.89 42708.41 88888.00 2024-05-19 15:08:03.000 140 21593.08 362.87 42708.43 88888.00 2024-05-19 15:08:04.000 140 21593.09 362.85 42708.41 88888.00 2024-05-19 15:08:05.000 140 21593.07 362.83 42708.39 47955.87 2024-05-19 15:08:06.000 140 21593.09 362.81 42708.36 88888.00 2024-05-19 15:08:07.000 140 21593.15 362.84 42708.34 88888.00 2024-05-19 15:08:08.000 140 21593.16 362.87 42708.34 88888.00 2024-05-19 15:08:09.000 140 21593.14 362.88 42708.38 88888.00 2024-05-19 15:08:10.000 140 21593.14 362.91 42708.41 47956.71 2024-05-19 15:08:11.000 140 21593.15 362.92 42708.39 88888.00 2024-05-19 15:08:12.000 140 21593.13 362.90 42708.36 88888.00 2024-05-19 15:08:13.000 140 21593.12 362.88 42708.32 88888.00 2024-05-19 15:08:14.000 140 21593.11 362.88 42708.27 88888.00 2024-05-19 15:08:15.000 140 21593.09 362.93 42708.23 99999.00 2024-05-19 15:08:16.000 140 21593.07 362.97 42708.23 99999.00 2024-05-19 15:08:17.000 140 21593.08 362.97 42708.22 99999.00 2024-05-19 15:08:18.000 140 21593.11 362.99 42708.22 99999.00 2024-05-19 15:08:19.000 140 21593.16 363.04 42708.23 99999.00 2024-05-19 15:08:20.000 140 21593.16 363.03 42708.22 99999.00 2024-05-19 15:08:21.000 140 21593.10 362.99 42708.21 99999.00 2024-05-19 15:08:22.000 140 21593.02 362.95 42708.20 99999.00 2024-05-19 15:08:23.000 140 21593.03 362.95 42708.20 99999.00 2024-05-19 15:08:24.000 140 21593.10 362.97 42708.24 99999.00 2024-05-19 15:08:25.000 140 21593.11 363.03 42708.28 99999.00 2024-05-19 15:08:26.000 140 21593.08 363.06 42708.28 99999.00 2024-05-19 15:08:27.000 140 21593.05 363.04 42708.23 99999.00 2024-05-19 15:08:28.000 140 21593.04 362.97 42708.15 99999.00 2024-05-19 15:08:29.000 140 21593.05 362.92 42708.11 99999.00 2024-05-19 15:08:30.000 140 21593.09 362.96 42708.18 99999.00 2024-05-19 15:08:31.000 140 21593.14 363.03 42708.27 99999.00 2024-05-19 15:08:32.000 140 21593.14 363.06 42708.27 99999.00 2024-05-19 15:08:33.000 140 21593.10 363.06 42708.22 99999.00 2024-05-19 15:08:34.000 140 21593.09 363.07 42708.19 99999.00 2024-05-19 15:08:35.000 140 21593.12 363.08 42708.18 99999.00 2024-05-19 15:08:36.000 140 21593.11 363.08 42708.21 99999.00 2024-05-19 15:08:37.000 140 21593.10 363.08 42708.23 99999.00 2024-05-19 15:08:38.000 140 21593.09 363.06 42708.22 99999.00 2024-05-19 15:08:39.000 140 21593.08 363.04 42708.20 99999.00 2024-05-19 15:08:40.000 140 21593.12 363.03 42708.16 99999.00 2024-05-19 15:08:41.000 140 21593.16 363.05 42708.17 99999.00 2024-05-19 15:08:42.000 140 21593.15 363.05 42708.23 99999.00 2024-05-19 15:08:43.000 140 21593.16 363.01 42708.30 99999.00 2024-05-19 15:08:44.000 140 21593.18 362.99 42708.31 99999.00 2024-05-19 15:08:45.000 140 21593.17 363.02 42708.29 99999.00 2024-05-19 15:08:46.000 140 21593.20 363.03 42708.29 99999.00 2024-05-19 15:08:47.000 140 21593.26 363.01 42708.29 99999.00 2024-05-19 15:08:48.000 140 21593.26 362.98 42708.30 99999.00 2024-05-19 15:08:49.000 140 21593.25 363.00 42708.31 99999.00 2024-05-19 15:08:50.000 140 21593.28 363.04 42708.31 99999.00 2024-05-19 15:08:51.000 140 21593.31 363.06 42708.28 99999.00 2024-05-19 15:08:52.000 140 21593.26 363.07 42708.23 99999.00 2024-05-19 15:08:53.000 140 21593.21 363.05 42708.19 99999.00 2024-05-19 15:08:54.000 140 21593.21 363.04 42708.18 99999.00 2024-05-19 15:08:55.000 140 21593.24 363.07 42708.19 47956.69 2024-05-19 15:08:56.000 140 21593.25 363.13 42708.21 88888.00 2024-05-19 15:08:57.000 140 21593.24 363.16 42708.22 88888.00 2024-05-19 15:08:58.000 140 21593.22 363.14 42708.24 88888.00 2024-05-19 15:08:59.000 140 21593.24 363.10 42708.25 88888.00 2024-05-19 15:09:00.000 140 21593.25 363.11 42708.25 47956.52 2024-05-19 15:09:01.000 140 21593.22 363.14 42708.24 88888.00 2024-05-19 15:09:02.000 140 21593.19 363.11 42708.21 88888.00 2024-05-19 15:09:03.000 140 21593.18 363.11 42708.20 88888.00 2024-05-19 15:09:04.000 140 21593.20 363.11 42708.21 88888.00 2024-05-19 15:09:05.000 140 21593.23 363.07 42708.27 99999.00 2024-05-19 15:09:06.000 140 21593.21 363.05 42708.31 99999.00 2024-05-19 15:09:07.000 140 21593.15 363.08 42708.31 99999.00 2024-05-19 15:09:08.000 140 21593.14 363.15 42708.31 99999.00 2024-05-19 15:09:09.000 140 21593.18 363.19 42708.32 99999.00 2024-05-19 15:09:10.000 140 21593.20 363.17 42708.32 99999.00 2024-05-19 15:09:11.000 140 21593.16 363.08 42708.29 99999.00 2024-05-19 15:09:12.000 140 21593.14 363.03 42708.27 99999.00 2024-05-19 15:09:13.000 140 21593.13 363.09 42708.29 99999.00 2024-05-19 15:09:14.000 140 21593.12 363.17 42708.32 99999.00 2024-05-19 15:09:15.000 140 21593.14 363.18 42708.32 99999.00 2024-05-19 15:09:16.000 140 21593.19 363.17 42708.31 99999.00 2024-05-19 15:09:17.000 140 21593.23 363.18 42708.31 99999.00 2024-05-19 15:09:18.000 140 21593.23 363.18 42708.34 99999.00 2024-05-19 15:09:19.000 140 21593.19 363.17 42708.34 99999.00 2024-05-19 15:09:20.000 140 21593.17 363.17 42708.34 47956.92 2024-05-19 15:09:21.000 140 21593.16 363.19 42708.31 88888.00 2024-05-19 15:09:22.000 140 21593.13 363.20 42708.29 88888.00 2024-05-19 15:09:23.000 140 21593.10 363.22 42708.30 88888.00 2024-05-19 15:09:24.000 140 21593.10 363.27 42708.32 88888.00 2024-05-19 15:09:25.000 140 21593.12 363.29 42708.33 99999.00 2024-05-19 15:09:26.000 140 21593.13 363.28 42708.35 99999.00 2024-05-19 15:09:27.000 140 21593.11 363.30 42708.35 99999.00 2024-05-19 15:09:28.000 140 21593.05 363.37 42708.34 99999.00 2024-05-19 15:09:29.000 140 21593.02 363.43 42708.34 99999.00 2024-05-19 15:09:30.000 140 21593.02 363.42 42708.36 99999.00 2024-05-19 15:09:31.000 140 21592.99 363.40 42708.38 99999.00 2024-05-19 15:09:32.000 140 21592.98 363.43 42708.40 99999.00 2024-05-19 15:09:33.000 140 21593.02 363.47 42708.43 99999.00 2024-05-19 15:09:34.000 140 21593.01 363.47 42708.43 99999.00 2024-05-19 15:09:35.000 140 21592.93 363.43 42708.41 47956.55 2024-05-19 15:09:36.000 140 21592.89 363.42 42708.39 88888.00 2024-05-19 15:09:37.000 140 21592.90 363.41 42708.39 88888.00 2024-05-19 15:09:38.000 140 21592.88 363.41 42708.37 88888.00 2024-05-19 15:09:39.000 140 21592.81 363.43 42708.32 88888.00 2024-05-19 15:09:40.000 140 21592.80 363.45 42708.31 99999.00 2024-05-19 15:09:41.000 140 21592.83 363.48 42708.34 99999.00 2024-05-19 15:09:42.000 140 21592.84 363.50 42708.38 99999.00 2024-05-19 15:09:43.000 140 21592.88 363.52 42708.39 99999.00 2024-05-19 15:09:44.000 140 21592.88 363.55 42708.43 99999.00 2024-05-19 15:09:45.000 140 21592.81 363.56 42708.46 99999.00 2024-05-19 15:09:46.000 140 21592.77 363.54 42708.50 99999.00 2024-05-19 15:09:47.000 140 21592.80 363.54 42708.53 99999.00 2024-05-19 15:09:48.000 140 21592.85 363.58 42708.55 99999.00 2024-05-19 15:09:49.000 140 21592.88 363.62 42708.56 99999.00 2024-05-19 15:09:50.000 140 21592.84 363.63 42708.57 99999.00 2024-05-19 15:09:51.000 140 21592.80 363.68 42708.56 99999.00 2024-05-19 15:09:52.000 140 21592.78 363.73 42708.54 99999.00 2024-05-19 15:09:53.000 140 21592.78 363.71 42708.52 99999.00 2024-05-19 15:09:54.000 140 21592.75 363.69 42708.53 99999.00 2024-05-19 15:09:55.000 140 21592.69 363.73 42708.56 99999.00 2024-05-19 15:09:56.000 140 21592.65 363.77 42708.56 99999.00 2024-05-19 15:09:57.000 140 21592.65 363.80 42708.59 99999.00 2024-05-19 15:09:58.000 140 21592.68 363.82 42708.63 99999.00 2024-05-19 15:09:59.000 140 21592.68 363.81 42708.67 99999.00 2024-05-19 15:10:00.000 140 21592.66 363.79 42708.68 47956.78 2024-05-19 15:10:01.000 140 21592.62 363.76 42708.66 88888.00 2024-05-19 15:10:02.000 140 21592.60 363.72 42708.61 88888.00 2024-05-19 15:10:03.000 140 21592.61 363.71 42708.59 88888.00 2024-05-19 15:10:04.000 140 21592.62 363.76 42708.61 88888.00 2024-05-19 15:10:05.000 140 21592.61 363.84 42708.68 99999.00 2024-05-19 15:10:06.000 140 21592.64 363.86 42708.78 99999.00 2024-05-19 15:10:07.000 140 21592.65 363.80 42708.79 99999.00 2024-05-19 15:10:08.000 140 21592.64 363.76 42708.72 99999.00 2024-05-19 15:10:09.000 140 21592.67 363.79 42708.70 99999.00 2024-05-19 15:10:10.000 140 21592.70 363.78 42708.73 47956.01 2024-05-19 15:10:11.000 140 21592.69 363.76 42708.73 88888.00 2024-05-19 15:10:12.000 140 21592.69 363.81 42708.72 88888.00 2024-05-19 15:10:13.000 140 21592.69 363.88 42708.73 88888.00 2024-05-19 15:10:14.000 140 21592.69 363.90 42708.74 88888.00 2024-05-19 15:10:15.000 140 21592.67 363.91 42708.71 99999.00 2024-05-19 15:10:16.000 140 21592.65 363.93 42708.70 99999.00 2024-05-19 15:10:17.000 140 21592.63 363.96 42708.72 99999.00 2024-05-19 15:10:18.000 140 21592.60 363.97 42708.74 99999.00 2024-05-19 15:10:19.000 140 21592.59 363.95 42708.77 99999.00 2024-05-19 15:10:20.000 140 21592.59 363.96 42708.78 47956.80 2024-05-19 15:10:21.000 140 21592.56 363.97 42708.74 88888.00 2024-05-19 15:10:22.000 140 21592.53 363.98 42708.71 88888.00 2024-05-19 15:10:23.000 140 21592.55 363.98 42708.73 88888.00 2024-05-19 15:10:24.000 140 21592.56 363.95 42708.71 88888.00 2024-05-19 15:10:25.000 140 21592.54 363.95 42708.67 99999.00 2024-05-19 15:10:26.000 140 21592.56 363.96 42708.68 99999.00 2024-05-19 15:10:27.000 140 21592.59 363.94 42708.69 99999.00 2024-05-19 15:10:28.000 140 21592.57 363.90 42708.66 99999.00 2024-05-19 15:10:29.000 140 21592.54 363.91 42708.68 99999.00 2024-05-19 15:10:30.000 140 21592.54 363.96 42708.70 47956.04 2024-05-19 15:10:31.000 140 21592.57 363.98 42708.71 88888.00 2024-05-19 15:10:32.000 140 21592.58 363.97 42708.74 88888.00 2024-05-19 15:10:33.000 140 21592.55 363.98 42708.77 88888.00 2024-05-19 15:10:34.000 140 21592.53 364.00 42708.73 88888.00 2024-05-19 15:10:35.000 140 21592.50 364.00 42708.69 99999.00 2024-05-19 15:10:36.000 140 21592.46 363.99 42708.70 99999.00 2024-05-19 15:10:37.000 140 21592.43 363.96 42708.72 99999.00 2024-05-19 15:10:38.000 140 21592.47 363.97 42708.73 99999.00 2024-05-19 15:10:39.000 140 21592.53 364.04 42708.76 99999.00 2024-05-19 15:10:40.000 140 21592.58 364.12 42708.78 47956.52 2024-05-19 15:10:41.000 140 21592.58 364.10 42708.78 88888.00 2024-05-19 15:10:42.000 140 21592.57 363.99 42708.81 88888.00 2024-05-19 15:10:43.000 140 21592.57 363.91 42708.84 88888.00 2024-05-19 15:10:44.000 140 21592.57 363.90 42708.84 88888.00 2024-05-19 15:10:45.000 140 21592.56 363.94 42708.84 99999.00 2024-05-19 15:10:46.000 140 21592.57 364.01 42708.85 99999.00 2024-05-19 15:10:47.000 140 21592.60 364.08 42708.86 99999.00 2024-05-19 15:10:48.000 140 21592.64 364.10 42708.84 99999.00 2024-05-19 15:10:49.000 140 21592.65 364.06 42708.81 99999.00 2024-05-19 15:10:50.000 140 21592.62 364.03 42708.80 47956.91 2024-05-19 15:10:51.000 140 21592.63 364.03 42708.84 88888.00 2024-05-19 15:10:52.000 140 21592.67 364.03 42708.88 88888.00 2024-05-19 15:10:53.000 140 21592.67 364.03 42708.88 88888.00 2024-05-19 15:10:54.000 140 21592.63 364.00 42708.86 88888.00 2024-05-19 15:10:55.000 140 21592.58 363.97 42708.84 99999.00 2024-05-19 15:10:56.000 140 21592.57 363.99 42708.85 99999.00 2024-05-19 15:10:57.000 140 21592.59 364.04 42708.89 99999.00 2024-05-19 15:10:58.000 140 21592.59 364.06 42708.93 99999.00 2024-05-19 15:10:59.000 140 21592.60 364.05 42708.93 99999.00 2024-05-19 15:11:00.000 140 21592.65 364.00 42708.89 47956.78 2024-05-19 15:11:01.000 140 21592.68 363.97 42708.85 88888.00 2024-05-19 15:11:02.000 140 21592.60 364.00 42708.84 88888.00 2024-05-19 15:11:03.000 140 21592.55 364.04 42708.86 88888.00 2024-05-19 15:11:04.000 140 21592.60 364.05 42708.90 88888.00 2024-05-19 15:11:05.000 140 21592.65 364.03 42708.89 99999.00 2024-05-19 15:11:06.000 140 21592.62 364.00 42708.84 99999.00 2024-05-19 15:11:07.000 140 21592.57 364.00 42708.81 99999.00 2024-05-19 15:11:08.000 140 21592.55 364.05 42708.82 99999.00 2024-05-19 15:11:09.000 140 21592.54 364.04 42708.84 99999.00 2024-05-19 15:11:10.000 140 21592.54 363.96 42708.82 47957.06 2024-05-19 15:11:11.000 140 21592.55 363.87 42708.79 88888.00 2024-05-19 15:11:12.000 140 21592.55 363.84 42708.82 88888.00 2024-05-19 15:11:13.000 140 21592.56 363.88 42708.85 88888.00 2024-05-19 15:11:14.000 140 21592.59 363.89 42708.84 88888.00 2024-05-19 15:11:15.000 140 21592.60 363.87 42708.80 47956.74 2024-05-19 15:11:16.000 140 21592.58 363.89 42708.77 88888.00 2024-05-19 15:11:17.000 140 21592.60 363.95 42708.75 88888.00 2024-05-19 15:11:18.000 140 21592.61 363.98 42708.72 88888.00 2024-05-19 15:11:19.000 140 21592.62 363.98 42708.71 88888.00 2024-05-19 15:11:20.000 140 21592.64 363.95 42708.71 99999.00 2024-05-19 15:11:21.000 140 21592.67 363.94 42708.73 99999.00 2024-05-19 15:11:22.000 140 21592.70 363.98 42708.73 99999.00 2024-05-19 15:11:23.000 140 21592.74 364.03 42708.73 99999.00 2024-05-19 15:11:24.000 140 21592.78 364.01 42708.71 99999.00 2024-05-19 15:11:25.000 140 21592.76 363.94 42708.68 47956.33 2024-05-19 15:11:26.000 140 21592.74 363.88 42708.68 88888.00 2024-05-19 15:11:27.000 140 21592.77 363.88 42708.70 88888.00 2024-05-19 15:11:28.000 140 21592.83 363.93 42708.72 88888.00 2024-05-19 15:11:29.000 140 21592.90 363.98 42708.73 88888.00 2024-05-19 15:11:30.000 140 21592.91 363.98 42708.74 99999.00 2024-05-19 15:11:31.000 140 21592.93 363.94 42708.74 99999.00 2024-05-19 15:11:32.000 140 21592.97 363.89 42708.77 99999.00 2024-05-19 15:11:33.000 140 21592.99 363.85 42708.77 99999.00 2024-05-19 15:11:34.000 140 21593.01 363.82 42708.70 99999.00 2024-05-19 15:11:35.000 140 21593.03 363.81 42708.64 99999.00 2024-05-19 15:11:36.000 140 21593.06 363.82 42708.64 99999.00 2024-05-19 15:11:37.000 140 21593.07 363.84 42708.66 99999.00 2024-05-19 15:11:38.000 140 21593.08 363.82 42708.68 99999.00 2024-05-19 15:11:39.000 140 21593.08 363.76 42708.69 99999.00 2024-05-19 15:11:40.000 140 21593.03 363.73 42708.66 47956.75 2024-05-19 15:11:41.000 140 21593.02 363.75 42708.59 88888.00 2024-05-19 15:11:42.000 140 21593.06 363.79 42708.54 88888.00 2024-05-19 15:11:43.000 140 21593.09 363.82 42708.51 88888.00 2024-05-19 15:11:44.000 140 21593.11 363.81 42708.50 88888.00 2024-05-19 15:11:45.000 140 21593.15 363.81 42708.54 99999.00 2024-05-19 15:11:46.000 140 21593.22 363.80 42708.59 99999.00 2024-05-19 15:11:47.000 140 21593.26 363.77 42708.58 99999.00 2024-05-19 15:11:48.000 140 21593.30 363.75 42708.55 99999.00 2024-05-19 15:11:49.000 140 21593.33 363.75 42708.56 99999.00 2024-05-19 15:11:50.000 140 21593.36 363.71 42708.57 99999.00 2024-05-19 15:11:51.000 140 21593.33 363.67 42708.55 99999.00 2024-05-19 15:11:52.000 140 21593.28 363.68 42708.51 99999.00 2024-05-19 15:11:53.000 140 21593.23 363.70 42708.48 99999.00 2024-05-19 15:11:54.000 140 21593.26 363.74 42708.44 99999.00 2024-05-19 15:11:55.000 140 21593.35 363.80 42708.43 47956.41 2024-05-19 15:11:56.000 140 21593.42 363.81 42708.46 88888.00 2024-05-19 15:11:57.000 140 21593.42 363.74 42708.47 88888.00 2024-05-19 15:11:58.000 140 21593.41 363.68 42708.43 88888.00 2024-05-19 15:11:59.000 140 21593.38 363.66 42708.40 88888.00 2024-05-19 15:12:00.000 140 21593.35 363.63 42708.40 47956.95 2024-05-19 15:12:01.000 140 21593.32 363.58 42708.41 88888.00 2024-05-19 15:12:02.000 140 21593.34 363.56 42708.42 88888.00 2024-05-19 15:12:03.000 140 21593.38 363.60 42708.44 88888.00 2024-05-19 15:12:04.000 140 21593.41 363.61 42708.46 88888.00 2024-05-19 15:12:05.000 140 21593.41 363.54 42708.44 99999.00 2024-05-19 15:12:06.000 140 21593.42 363.48 42708.39 99999.00 2024-05-19 15:12:07.000 140 21593.45 363.46 42708.38 99999.00 2024-05-19 15:12:08.000 140 21593.44 363.46 42708.39 99999.00 2024-05-19 15:12:09.000 140 21593.41 363.47 42708.40 99999.00 2024-05-19 15:12:10.000 140 21593.44 363.50 42708.38 99999.00 2024-05-19 15:12:11.000 140 21593.49 363.52 42708.34 99999.00 2024-05-19 15:12:12.000 140 21593.51 363.55 42708.34 99999.00 2024-05-19 15:12:13.000 140 21593.55 363.58 42708.37 99999.00 2024-05-19 15:12:14.000 140 21593.59 363.57 42708.38 99999.00 2024-05-19 15:12:15.000 140 21593.58 363.53 42708.35 47956.28 2024-05-19 15:12:16.000 140 21593.57 363.50 42708.33 88888.00 2024-05-19 15:12:17.000 140 21593.57 363.49 42708.32 88888.00 2024-05-19 15:12:18.000 140 21593.56 363.49 42708.29 88888.00 2024-05-19 15:12:19.000 140 21593.59 363.52 42708.29 88888.00 2024-05-19 15:12:20.000 140 21593.66 363.55 42708.35 47956.62 2024-05-19 15:12:21.000 140 21593.69 363.55 42708.39 88888.00 2024-05-19 15:12:22.000 140 21593.68 363.57 42708.36 88888.00 2024-05-19 15:12:23.000 140 21593.66 363.58 42708.31 88888.00 2024-05-19 15:12:24.000 140 21593.66 363.56 42708.31 88888.00 2024-05-19 15:12:25.000 140 21593.66 363.50 42708.34 99999.00 2024-05-19 15:12:26.000 140 21593.66 363.43 42708.32 99999.00 2024-05-19 15:12:27.000 140 21593.67 363.39 42708.27 99999.00 2024-05-19 15:12:28.000 140 21593.66 363.40 42708.25 99999.00 2024-05-19 15:12:29.000 140 21593.63 363.40 42708.26 99999.00 2024-05-19 15:12:30.000 140 21593.64 363.43 42708.27 99999.00 2024-05-19 15:12:31.000 140 21593.67 363.50 42708.29 99999.00 2024-05-19 15:12:32.000 140 21593.68 363.55 42708.29 99999.00 2024-05-19 15:12:33.000 140 21593.66 363.52 42708.26 99999.00 2024-05-19 15:12:34.000 140 21593.65 363.49 42708.27 99999.00 2024-05-19 15:12:35.000 140 21593.67 363.52 42708.33 47956.78 2024-05-19 15:12:36.000 140 21593.68 363.54 42708.38 88888.00 2024-05-19 15:12:37.000 140 21593.69 363.52 42708.38 88888.00 2024-05-19 15:12:38.000 140 21593.69 363.50 42708.33 88888.00 2024-05-19 15:12:39.000 140 21593.70 363.53 42708.31 88888.00 2024-05-19 15:12:40.000 140 21593.71 363.55 42708.31 99999.00 2024-05-19 15:12:41.000 140 21593.70 363.54 42708.23 99999.00 2024-05-19 15:12:42.000 140 21593.70 363.49 42708.16 99999.00 2024-05-19 15:12:43.000 140 21593.71 363.45 42708.16 99999.00 2024-05-19 15:12:44.000 140 21593.68 363.44 42708.19 99999.00 2024-05-19 15:12:45.000 140 21593.64 363.42 42708.21 47956.20 2024-05-19 15:12:46.000 140 21593.63 363.38 42708.19 88888.00 2024-05-19 15:12:47.000 140 21593.69 363.38 42708.19 88888.00 2024-05-19 15:12:48.000 140 21593.78 363.42 42708.19 88888.00 2024-05-19 15:12:49.000 140 21593.86 363.45 42708.17 88888.00 2024-05-19 15:12:50.000 140 21593.88 363.47 42708.17 47956.15 2024-05-19 15:12:51.000 140 21593.87 363.49 42708.21 88888.00 2024-05-19 15:12:52.000 140 21593.86 363.48 42708.25 88888.00 2024-05-19 15:12:53.000 140 21593.82 363.43 42708.23 88888.00 2024-05-19 15:12:54.000 140 21593.76 363.42 42708.19 88888.00 2024-05-19 15:12:55.000 140 21593.73 363.47 42708.21 99999.00 2024-05-19 15:12:56.000 140 21593.75 363.50 42708.26 99999.00 2024-05-19 15:12:57.000 140 21593.81 363.49 42708.28 99999.00 2024-05-19 15:12:58.000 140 21593.85 363.48 42708.26 99999.00 2024-05-19 15:12:59.000 140 21593.84 363.47 42708.26 99999.00 2024-05-19 15:13:00.000 140 21593.80 363.45 42708.32 99999.00 2024-05-19 15:13:01.000 140 21593.76 363.43 42708.38 99999.00 2024-05-19 15:13:02.000 140 21593.77 363.46 42708.39 99999.00 2024-05-19 15:13:03.000 140 21593.78 363.54 42708.37 99999.00 2024-05-19 15:13:04.000 140 21593.76 363.60 42708.34 99999.00 2024-05-19 15:13:05.000 140 21593.76 363.61 42708.34 47956.02 2024-05-19 15:13:06.000 140 21593.76 363.56 42708.38 88888.00 2024-05-19 15:13:07.000 140 21593.76 363.50 42708.40 88888.00 2024-05-19 15:13:08.000 140 21593.75 363.52 42708.36 88888.00 2024-05-19 15:13:09.000 140 21593.77 363.58 42708.33 88888.00 2024-05-19 15:13:10.000 140 21593.82 363.57 42708.34 99999.00 2024-05-19 15:13:11.000 140 21593.84 363.51 42708.37 99999.00 2024-05-19 15:13:12.000 140 21593.83 363.51 42708.40 99999.00 2024-05-19 15:13:13.000 140 21593.83 363.56 42708.40 99999.00 2024-05-19 15:13:14.000 140 21593.81 363.60 42708.37 99999.00 2024-05-19 15:13:15.000 140 21593.78 363.61 42708.36 99999.00 2024-05-19 15:13:16.000 140 21593.77 363.58 42708.36 99999.00 2024-05-19 15:13:17.000 140 21593.79 363.56 42708.36 99999.00 2024-05-19 15:13:18.000 140 21593.84 363.58 42708.36 99999.00 2024-05-19 15:13:19.000 140 21593.86 363.63 42708.39 99999.00 2024-05-19 15:13:20.000 140 21593.86 363.68 42708.40 47956.33 2024-05-19 15:13:21.000 140 21593.84 363.67 42708.37 88888.00 2024-05-19 15:13:22.000 140 21593.83 363.61 42708.35 88888.00 2024-05-19 15:13:23.000 140 21593.82 363.58 42708.36 88888.00 2024-05-19 15:13:24.000 140 21593.79 363.62 42708.37 88888.00 2024-05-19 15:13:25.000 140 21593.77 363.67 42708.40 99999.00 2024-05-19 15:13:26.000 140 21593.76 363.63 42708.43 99999.00 2024-05-19 15:13:27.000 140 21593.79 363.60 42708.44 99999.00 2024-05-19 15:13:28.000 140 21593.83 363.61 42708.46 99999.00 2024-05-19 15:13:29.000 140 21593.85 363.61 42708.50 99999.00 2024-05-19 15:13:30.000 140 21593.84 363.63 42708.51 99999.00 2024-05-19 15:13:31.000 140 21593.80 363.68 42708.48 99999.00 2024-05-19 15:13:32.000 140 21593.77 363.71 42708.44 99999.00 2024-05-19 15:13:33.000 140 21593.76 363.72 42708.43 99999.00 2024-05-19 15:13:34.000 140 21593.74 363.71 42708.43 99999.00 2024-05-19 15:13:35.000 140 21593.71 363.68 42708.44 47956.96 2024-05-19 15:13:36.000 140 21593.74 363.67 42708.46 88888.00 2024-05-19 15:13:37.000 140 21593.83 363.73 42708.50 88888.00 2024-05-19 15:13:38.000 140 21593.84 363.77 42708.50 88888.00 2024-05-19 15:13:39.000 140 21593.78 363.75 42708.45 88888.00 2024-05-19 15:13:40.000 140 21593.74 363.71 42708.41 47956.83 2024-05-19 15:13:41.000 140 21593.78 363.68 42708.41 88888.00 2024-05-19 15:13:42.000 140 21593.85 363.64 42708.43 88888.00 2024-05-19 15:13:43.000 140 21593.85 363.62 42708.45 88888.00 2024-05-19 15:13:44.000 140 21593.82 363.63 42708.43 88888.00 2024-05-19 15:13:45.000 140 21593.81 363.69 42708.38 99999.00 2024-05-19 15:13:46.000 140 21593.81 363.74 42708.36 99999.00 2024-05-19 15:13:47.000 140 21593.82 363.77 42708.38 99999.00 2024-05-19 15:13:48.000 140 21593.87 363.77 42708.41 99999.00 2024-05-19 15:13:49.000 140 21593.89 363.75 42708.44 99999.00 2024-05-19 15:13:50.000 140 21593.89 363.71 42708.44 99999.00 2024-05-19 15:13:51.000 140 21593.93 363.70 42708.45 99999.00 2024-05-19 15:13:52.000 140 21593.98 363.70 42708.46 99999.00 2024-05-19 15:13:53.000 140 21593.99 363.71 42708.46 99999.00 2024-05-19 15:13:54.000 140 21594.02 363.73 42708.46 99999.00 2024-05-19 15:13:55.000 140 21594.10 363.75 42708.47 47957.24 2024-05-19 15:13:56.000 140 21594.12 363.75 42708.47 88888.00 2024-05-19 15:13:57.000 140 21594.09 363.72 42708.47 88888.00 2024-05-19 15:13:58.000 140 21594.08 363.70 42708.50 88888.00 2024-05-19 15:13:59.000 140 21594.07 363.65 42708.48 88888.00 2024-05-19 15:14:00.000 140 21594.05 363.58 42708.46 47957.37 2024-05-19 15:14:01.000 140 21594.06 363.53 42708.45 88888.00 2024-05-19 15:14:02.000 140 21594.10 363.54 42708.41 88888.00 2024-05-19 15:14:03.000 140 21594.15 363.59 42708.38 88888.00 2024-05-19 15:14:04.000 140 21594.16 363.60 42708.35 88888.00 2024-05-19 15:14:05.000 140 21594.16 363.58 42708.33 47957.09 2024-05-19 15:14:06.000 140 21594.22 363.56 42708.33 88888.00 2024-05-19 15:14:07.000 140 21594.29 363.51 42708.34 88888.00 2024-05-19 15:14:08.000 140 21594.29 363.45 42708.35 88888.00 2024-05-19 15:14:09.000 140 21594.26 363.42 42708.36 88888.00 2024-05-19 15:14:10.000 140 21594.26 363.43 42708.36 99999.00 2024-05-19 15:14:11.000 140 21594.30 363.45 42708.40 99999.00 2024-05-19 15:14:12.000 140 21594.36 363.46 42708.49 99999.00 2024-05-19 15:14:13.000 140 21594.40 363.50 42708.52 99999.00 2024-05-19 15:14:14.000 140 21594.39 363.54 42708.48 99999.00 2024-05-19 15:14:15.000 140 21594.39 363.56 42708.46 99999.00 2024-05-19 15:14:16.000 140 21594.39 363.56 42708.45 99999.00 2024-05-19 15:14:17.000 140 21594.38 363.57 42708.41 99999.00 2024-05-19 15:14:18.000 140 21594.35 363.55 42708.39 99999.00 2024-05-19 15:14:19.000 140 21594.35 363.50 42708.37 99999.00 2024-05-19 15:14:20.000 140 21594.37 363.48 42708.37 99999.00 2024-05-19 15:14:21.000 140 21594.38 363.45 42708.37 99999.00 2024-05-19 15:14:22.000 140 21594.36 363.37 42708.34 99999.00 2024-05-19 15:14:23.000 140 21594.33 363.30 42708.30 99999.00 2024-05-19 15:14:24.000 140 21594.34 363.33 42708.29 99999.00 2024-05-19 15:14:25.000 140 21594.37 363.39 42708.28 99999.00 2024-05-19 15:14:26.000 140 21594.40 363.42 42708.29 99999.00 2024-05-19 15:14:27.000 140 21594.42 363.43 42708.31 99999.00 2024-05-19 15:14:28.000 140 21594.48 363.48 42708.32 99999.00 2024-05-19 15:14:29.000 140 21594.55 363.52 42708.32 99999.00 2024-05-19 15:14:30.000 140 21594.55 363.55 42708.31 99999.00 2024-05-19 15:14:31.000 140 21594.51 363.56 42708.32 99999.00 2024-05-19 15:14:32.000 140 21594.49 363.56 42708.37 99999.00 2024-05-19 15:14:33.000 140 21594.52 363.52 42708.37 99999.00 2024-05-19 15:14:34.000 140 21594.53 363.51 42708.35 99999.00 2024-05-19 15:14:35.000 140 21594.52 363.51 42708.36 47956.52 2024-05-19 15:14:36.000 140 21594.53 363.48 42708.38 88888.00 2024-05-19 15:14:37.000 140 21594.56 363.49 42708.41 88888.00 2024-05-19 15:14:38.000 140 21594.56 363.51 42708.44 88888.00 2024-05-19 15:14:39.000 140 21594.51 363.46 42708.41 88888.00 2024-05-19 15:14:40.000 140 21594.48 363.38 42708.37 47957.20 2024-05-19 15:14:41.000 140 21594.48 363.33 42708.36 88888.00 2024-05-19 15:14:42.000 140 21594.44 363.36 42708.36 88888.00 2024-05-19 15:14:43.000 140 21594.39 363.47 42708.39 88888.00 2024-05-19 15:14:44.000 140 21594.37 363.55 42708.41 88888.00 2024-05-19 15:14:45.000 140 21594.41 363.56 42708.43 99999.00 2024-05-19 15:14:46.000 140 21594.45 363.54 42708.41 99999.00 2024-05-19 15:14:47.000 140 21594.43 363.52 42708.41 99999.00 2024-05-19 15:14:48.000 140 21594.42 363.50 42708.43 99999.00 2024-05-19 15:14:49.000 140 21594.43 363.49 42708.43 99999.00 2024-05-19 15:14:50.000 140 21594.42 363.47 42708.41 47957.32 2024-05-19 15:14:51.000 140 21594.38 363.47 42708.41 88888.00 2024-05-19 15:14:52.000 140 21594.34 363.47 42708.44 88888.00 2024-05-19 15:14:53.000 140 21594.35 363.48 42708.45 88888.00 2024-05-19 15:14:54.000 140 21594.40 363.46 42708.40 88888.00 2024-05-19 15:14:55.000 140 21594.41 363.46 42708.35 99999.00 2024-05-19 15:14:56.000 140 21594.39 363.48 42708.36 99999.00 2024-05-19 15:14:57.000 140 21594.37 363.48 42708.38 99999.00 2024-05-19 15:14:58.000 140 21594.35 363.44 42708.36 99999.00 2024-05-19 15:14:59.000 140 21594.33 363.43 42708.34 99999.00 2024-05-19 15:15:00.000 140 21594.38 363.45 42708.39 47957.23 2024-05-19 15:15:01.000 140 21594.46 363.45 42708.46 88888.00 2024-05-19 15:15:02.000 140 21594.46 363.46 42708.48 88888.00 2024-05-19 15:15:03.000 140 21594.38 363.48 42708.44 88888.00 2024-05-19 15:15:04.000 140 21594.33 363.51 42708.38 88888.00 2024-05-19 15:15:05.000 140 21594.35 363.51 42708.38 47956.49 2024-05-19 15:15:06.000 140 21594.37 363.49 42708.40 88888.00 2024-05-19 15:15:07.000 140 21594.35 363.47 42708.43 88888.00 2024-05-19 15:15:08.000 140 21594.31 363.49 42708.47 88888.00 2024-05-19 15:15:09.000 140 21594.25 363.51 42708.48 88888.00 2024-05-19 15:15:10.000 140 21594.25 363.50 42708.50 99999.00 2024-05-19 15:15:11.000 140 21594.29 363.49 42708.51 99999.00 2024-05-19 15:15:12.000 140 21594.28 363.51 42708.49 99999.00 2024-05-19 15:15:13.000 140 21594.24 363.50 42708.47 99999.00 2024-05-19 15:15:14.000 140 21594.23 363.47 42708.50 99999.00 2024-05-19 15:15:15.000 140 21594.23 363.47 42708.53 47957.37 2024-05-19 15:15:16.000 140 21594.19 363.49 42708.52 88888.00 2024-05-19 15:15:17.000 140 21594.13 363.55 42708.52 88888.00 2024-05-19 15:15:18.000 140 21594.11 363.62 42708.55 88888.00 2024-05-19 15:15:19.000 140 21594.14 363.64 42708.57 88888.00 2024-05-19 15:15:20.000 140 21594.14 363.62 42708.57 47956.33 2024-05-19 15:15:21.000 140 21594.14 363.61 42708.58 88888.00 2024-05-19 15:15:22.000 140 21594.18 363.63 42708.57 88888.00 2024-05-19 15:15:23.000 140 21594.19 363.64 42708.57 88888.00 2024-05-19 15:15:24.000 140 21594.19 363.63 42708.59 88888.00 2024-05-19 15:15:25.000 140 21594.19 363.62 42708.60 99999.00 2024-05-19 15:15:26.000 140 21594.22 363.60 42708.62 99999.00 2024-05-19 15:15:27.000 140 21594.21 363.64 42708.68 99999.00 2024-05-19 15:15:28.000 140 21594.18 363.75 42708.73 99999.00 2024-05-19 15:15:29.000 140 21594.18 363.81 42708.73 99999.00 2024-05-19 15:15:30.000 140 21594.19 363.78 42708.70 47957.38 2024-05-19 15:15:31.000 140 21594.17 363.72 42708.67 88888.00 2024-05-19 15:15:32.000 140 21594.12 363.67 42708.66 88888.00 2024-05-19 15:15:33.000 140 21594.12 363.67 42708.67 88888.00 2024-05-19 15:15:34.000 140 21594.15 363.70 42708.66 88888.00 2024-05-19 15:15:35.000 140 21594.15 363.72 42708.66 47957.48 2024-05-19 15:15:36.000 140 21594.14 363.74 42708.66 88888.00 2024-05-19 15:15:37.000 140 21594.16 363.75 42708.68 88888.00 2024-05-19 15:15:38.000 140 21594.18 363.73 42708.68 88888.00 2024-05-19 15:15:39.000 140 21594.18 363.74 42708.66 88888.00 2024-05-19 15:15:40.000 140 21594.20 363.76 42708.66 99999.00 2024-05-19 15:15:41.000 140 21594.24 363.75 42708.72 99999.00 2024-05-19 15:15:42.000 140 21594.27 363.68 42708.75 99999.00 2024-05-19 15:15:43.000 140 21594.25 363.63 42708.74 99999.00 2024-05-19 15:15:44.000 140 21594.21 363.64 42708.71 99999.00 2024-05-19 15:15:45.000 140 21594.22 363.66 42708.67 99999.00 2024-05-19 15:15:46.000 140 21594.27 363.66 42708.68 99999.00 2024-05-19 15:15:47.000 140 21594.27 363.65 42708.74 99999.00 2024-05-19 15:15:48.000 140 21594.25 363.64 42708.77 99999.00 2024-05-19 15:15:49.000 140 21594.26 363.63 42708.73 99999.00 2024-05-19 15:15:50.000 140 21594.27 363.65 42708.69 47957.11 2024-05-19 15:15:51.000 140 21594.31 363.68 42708.71 88888.00 2024-05-19 15:15:52.000 140 21594.35 363.68 42708.70 88888.00 2024-05-19 15:15:53.000 140 21594.40 363.65 42708.67 88888.00 2024-05-19 15:15:54.000 140 21594.40 363.66 42708.67 88888.00 2024-05-19 15:15:55.000 140 21594.42 363.67 42708.69 47957.16 2024-05-19 15:15:56.000 140 21594.46 363.64 42708.69 88888.00 2024-05-19 15:15:57.000 140 21594.50 363.63 42708.69 88888.00 2024-05-19 15:15:58.000 140 21594.51 363.69 42708.73 88888.00 2024-05-19 15:15:59.000 140 21594.50 363.75 42708.77 88888.00 2024-05-19 15:16:00.000 140 21594.49 363.75 42708.76 99999.00 2024-05-19 15:16:01.000 140 21594.51 363.73 42708.74 99999.00 2024-05-19 15:16:02.000 140 21594.54 363.73 42708.72 99999.00 2024-05-19 15:16:03.000 140 21594.57 363.72 42708.71 99999.00 2024-05-19 15:16:04.000 140 21594.56 363.71 42708.71 99999.00 2024-05-19 15:16:05.000 140 21594.53 363.70 42708.71 47957.70 2024-05-19 15:16:06.000 140 21594.54 363.70 42708.73 88888.00 2024-05-19 15:16:07.000 140 21594.59 363.72 42708.73 88888.00 2024-05-19 15:16:08.000 140 21594.65 363.73 42708.71 88888.00 2024-05-19 15:16:09.000 140 21594.70 363.74 42708.68 88888.00 2024-05-19 15:16:10.000 140 21594.72 363.76 42708.67 47957.68 2024-05-19 15:16:11.000 140 21594.71 363.75 42708.69 88888.00 2024-05-19 15:16:12.000 140 21594.68 363.69 42708.69 88888.00 2024-05-19 15:16:13.000 140 21594.66 363.61 42708.70 88888.00 2024-05-19 15:16:14.000 140 21594.66 363.55 42708.73 88888.00 2024-05-19 15:16:15.000 140 21594.65 363.56 42708.79 99999.00 2024-05-19 15:16:16.000 140 21594.64 363.63 42708.84 99999.00 2024-05-19 15:16:17.000 140 21594.66 363.70 42708.89 99999.00 2024-05-19 15:16:18.000 140 21594.70 363.70 42708.89 99999.00 2024-05-19 15:16:19.000 140 21594.74 363.67 42708.84 99999.00 2024-05-19 15:16:20.000 140 21594.78 363.66 42708.76 47957.90 2024-05-19 15:16:21.000 140 21594.81 363.69 42708.72 88888.00 2024-05-19 15:16:22.000 140 21594.81 363.74 42708.74 88888.00 2024-05-19 15:16:23.000 140 21594.81 363.78 42708.79 88888.00 2024-05-19 15:16:24.000 140 21594.85 363.75 42708.81 88888.00 2024-05-19 15:16:25.000 140 21594.88 363.68 42708.84 99999.00 2024-05-19 15:16:26.000 140 21594.85 363.67 42708.85 99999.00 2024-05-19 15:16:27.000 140 21594.81 363.69 42708.80 99999.00 2024-05-19 15:16:28.000 140 21594.78 363.72 42708.77 99999.00 2024-05-19 15:16:29.000 140 21594.76 363.76 42708.80 99999.00 2024-05-19 15:16:30.000 140 21594.74 363.76 42708.79 47957.47 2024-05-19 15:16:31.000 140 21594.75 363.74 42708.74 88888.00 2024-05-19 15:16:32.000 140 21594.78 363.72 42708.73 88888.00 2024-05-19 15:16:33.000 140 21594.79 363.69 42708.73 88888.00 2024-05-19 15:16:34.000 140 21594.80 363.69 42708.73 88888.00 2024-05-19 15:16:35.000 140 21594.81 363.64 42708.71 47956.95 2024-05-19 15:16:36.000 140 21594.82 363.58 42708.70 88888.00 2024-05-19 15:16:37.000 140 21594.83 363.60 42708.70 88888.00 2024-05-19 15:16:38.000 140 21594.85 363.65 42708.68 88888.00 2024-05-19 15:16:39.000 140 21594.85 363.69 42708.65 88888.00 2024-05-19 15:16:40.000 140 21594.83 363.69 42708.64 99999.00 2024-05-19 15:16:41.000 140 21594.84 363.71 42708.66 99999.00 2024-05-19 15:16:42.000 140 21594.87 363.76 42708.69 99999.00 2024-05-19 15:16:43.000 140 21594.87 363.80 42708.71 99999.00 2024-05-19 15:16:44.000 140 21594.83 363.83 42708.74 99999.00 2024-05-19 15:16:45.000 140 21594.83 363.87 42708.79 99999.00 2024-05-19 15:16:46.000 140 21594.82 363.88 42708.81 99999.00 2024-05-19 15:16:47.000 140 21594.81 363.85 42708.79 99999.00 2024-05-19 15:16:48.000 140 21594.80 363.81 42708.79 99999.00 2024-05-19 15:16:49.000 140 21594.78 363.81 42708.80 99999.00 2024-05-19 15:16:50.000 140 21594.74 363.89 42708.83 47956.91 2024-05-19 15:16:51.000 140 21594.71 363.95 42708.85 88888.00 2024-05-19 15:16:52.000 140 21594.69 363.92 42708.84 88888.00 2024-05-19 15:16:53.000 140 21594.69 363.87 42708.81 88888.00 2024-05-19 15:16:54.000 140 21594.68 363.88 42708.80 88888.00 2024-05-19 15:16:55.000 140 21594.66 363.90 42708.82 47957.62 2024-05-19 15:16:56.000 140 21594.66 363.90 42708.86 88888.00 2024-05-19 15:16:57.000 140 21594.67 363.88 42708.86 88888.00 2024-05-19 15:16:58.000 140 21594.67 363.81 42708.81 88888.00 2024-05-19 15:16:59.000 140 21594.67 363.75 42708.77 88888.00 2024-05-19 15:17:00.000 140 21594.71 363.75 42708.82 47957.74 2024-05-19 15:17:01.000 140 21594.74 363.82 42708.92 88888.00 2024-05-19 15:17:02.000 140 21594.71 363.87 42708.93 88888.00 2024-05-19 15:17:03.000 140 21594.63 363.84 42708.90 88888.00 2024-05-19 15:17:04.000 140 21594.60 363.81 42708.93 88888.00 2024-05-19 15:17:05.000 140 21594.63 363.81 42708.99 99999.00 2024-05-19 15:17:06.000 140 21594.64 363.80 42708.98 99999.00 2024-05-19 15:17:07.000 140 21594.63 363.82 42708.94 99999.00 2024-05-19 15:17:08.000 140 21594.63 363.85 42708.94 99999.00 2024-05-19 15:17:09.000 140 21594.63 363.83 42708.98 99999.00 2024-05-19 15:17:10.000 140 21594.65 363.82 42709.02 47957.81 2024-05-19 15:17:11.000 140 21594.65 363.83 42708.96 88888.00 2024-05-19 15:17:12.000 140 21594.61 363.86 42708.84 88888.00 2024-05-19 15:17:13.000 140 21594.60 363.90 42708.80 88888.00 2024-05-19 15:17:14.000 140 21594.66 363.91 42708.83 88888.00 2024-05-19 15:17:15.000 140 21594.72 363.88 42708.87 47958.02 2024-05-19 15:17:16.000 140 21594.73 363.83 42708.88 88888.00 2024-05-19 15:17:17.000 140 21594.73 363.80 42708.89 88888.00 2024-05-19 15:17:18.000 140 21594.78 363.80 42708.90 88888.00 2024-05-19 15:17:19.000 140 21594.82 363.78 42708.89 88888.00 2024-05-19 15:17:20.000 140 21594.79 363.78 42708.87 47957.74 2024-05-19 15:17:21.000 140 21594.78 363.80 42708.87 88888.00 2024-05-19 15:17:22.000 140 21594.81 363.80 42708.89 88888.00 2024-05-19 15:17:23.000 140 21594.86 363.78 42708.92 88888.00 2024-05-19 15:17:24.000 140 21594.89 363.78 42708.94 88888.00 2024-05-19 15:17:25.000 140 21594.90 363.82 42708.94 47957.89 2024-05-19 15:17:26.000 140 21594.89 363.85 42708.94 88888.00 2024-05-19 15:17:27.000 140 21594.89 363.83 42708.94 88888.00 2024-05-19 15:17:28.000 140 21594.90 363.79 42708.95 88888.00 2024-05-19 15:17:29.000 140 21594.90 363.77 42708.97 88888.00 2024-05-19 15:17:30.000 140 21594.91 363.79 42708.98 47957.89 2024-05-19 15:17:31.000 140 21594.90 363.83 42708.97 88888.00 2024-05-19 15:17:32.000 140 21594.88 363.86 42708.95 88888.00 2024-05-19 15:17:33.000 140 21594.86 363.84 42708.94 88888.00 2024-05-19 15:17:34.000 140 21594.86 363.81 42708.97 88888.00 2024-05-19 15:17:35.000 140 21594.87 363.80 42709.02 47957.95 2024-05-19 15:17:36.000 140 21594.85 363.84 42709.04 88888.00 2024-05-19 15:17:37.000 140 21594.84 363.89 42709.07 88888.00 2024-05-19 15:17:38.000 140 21594.83 363.91 42709.10 88888.00 2024-05-19 15:17:39.000 140 21594.83 363.93 42709.10 88888.00 2024-05-19 15:17:40.000 140 21594.85 363.93 42709.09 99999.00 2024-05-19 15:17:41.000 140 21594.88 363.92 42709.09 99999.00 2024-05-19 15:17:42.000 140 21594.88 363.90 42709.11 99999.00 2024-05-19 15:17:43.000 140 21594.86 363.90 42709.15 99999.00 2024-05-19 15:17:44.000 140 21594.85 363.90 42709.11 99999.00 2024-05-19 15:17:45.000 140 21594.88 363.89 42709.05 47957.31 2024-05-19 15:17:46.000 140 21594.90 363.89 42709.06 88888.00 2024-05-19 15:17:47.000 140 21594.89 363.92 42709.11 88888.00 2024-05-19 15:17:48.000 140 21594.87 363.95 42709.15 88888.00 2024-05-19 15:17:49.000 140 21594.84 363.98 42709.18 88888.00 2024-05-19 15:17:50.000 140 21594.82 364.00 42709.19 47957.85 2024-05-19 15:17:51.000 140 21594.84 363.98 42709.18 88888.00 2024-05-19 15:17:52.000 140 21594.85 363.95 42709.12 88888.00 2024-05-19 15:17:53.000 140 21594.83 363.99 42709.06 88888.00 2024-05-19 15:17:54.000 140 21594.86 364.07 42709.06 88888.00 2024-05-19 15:17:55.000 140 21594.95 364.11 42709.07 47958.17 2024-05-19 15:17:56.000 140 21594.98 364.10 42709.11 88888.00 2024-05-19 15:17:57.000 140 21594.95 364.06 42709.17 88888.00 2024-05-19 15:17:58.000 140 21594.92 364.03 42709.21 88888.00 2024-05-19 15:17:59.000 140 21594.93 364.03 42709.20 88888.00 2024-05-19 15:18:00.000 140 21594.94 364.07 42709.17 47957.27 2024-05-19 15:18:01.000 140 21594.96 364.12 42709.12 88888.00 2024-05-19 15:18:02.000 140 21594.98 364.17 42709.13 88888.00 2024-05-19 15:18:03.000 140 21594.98 364.20 42709.18 88888.00 2024-05-19 15:18:04.000 140 21594.96 364.22 42709.20 88888.00 2024-05-19 15:18:05.000 140 21594.95 364.20 42709.21 47957.95 2024-05-19 15:18:06.000 140 21594.94 364.14 42709.20 88888.00 2024-05-19 15:18:07.000 140 21594.94 364.08 42709.23 88888.00 2024-05-19 15:18:08.000 140 21594.97 364.07 42709.25 88888.00 2024-05-19 15:18:09.000 140 21594.97 364.06 42709.23 88888.00 2024-05-19 15:18:10.000 140 21594.99 364.03 42709.23 99999.00 2024-05-19 15:18:11.000 140 21595.05 364.02 42709.26 99999.00 2024-05-19 15:18:12.000 140 21595.08 364.01 42709.27 99999.00 2024-05-19 15:18:13.000 140 21595.05 364.01 42709.29 99999.00 2024-05-19 15:18:14.000 140 21595.04 364.05 42709.31 99999.00 2024-05-19 15:18:15.000 140 21595.08 364.09 42709.33 47957.72 2024-05-19 15:18:16.000 140 21595.11 364.12 42709.34 88888.00 2024-05-19 15:18:17.000 140 21595.07 364.17 42709.31 88888.00 2024-05-19 15:18:18.000 140 21595.03 364.17 42709.26 88888.00 2024-05-19 15:18:19.000 140 21595.02 364.15 42709.24 88888.00 2024-05-19 15:18:20.000 140 21595.05 364.13 42709.25 47957.43 2024-05-19 15:18:21.000 140 21595.08 364.09 42709.23 88888.00 2024-05-19 15:18:22.000 140 21595.12 364.04 42709.22 88888.00 2024-05-19 15:18:23.000 140 21595.18 364.10 42709.26 88888.00 2024-05-19 15:18:24.000 140 21595.19 364.21 42709.29 88888.00 2024-05-19 15:18:25.000 140 21595.16 364.25 42709.31 47958.37 2024-05-19 15:18:26.000 140 21595.14 364.21 42709.29 88888.00 2024-05-19 15:18:27.000 140 21595.15 364.18 42709.22 88888.00 2024-05-19 15:18:28.000 140 21595.17 364.20 42709.16 88888.00 2024-05-19 15:18:29.000 140 21595.19 364.22 42709.18 88888.00 2024-05-19 15:18:30.000 140 21595.19 364.23 42709.24 99999.00 2024-05-19 15:18:31.000 140 21595.16 364.18 42709.24 99999.00 2024-05-19 15:18:32.000 140 21595.15 364.14 42709.21 99999.00 2024-05-19 15:18:33.000 140 21595.19 364.16 42709.24 99999.00 2024-05-19 15:18:34.000 140 21595.21 364.18 42709.26 99999.00 2024-05-19 15:18:35.000 140 21595.21 364.15 42709.19 99999.00 2024-05-19 15:18:36.000 140 21595.23 364.12 42709.15 99999.00 2024-05-19 15:18:37.000 140 21595.24 364.13 42709.14 99999.00 2024-05-19 15:18:38.000 140 21595.22 364.14 42709.14 99999.00 2024-05-19 15:18:39.000 140 21595.18 364.14 42709.14 99999.00 2024-05-19 15:18:40.000 140 21595.18 364.18 42709.17 99999.00 2024-05-19 15:18:41.000 140 21595.27 364.22 42709.22 99999.00 2024-05-19 15:18:42.000 140 21595.34 364.22 42709.24 99999.00 2024-05-19 15:18:43.000 140 21595.32 364.19 42709.21 99999.00 2024-05-19 15:18:44.000 140 21595.28 364.19 42709.18 99999.00 2024-05-19 15:18:45.000 140 21595.29 364.18 42709.18 47958.26 2024-05-19 15:18:46.000 140 21595.32 364.15 42709.19 88888.00 2024-05-19 15:18:47.000 140 21595.35 364.13 42709.21 88888.00 2024-05-19 15:18:48.000 140 21595.36 364.10 42709.23 88888.00 2024-05-19 15:18:49.000 140 21595.36 364.08 42709.25 88888.00 2024-05-19 15:18:50.000 140 21595.38 364.07 42709.28 99999.00 2024-05-19 15:18:51.000 140 21595.40 364.03 42709.30 99999.00 2024-05-19 15:18:52.000 140 21595.38 363.99 42709.29 99999.00 2024-05-19 15:18:53.000 140 21595.36 364.01 42709.27 99999.00 2024-05-19 15:18:54.000 140 21595.37 364.08 42709.26 99999.00 2024-05-19 15:18:55.000 140 21595.38 364.12 42709.29 47957.62 2024-05-19 15:18:56.000 140 21595.37 364.13 42709.32 88888.00 2024-05-19 15:18:57.000 140 21595.37 364.16 42709.36 88888.00 2024-05-19 15:18:58.000 140 21595.39 364.20 42709.34 88888.00 2024-05-19 15:18:59.000 140 21595.40 364.20 42709.28 88888.00 2024-05-19 15:19:00.000 140 21595.38 364.18 42709.25 99999.00 2024-05-19 15:19:01.000 140 21595.36 364.20 42709.28 99999.00 2024-05-19 15:19:02.000 140 21595.36 364.24 42709.32 99999.00 2024-05-19 15:19:03.000 140 21595.35 364.25 42709.31 99999.00 2024-05-19 15:19:04.000 140 21595.33 364.24 42709.31 99999.00 2024-05-19 15:19:05.000 140 21595.32 364.24 42709.36 47958.45 2024-05-19 15:19:06.000 140 21595.34 364.21 42709.37 88888.00 2024-05-19 15:19:07.000 140 21595.34 364.16 42709.31 88888.00 2024-05-19 15:19:08.000 140 21595.33 364.18 42709.27 88888.00 2024-05-19 15:19:09.000 140 21595.38 364.26 42709.30 88888.00 2024-05-19 15:19:10.000 140 21595.46 364.29 42709.33 99999.00 2024-05-19 15:19:11.000 140 21595.44 364.23 42709.33 99999.00 2024-05-19 15:19:12.000 140 21595.36 364.17 42709.34 99999.00 2024-05-19 15:19:13.000 140 21595.33 364.16 42709.35 99999.00 2024-05-19 15:19:14.000 140 21595.33 364.16 42709.33 99999.00 2024-05-19 15:19:15.000 140 21595.34 364.20 42709.32 47958.57 2024-05-19 15:19:16.000 140 21595.38 364.25 42709.33 88888.00 2024-05-19 15:19:17.000 140 21595.38 364.26 42709.33 88888.00 2024-05-19 15:19:18.000 140 21595.35 364.24 42709.31 88888.00 2024-05-19 15:19:19.000 140 21595.33 364.26 42709.28 88888.00 2024-05-19 15:19:20.000 140 21595.35 364.28 42709.26 47957.91 2024-05-19 15:19:21.000 140 21595.40 364.29 42709.27 88888.00 2024-05-19 15:19:22.000 140 21595.45 364.28 42709.31 88888.00 2024-05-19 15:19:23.000 140 21595.44 364.27 42709.35 88888.00 2024-05-19 15:19:24.000 140 21595.43 364.26 42709.40 88888.00 2024-05-19 15:19:25.000 140 21595.44 364.28 42709.41 99999.00 2024-05-19 15:19:26.000 140 21595.47 364.29 42709.38 99999.00 2024-05-19 15:19:27.000 140 21595.47 364.29 42709.36 99999.00 2024-05-19 15:19:28.000 140 21595.46 364.28 42709.36 99999.00 2024-05-19 15:19:29.000 140 21595.48 364.27 42709.37 99999.00 2024-05-19 15:19:30.000 140 21595.50 364.26 42709.38 99999.00 2024-05-19 15:19:31.000 140 21595.50 364.25 42709.40 99999.00 2024-05-19 15:19:32.000 140 21595.49 364.28 42709.41 99999.00 2024-05-19 15:19:33.000 140 21595.45 364.32 42709.43 99999.00 2024-05-19 15:19:34.000 140 21595.44 364.32 42709.45 99999.00 2024-05-19 15:19:35.000 140 21595.49 364.29 42709.44 47958.80 2024-05-19 15:19:36.000 140 21595.52 364.27 42709.41 88888.00 2024-05-19 15:19:37.000 140 21595.47 364.28 42709.38 88888.00 2024-05-19 15:19:38.000 140 21595.41 364.33 42709.39 88888.00 2024-05-19 15:19:39.000 140 21595.38 364.37 42709.41 88888.00 2024-05-19 15:19:40.000 140 21595.39 364.35 42709.43 47958.80 2024-05-19 15:19:41.000 140 21595.40 364.29 42709.46 88888.00 2024-05-19 15:19:42.000 140 21595.42 364.26 42709.50 88888.00 2024-05-19 15:19:43.000 140 21595.46 364.30 42709.52 88888.00 2024-05-19 15:19:44.000 140 21595.47 364.31 42709.49 88888.00 2024-05-19 15:19:45.000 140 21595.41 364.27 42709.44 99999.00 2024-05-19 15:19:46.000 140 21595.40 364.24 42709.41 99999.00 2024-05-19 15:19:47.000 140 21595.45 364.17 42709.38 99999.00 2024-05-19 15:19:48.000 140 21595.52 364.13 42709.39 99999.00 2024-05-19 15:19:49.000 140 21595.56 364.19 42709.44 99999.00 2024-05-19 15:19:50.000 140 21595.59 364.25 42709.47 47958.11 2024-05-19 15:19:51.000 140 21595.62 364.25 42709.49 88888.00 2024-05-19 15:19:52.000 140 21595.60 364.26 42709.50 88888.00 2024-05-19 15:19:53.000 140 21595.53 364.27 42709.50 88888.00 2024-05-19 15:19:54.000 140 21595.47 364.26 42709.50 88888.00 2024-05-19 15:19:55.000 140 21595.44 364.24 42709.48 47958.77 2024-05-19 15:19:56.000 140 21595.43 364.25 42709.45 88888.00 2024-05-19 15:19:57.000 140 21595.43 364.29 42709.43 88888.00 2024-05-19 15:19:58.000 140 21595.45 364.31 42709.45 88888.00 2024-05-19 15:19:59.000 140 21595.48 364.33 42709.50 88888.00 2024-05-19 15:20:00.000 140 21595.45 364.29 42709.53 99999.00 2024-05-19 15:20:01.000 140 21595.42 364.23 42709.49 99999.00 2024-05-19 15:20:02.000 140 21595.42 364.18 42709.45 99999.00 2024-05-19 15:20:03.000 140 21595.43 364.18 42709.44 99999.00 2024-05-19 15:20:04.000 140 21595.41 364.19 42709.45 99999.00 2024-05-19 15:20:05.000 140 21595.41 364.25 42709.50 47958.90 2024-05-19 15:20:06.000 140 21595.46 364.29 42709.56 88888.00 2024-05-19 15:20:07.000 140 21595.50 364.30 42709.61 88888.00 2024-05-19 15:20:08.000 140 21595.52 364.27 42709.60 88888.00 2024-05-19 15:20:09.000 140 21595.52 364.24 42709.52 88888.00 2024-05-19 15:20:10.000 140 21595.53 364.20 42709.44 47957.80 2024-05-19 15:20:11.000 140 21595.58 364.17 42709.44 88888.00 2024-05-19 15:20:12.000 140 21595.65 364.14 42709.49 88888.00 2024-05-19 15:20:13.000 140 21595.67 364.15 42709.55 88888.00 2024-05-19 15:20:14.000 140 21595.66 364.22 42709.60 88888.00 2024-05-19 15:20:15.000 140 21595.67 364.26 42709.58 47958.70 2024-05-19 15:20:16.000 140 21595.66 364.23 42709.54 88888.00 2024-05-19 15:20:17.000 140 21595.65 364.19 42709.53 88888.00 2024-05-19 15:20:18.000 140 21595.63 364.16 42709.51 88888.00 2024-05-19 15:20:19.000 140 21595.65 364.12 42709.49 88888.00 2024-05-19 15:20:20.000 140 21595.67 364.11 42709.50 99999.00 2024-05-19 15:20:21.000 140 21595.70 364.13 42709.53 99999.00 2024-05-19 15:20:22.000 140 21595.75 364.13 42709.54 99999.00 2024-05-19 15:20:23.000 140 21595.78 364.14 42709.49 99999.00 2024-05-19 15:20:24.000 140 21595.77 364.17 42709.48 99999.00 2024-05-19 15:20:25.000 140 21595.74 364.19 42709.52 47958.92 2024-05-19 15:20:26.000 140 21595.74 364.15 42709.50 88888.00 2024-05-19 15:20:27.000 140 21595.76 364.12 42709.47 88888.00 2024-05-19 15:20:28.000 140 21595.81 364.15 42709.51 88888.00 2024-05-19 15:20:29.000 140 21595.82 364.19 42709.56 88888.00 2024-05-19 15:20:30.000 140 21595.76 364.20 42709.57 99999.00 2024-05-19 15:20:31.000 140 21595.70 364.21 42709.57 99999.00 2024-05-19 15:20:32.000 140 21595.71 364.23 42709.61 99999.00 2024-05-19 15:20:33.000 140 21595.76 364.21 42709.63 99999.00 2024-05-19 15:20:34.000 140 21595.79 364.15 42709.60 99999.00 2024-05-19 15:20:35.000 140 21595.78 364.10 42709.54 47958.95 2024-05-19 15:20:36.000 140 21595.76 364.07 42709.51 88888.00 2024-05-19 15:20:37.000 140 21595.76 364.06 42709.53 88888.00 2024-05-19 15:20:38.000 140 21595.74 364.08 42709.55 88888.00 2024-05-19 15:20:39.000 140 21595.72 364.12 42709.56 88888.00 2024-05-19 15:20:40.000 140 21595.74 364.11 42709.56 99999.00 2024-05-19 15:20:41.000 140 21595.76 364.05 42709.54 99999.00 2024-05-19 15:20:42.000 140 21595.75 364.00 42709.52 99999.00 2024-05-19 15:20:43.000 140 21595.76 363.96 42709.50 99999.00 2024-05-19 15:20:44.000 140 21595.78 363.96 42709.47 99999.00 2024-05-19 15:20:45.000 140 21595.78 363.99 42709.46 47959.07 2024-05-19 15:20:46.000 140 21595.78 364.01 42709.50 88888.00 2024-05-19 15:20:47.000 140 21595.81 364.06 42709.59 88888.00 2024-05-19 15:20:48.000 140 21595.82 364.09 42709.66 88888.00 2024-05-19 15:20:49.000 140 21595.81 364.07 42709.66 88888.00 2024-05-19 15:20:50.000 140 21595.79 364.02 42709.63 47958.37 2024-05-19 15:20:51.000 140 21595.77 363.97 42709.62 88888.00 2024-05-19 15:20:52.000 140 21595.75 363.96 42709.64 88888.00 2024-05-19 15:20:53.000 140 21595.74 363.96 42709.65 88888.00 2024-05-19 15:20:54.000 140 21595.72 363.98 42709.63 88888.00 2024-05-19 15:20:55.000 140 21595.69 364.04 42709.62 99999.00 2024-05-19 15:20:56.000 140 21595.69 364.11 42709.62 99999.00 2024-05-19 15:20:57.000 140 21595.72 364.16 42709.67 99999.00 2024-05-19 15:20:58.000 140 21595.74 364.18 42709.73 99999.00 2024-05-19 15:20:59.000 140 21595.71 364.18 42709.69 99999.00 2024-05-19 15:21:00.000 140 21595.68 364.17 42709.59 47958.94 2024-05-19 15:21:01.000 140 21595.70 364.19 42709.57 88888.00 2024-05-19 15:21:02.000 140 21595.71 364.25 42709.59 88888.00 2024-05-19 15:21:03.000 140 21595.68 364.28 42709.61 88888.00 2024-05-19 15:21:04.000 140 21595.66 364.25 42709.66 88888.00 2024-05-19 15:21:05.000 140 21595.66 364.21 42709.67 99999.00 2024-05-19 15:21:06.000 140 21595.69 364.19 42709.65 99999.00 2024-05-19 15:21:07.000 140 21595.68 364.17 42709.66 99999.00 2024-05-19 15:21:08.000 140 21595.61 364.17 42709.68 99999.00 2024-05-19 15:21:09.000 140 21595.56 364.18 42709.71 99999.00 2024-05-19 15:21:10.000 140 21595.54 364.18 42709.73 99999.00 2024-05-19 15:21:11.000 140 21595.57 364.17 42709.77 99999.00 2024-05-19 15:21:12.000 140 21595.61 364.19 42709.82 99999.00 2024-05-19 15:21:13.000 140 21595.63 364.23 42709.86 99999.00 2024-05-19 15:21:14.000 140 21595.66 364.24 42709.86 99999.00 2024-05-19 15:21:15.000 140 21595.67 364.21 42709.82 99999.00 2024-05-19 15:21:16.000 140 21595.65 364.18 42709.79 99999.00 2024-05-19 15:21:17.000 140 21595.62 364.16 42709.77 99999.00 2024-05-19 15:21:18.000 140 21595.61 364.16 42709.77 99999.00 2024-05-19 15:21:19.000 140 21595.61 364.17 42709.81 99999.00 2024-05-19 15:21:20.000 140 21595.60 364.19 42709.83 47959.17 2024-05-19 15:21:21.000 140 21595.60 364.21 42709.86 88888.00 2024-05-19 15:21:22.000 140 21595.60 364.23 42709.87 88888.00 2024-05-19 15:21:23.000 140 21595.59 364.26 42709.89 88888.00 2024-05-19 15:21:24.000 140 21595.56 364.28 42709.90 88888.00 2024-05-19 15:21:25.000 140 21595.51 364.28 42709.89 47958.73 2024-05-19 15:21:26.000 140 21595.48 364.29 42709.87 88888.00 2024-05-19 15:21:27.000 140 21595.44 364.32 42709.86 88888.00 2024-05-19 15:21:28.000 140 21595.42 364.34 42709.88 88888.00 2024-05-19 15:21:29.000 140 21595.39 364.34 42709.91 88888.00 2024-05-19 15:21:30.000 140 21595.38 364.33 42709.93 47959.09 2024-05-19 15:21:31.000 140 21595.40 364.33 42709.95 88888.00 2024-05-19 15:21:32.000 140 21595.42 364.32 42709.97 88888.00 2024-05-19 15:21:33.000 140 21595.44 364.30 42709.99 88888.00 2024-05-19 15:21:34.000 140 21595.42 364.31 42710.01 88888.00 2024-05-19 15:21:35.000 140 21595.38 364.32 42709.99 47959.06 2024-05-19 15:21:36.000 140 21595.38 364.32 42710.00 88888.00 2024-05-19 15:21:37.000 140 21595.39 364.32 42710.06 88888.00 2024-05-19 15:21:38.000 140 21595.35 364.31 42710.10 88888.00 2024-05-19 15:21:39.000 140 21595.35 364.32 42710.09 88888.00 2024-05-19 15:21:40.000 140 21595.38 364.35 42710.06 47959.27 2024-05-19 15:21:41.000 140 21595.37 364.32 42710.02 88888.00 2024-05-19 15:21:42.000 140 21595.32 364.28 42710.01 88888.00 2024-05-19 15:21:43.000 140 21595.27 364.27 42710.01 88888.00 2024-05-19 15:21:44.000 140 21595.30 364.30 42710.02 88888.00 2024-05-19 15:21:45.000 140 21595.34 364.34 42710.08 47958.65 2024-05-19 15:21:46.000 140 21595.35 364.35 42710.12 88888.00 2024-05-19 15:21:47.000 140 21595.33 364.36 42710.12 88888.00 2024-05-19 15:21:48.000 140 21595.32 364.37 42710.11 88888.00 2024-05-19 15:21:49.000 140 21595.30 364.36 42710.11 88888.00 2024-05-19 15:21:50.000 140 21595.26 364.36 42710.09 99999.00 2024-05-19 15:21:51.000 140 21595.20 364.38 42710.09 99999.00 2024-05-19 15:21:52.000 140 21595.19 364.38 42710.09 99999.00 2024-05-19 15:21:53.000 140 21595.25 364.39 42710.12 99999.00 2024-05-19 15:21:54.000 140 21595.28 364.40 42710.15 99999.00 2024-05-19 15:21:55.000 140 21595.27 364.36 42710.13 47958.27 2024-05-19 15:21:56.000 140 21595.28 364.32 42710.13 88888.00 2024-05-19 15:21:57.000 140 21595.30 364.32 42710.17 88888.00 2024-05-19 15:21:58.000 140 21595.28 364.31 42710.18 88888.00 2024-05-19 15:21:59.000 140 21595.24 364.28 42710.15 88888.00 2024-05-19 15:22:00.000 140 21595.21 364.28 42710.13 47959.18 2024-05-19 15:22:01.000 140 21595.22 364.34 42710.18 88888.00 2024-05-19 15:22:02.000 140 21595.23 364.39 42710.23 88888.00 2024-05-19 15:22:03.000 140 21595.20 364.41 42710.20 88888.00 2024-05-19 15:22:04.000 140 21595.20 364.41 42710.18 88888.00 2024-05-19 15:22:05.000 140 21595.23 364.39 42710.19 99999.00 2024-05-19 15:22:06.000 140 21595.22 364.35 42710.14 99999.00 2024-05-19 15:22:07.000 140 21595.20 364.32 42710.11 99999.00 2024-05-19 15:22:08.000 140 21595.22 364.29 42710.12 99999.00 2024-05-19 15:22:09.000 140 21595.28 364.28 42710.13 99999.00 2024-05-19 15:22:10.000 140 21595.31 364.29 42710.13 47959.33 2024-05-19 15:22:11.000 140 21595.32 364.30 42710.14 88888.00 2024-05-19 15:22:12.000 140 21595.40 364.32 42710.14 88888.00 2024-05-19 15:22:13.000 140 21595.49 364.29 42710.12 88888.00 2024-05-19 15:22:14.000 140 21595.53 364.23 42710.11 88888.00 2024-05-19 15:22:15.000 140 21595.52 364.20 42710.14 47959.28 2024-05-19 15:22:16.000 140 21595.50 364.23 42710.17 88888.00 2024-05-19 15:22:17.000 140 21595.51 364.26 42710.19 88888.00 2024-05-19 15:22:18.000 140 21595.48 364.28 42710.20 88888.00 2024-05-19 15:22:19.000 140 21595.44 364.27 42710.19 88888.00 2024-05-19 15:22:20.000 140 21595.48 364.23 42710.19 47958.64 2024-05-19 15:22:21.000 140 21595.53 364.19 42710.21 88888.00 2024-05-19 15:22:22.000 140 21595.54 364.16 42710.20 88888.00 2024-05-19 15:22:23.000 140 21595.54 364.18 42710.21 88888.00 2024-05-19 15:22:24.000 140 21595.56 364.19 42710.27 88888.00 2024-05-19 15:22:25.000 140 21595.60 364.21 42710.28 47959.42 2024-05-19 15:22:26.000 140 21595.59 364.23 42710.26 88888.00 2024-05-19 15:22:27.000 140 21595.51 364.20 42710.26 88888.00 2024-05-19 15:22:28.000 140 21595.48 364.16 42710.30 88888.00 2024-05-19 15:22:29.000 140 21595.56 364.16 42710.34 88888.00 2024-05-19 15:22:30.000 140 21595.60 364.18 42710.32 47959.39 2024-05-19 15:22:31.000 140 21595.55 364.20 42710.22 88888.00 2024-05-19 15:22:32.000 140 21595.50 364.20 42710.17 88888.00 2024-05-19 15:22:33.000 140 21595.50 364.18 42710.16 88888.00 2024-05-19 15:22:34.000 140 21595.53 364.17 42710.18 88888.00 2024-05-19 15:22:35.000 140 21595.58 364.20 42710.21 47958.77 2024-05-19 15:22:36.000 140 21595.60 364.24 42710.23 88888.00 2024-05-19 15:22:37.000 140 21595.60 364.29 42710.22 88888.00 2024-05-19 15:22:38.000 140 21595.60 364.29 42710.21 88888.00 2024-05-19 15:22:39.000 140 21595.63 364.28 42710.23 88888.00 2024-05-19 15:22:40.000 140 21595.70 364.27 42710.24 47959.43 2024-05-19 15:22:41.000 140 21595.74 364.23 42710.21 88888.00 2024-05-19 15:22:42.000 140 21595.71 364.19 42710.18 88888.00 2024-05-19 15:22:43.000 140 21595.66 364.20 42710.18 88888.00 2024-05-19 15:22:44.000 140 21595.66 364.20 42710.21 88888.00 2024-05-19 15:22:45.000 140 21595.70 364.19 42710.22 47959.67 2024-05-19 15:22:46.000 140 21595.73 364.17 42710.23 88888.00 2024-05-19 15:22:47.000 140 21595.73 364.16 42710.27 88888.00 2024-05-19 15:22:48.000 140 21595.72 364.13 42710.26 88888.00 2024-05-19 15:22:49.000 140 21595.68 364.09 42710.18 88888.00 2024-05-19 15:22:50.000 140 21595.65 364.08 42710.18 47959.67 2024-05-19 15:22:51.000 140 21595.67 364.11 42710.24 88888.00 2024-05-19 15:22:52.000 140 21595.72 364.16 42710.25 88888.00 2024-05-19 15:22:53.000 140 21595.76 364.20 42710.23 88888.00 2024-05-19 15:22:54.000 140 21595.80 364.24 42710.27 88888.00 2024-05-19 15:22:55.000 140 21595.79 364.26 42710.29 47959.19 2024-05-19 15:22:56.000 140 21595.75 364.26 42710.29 88888.00 2024-05-19 15:22:57.000 140 21595.75 364.23 42710.26 88888.00 2024-05-19 15:22:58.000 140 21595.75 364.17 42710.24 88888.00 2024-05-19 15:22:59.000 140 21595.73 364.12 42710.27 88888.00 2024-05-19 15:23:00.000 140 21595.69 364.11 42710.32 99999.00 2024-05-19 15:23:01.000 140 21595.69 364.12 42710.34 99999.00 2024-05-19 15:23:02.000 140 21595.72 364.10 42710.36 99999.00 2024-05-19 15:23:03.000 140 21595.74 364.07 42710.34 99999.00 2024-05-19 15:23:04.000 140 21595.72 364.05 42710.31 99999.00 2024-05-19 15:23:05.000 140 21595.71 364.06 42710.26 47959.44 2024-05-19 15:23:06.000 140 21595.74 364.05 42710.19 88888.00 2024-05-19 15:23:07.000 140 21595.77 364.04 42710.17 88888.00 2024-05-19 15:23:08.000 140 21595.80 364.04 42710.19 88888.00 2024-05-19 15:23:09.000 140 21595.84 364.06 42710.19 88888.00 2024-05-19 15:23:10.000 140 21595.84 364.09 42710.21 47958.90 2024-05-19 15:23:11.000 140 21595.84 364.12 42710.25 88888.00 2024-05-19 15:23:12.000 140 21595.86 364.12 42710.29 88888.00 2024-05-19 15:23:13.000 140 21595.90 364.09 42710.30 88888.00 2024-05-19 15:23:14.000 140 21595.92 364.06 42710.30 88888.00 2024-05-19 15:23:15.000 140 21595.91 364.07 42710.27 47959.36 2024-05-19 15:23:16.000 140 21595.87 364.09 42710.22 88888.00 2024-05-19 15:23:17.000 140 21595.87 364.09 42710.18 88888.00 2024-05-19 15:23:18.000 140 21595.91 364.08 42710.17 88888.00 2024-05-19 15:23:19.000 140 21595.93 364.11 42710.21 88888.00 2024-05-19 15:23:20.000 140 21595.94 364.13 42710.27 99999.00 2024-05-19 15:23:21.000 140 21595.93 364.12 42710.27 99999.00 2024-05-19 15:23:22.000 140 21595.92 364.09 42710.24 99999.00 2024-05-19 15:23:23.000 140 21595.94 364.05 42710.21 99999.00 2024-05-19 15:23:24.000 140 21595.97 364.03 42710.21 99999.00 2024-05-19 15:23:25.000 140 21596.01 364.05 42710.22 47959.46 2024-05-19 15:23:26.000 140 21596.07 364.09 42710.22 88888.00 2024-05-19 15:23:27.000 140 21596.09 364.10 42710.22 88888.00 2024-05-19 15:23:28.000 140 21596.07 364.08 42710.23 88888.00 2024-05-19 15:23:29.000 140 21596.05 364.07 42710.20 88888.00 2024-05-19 15:23:30.000 140 21596.05 364.12 42710.20 47959.57 2024-05-19 15:23:31.000 140 21596.07 364.17 42710.23 88888.00 2024-05-19 15:23:32.000 140 21596.11 364.20 42710.25 88888.00 2024-05-19 15:23:33.000 140 21596.12 364.18 42710.24 88888.00 2024-05-19 15:23:34.000 140 21596.13 364.15 42710.25 88888.00 2024-05-19 15:23:35.000 140 21596.16 364.18 42710.30 47959.79 2024-05-19 15:23:36.000 140 21596.17 364.23 42710.31 88888.00 2024-05-19 15:23:37.000 140 21596.13 364.25 42710.28 88888.00 2024-05-19 15:23:38.000 140 21596.05 364.25 42710.27 88888.00 2024-05-19 15:23:39.000 140 21595.98 364.23 42710.27 88888.00 2024-05-19 15:23:40.000 140 21595.95 364.19 42710.23 47959.62 2024-05-19 15:23:41.000 140 21595.90 364.19 42710.21 88888.00 2024-05-19 15:23:42.000 140 21595.85 364.19 42710.23 88888.00 2024-05-19 15:23:43.000 140 21595.87 364.19 42710.30 88888.00 2024-05-19 15:23:44.000 140 21595.90 364.22 42710.34 88888.00 2024-05-19 15:23:45.000 140 21595.87 364.26 42710.33 47959.93 2024-05-19 15:23:46.000 140 21595.82 364.29 42710.32 88888.00 2024-05-19 15:23:47.000 140 21595.81 364.32 42710.33 88888.00 2024-05-19 15:23:48.000 140 21595.81 364.33 42710.33 88888.00 2024-05-19 15:23:49.000 140 21595.76 364.31 42710.33 88888.00 2024-05-19 15:23:50.000 140 21595.69 364.26 42710.33 47959.20 2024-05-19 15:23:51.000 140 21595.65 364.20 42710.34 88888.00 2024-05-19 15:23:52.000 140 21595.64 364.19 42710.34 88888.00 2024-05-19 15:23:53.000 140 21595.65 364.21 42710.35 88888.00 2024-05-19 15:23:54.000 140 21595.62 364.23 42710.38 88888.00 2024-05-19 15:23:55.000 140 21595.60 364.25 42710.38 47959.80 2024-05-19 15:23:56.000 140 21595.62 364.28 42710.35 88888.00 2024-05-19 15:23:57.000 140 21595.64 364.32 42710.38 88888.00 2024-05-19 15:23:58.000 140 21595.61 364.33 42710.41 88888.00 2024-05-19 15:23:59.000 140 21595.57 364.30 42710.44 88888.00 2024-05-19 15:24:00.000 140 21595.57 364.28 42710.46 47959.58 2024-05-19 15:24:01.000 140 21595.58 364.26 42710.45 88888.00 2024-05-19 15:24:02.000 140 21595.58 364.27 42710.43 88888.00 2024-05-19 15:24:03.000 140 21595.59 364.29 42710.44 88888.00 2024-05-19 15:24:04.000 140 21595.58 364.27 42710.43 88888.00 2024-05-19 15:24:05.000 140 21595.57 364.23 42710.39 47959.82 2024-05-19 15:24:06.000 140 21595.56 364.25 42710.39 88888.00 2024-05-19 15:24:07.000 140 21595.58 364.31 42710.47 88888.00 2024-05-19 15:24:08.000 140 21595.60 364.34 42710.49 88888.00 2024-05-19 15:24:09.000 140 21595.60 364.29 42710.46 88888.00 2024-05-19 15:24:10.000 140 21595.59 364.23 42710.48 47959.82 2024-05-19 15:24:11.000 140 21595.60 364.23 42710.54 88888.00 2024-05-19 15:24:12.000 140 21595.65 364.27 42710.55 88888.00 2024-05-19 15:24:13.000 140 21595.69 364.28 42710.53 88888.00 2024-05-19 15:24:14.000 140 21595.71 364.24 42710.48 88888.00 2024-05-19 15:24:15.000 140 21595.69 364.23 42710.41 99999.00 2024-05-19 15:24:16.000 140 21595.73 364.28 42710.41 99999.00 2024-05-19 15:24:17.000 140 21595.80 364.32 42710.44 99999.00 2024-05-19 15:24:18.000 140 21595.78 364.34 42710.43 99999.00 2024-05-19 15:24:19.000 140 21595.74 364.31 42710.39 99999.00 2024-05-19 15:24:20.000 140 21595.74 364.23 42710.38 47959.71 2024-05-19 15:24:21.000 140 21595.74 364.19 42710.39 88888.00 2024-05-19 15:24:22.000 140 21595.75 364.21 42710.43 88888.00 2024-05-19 15:24:23.000 140 21595.73 364.23 42710.44 88888.00 2024-05-19 15:24:24.000 140 21595.72 364.21 42710.43 88888.00 2024-05-19 15:24:25.000 140 21595.75 364.20 42710.42 47959.76 2024-05-19 15:24:26.000 140 21595.81 364.21 42710.44 88888.00 2024-05-19 15:24:27.000 140 21595.84 364.21 42710.46 88888.00 2024-05-19 15:24:28.000 140 21595.84 364.19 42710.45 88888.00 2024-05-19 15:24:29.000 140 21595.84 364.15 42710.43 88888.00 2024-05-19 15:24:30.000 140 21595.84 364.15 42710.41 99999.00 2024-05-19 15:24:31.000 140 21595.83 364.16 42710.44 99999.00 2024-05-19 15:24:32.000 140 21595.83 364.17 42710.45 99999.00 2024-05-19 15:24:33.000 140 21595.84 364.19 42710.44 99999.00 2024-05-19 15:24:34.000 140 21595.84 364.20 42710.44 99999.00 2024-05-19 15:24:35.000 140 21595.81 364.19 42710.48 99999.00 2024-05-19 15:24:36.000 140 21595.78 364.19 42710.55 99999.00 2024-05-19 15:24:37.000 140 21595.78 364.19 42710.60 99999.00 2024-05-19 15:24:38.000 140 21595.78 364.13 42710.59 99999.00 2024-05-19 15:24:39.000 140 21595.77 364.07 42710.53 99999.00 2024-05-19 15:24:40.000 140 21595.77 364.08 42710.50 47959.10 2024-05-19 15:24:41.000 140 21595.82 364.14 42710.51 88888.00 2024-05-19 15:24:42.000 140 21595.86 364.21 42710.54 88888.00 2024-05-19 15:24:43.000 140 21595.82 364.25 42710.57 88888.00 2024-05-19 15:24:44.000 140 21595.74 364.27 42710.60 88888.00 2024-05-19 15:24:45.000 140 21595.71 364.25 42710.61 47959.83 2024-05-19 15:24:46.000 140 21595.75 364.21 42710.61 88888.00 2024-05-19 15:24:47.000 140 21595.81 364.18 42710.61 88888.00 2024-05-19 15:24:48.000 140 21595.81 364.16 42710.62 88888.00 2024-05-19 15:24:49.000 140 21595.78 364.18 42710.63 88888.00 2024-05-19 15:24:50.000 140 21595.76 364.23 42710.64 47959.19 2024-05-19 15:24:51.000 140 21595.78 364.22 42710.62 88888.00 2024-05-19 15:24:52.000 140 21595.82 364.20 42710.57 88888.00 2024-05-19 15:24:53.000 140 21595.81 364.23 42710.56 88888.00 2024-05-19 15:24:54.000 140 21595.78 364.22 42710.55 88888.00 2024-05-19 15:24:55.000 140 21595.80 364.18 42710.52 47959.70 2024-05-19 15:24:56.000 140 21595.84 364.13 42710.50 88888.00 2024-05-19 15:24:57.000 140 21595.87 364.11 42710.49 88888.00 2024-05-19 15:24:58.000 140 21595.90 364.14 42710.52 88888.00 2024-05-19 15:24:59.000 140 21595.91 364.17 42710.57 88888.00 2024-05-19 15:25:00.000 140 21595.92 364.15 42710.60 47960.06 2024-05-19 15:25:01.000 140 21595.95 364.11 42710.59 88888.00 2024-05-19 15:25:02.000 140 21595.97 364.10 42710.60 88888.00 2024-05-19 15:25:03.000 140 21595.97 364.13 42710.66 88888.00 2024-05-19 15:25:04.000 140 21595.98 364.15 42710.71 88888.00 2024-05-19 15:25:05.000 140 21596.00 364.15 42710.71 47959.90 2024-05-19 15:25:06.000 140 21596.02 364.16 42710.73 88888.00 2024-05-19 15:25:07.000 140 21596.01 364.18 42710.76 88888.00 2024-05-19 15:25:08.000 140 21596.00 364.18 42710.73 88888.00 2024-05-19 15:25:09.000 140 21596.02 364.16 42710.68 88888.00 2024-05-19 15:25:10.000 140 21596.05 364.14 42710.65 47959.46 2024-05-19 15:25:11.000 140 21596.06 364.10 42710.61 88888.00 2024-05-19 15:25:12.000 140 21596.05 364.08 42710.59 88888.00 2024-05-19 15:25:13.000 140 21596.06 364.11 42710.59 88888.00 2024-05-19 15:25:14.000 140 21596.09 364.12 42710.59 88888.00 2024-05-19 15:25:15.000 140 21596.08 364.12 42710.62 47960.00 2024-05-19 15:25:16.000 140 21596.07 364.13 42710.66 88888.00 2024-05-19 15:25:17.000 140 21596.09 364.15 42710.68 88888.00 2024-05-19 15:25:18.000 140 21596.10 364.15 42710.65 88888.00 2024-05-19 15:25:19.000 140 21596.12 364.14 42710.60 88888.00 2024-05-19 15:25:20.000 140 21596.16 364.12 42710.59 47960.31 2024-05-19 15:25:21.000 140 21596.18 364.08 42710.62 88888.00 2024-05-19 15:25:22.000 140 21596.21 364.07 42710.64 88888.00 2024-05-19 15:25:23.000 140 21596.24 364.09 42710.65 88888.00 2024-05-19 15:25:24.000 140 21596.21 364.08 42710.64 88888.00 2024-05-19 15:25:25.000 140 21596.15 364.06 42710.60 47960.07 2024-05-19 15:25:26.000 140 21596.13 364.06 42710.58 88888.00 2024-05-19 15:25:27.000 140 21596.13 364.08 42710.57 88888.00 2024-05-19 15:25:28.000 140 21596.15 364.11 42710.59 88888.00 2024-05-19 15:25:29.000 140 21596.20 364.15 42710.62 88888.00 2024-05-19 15:25:30.000 140 21596.26 364.16 42710.64 47959.88 2024-05-19 15:25:31.000 140 21596.28 364.13 42710.63 88888.00 2024-05-19 15:25:32.000 140 21596.24 364.12 42710.63 88888.00 2024-05-19 15:25:33.000 140 21596.21 364.20 42710.63 88888.00 2024-05-19 15:25:34.000 140 21596.19 364.26 42710.62 88888.00 2024-05-19 15:25:35.000 140 21596.19 364.19 42710.62 47960.33 2024-05-19 15:25:36.000 140 21596.22 364.06 42710.64 88888.00 2024-05-19 15:25:37.000 140 21596.24 364.02 42710.62 88888.00 2024-05-19 15:25:38.000 140 21596.20 364.04 42710.59 88888.00 2024-05-19 15:25:39.000 140 21596.19 364.05 42710.61 88888.00 2024-05-19 15:25:40.000 140 21596.26 364.05 42710.64 47960.12 2024-05-19 15:25:41.000 140 21596.31 364.08 42710.66 88888.00 2024-05-19 15:25:42.000 140 21596.29 364.12 42710.67 88888.00 2024-05-19 15:25:43.000 140 21596.26 364.14 42710.70 88888.00 2024-05-19 15:25:44.000 140 21596.28 364.16 42710.71 88888.00 2024-05-19 15:25:45.000 140 21596.31 364.17 42710.69 99999.00 2024-05-19 15:25:46.000 140 21596.32 364.17 42710.67 99999.00 2024-05-19 15:25:47.000 140 21596.31 364.19 42710.66 99999.00 2024-05-19 15:25:48.000 140 21596.29 364.23 42710.67 99999.00 2024-05-19 15:25:49.000 140 21596.33 364.23 42710.71 99999.00 2024-05-19 15:25:50.000 140 21596.38 364.22 42710.77 47960.03 2024-05-19 15:25:51.000 140 21596.38 364.21 42710.79 88888.00 2024-05-19 15:25:52.000 140 21596.36 364.17 42710.75 88888.00 2024-05-19 15:25:53.000 140 21596.35 364.14 42710.70 88888.00 2024-05-19 15:25:54.000 140 21596.34 364.15 42710.71 88888.00 2024-05-19 15:25:55.000 140 21596.32 364.19 42710.76 99999.00 2024-05-19 15:25:56.000 140 21596.33 364.23 42710.79 99999.00 2024-05-19 15:25:57.000 140 21596.36 364.24 42710.78 99999.00 2024-05-19 15:25:58.000 140 21596.41 364.21 42710.73 99999.00 2024-05-19 15:25:59.000 140 21596.43 364.19 42710.69 99999.00 2024-05-19 15:26:00.000 140 21596.44 364.17 42710.73 99999.00 2024-05-19 15:26:01.000 140 21596.43 364.18 42710.77 99999.00 2024-05-19 15:26:02.000 140 21596.42 364.19 42710.76 99999.00 2024-05-19 15:26:03.000 140 21596.42 364.17 42710.73 99999.00 2024-05-19 15:26:04.000 140 21596.43 364.17 42710.71 99999.00 2024-05-19 15:26:05.000 140 21596.44 364.15 42710.68 99999.00 2024-05-19 15:26:06.000 140 21596.43 364.12 42710.67 99999.00 2024-05-19 15:26:07.000 140 21596.40 364.12 42710.70 99999.00 2024-05-19 15:26:08.000 140 21596.40 364.12 42710.71 99999.00 2024-05-19 15:26:09.000 140 21596.44 364.09 42710.68 99999.00 2024-05-19 15:26:10.000 140 21596.48 364.07 42710.69 99999.00 2024-05-19 15:26:11.000 140 21596.49 364.09 42710.76 99999.00 2024-05-19 15:26:12.000 140 21596.50 364.10 42710.77 99999.00 2024-05-19 15:26:13.000 140 21596.54 364.11 42710.75 99999.00 2024-05-19 15:26:14.000 140 21596.56 364.12 42710.73 99999.00 2024-05-19 15:26:15.000 140 21596.55 364.11 42710.73 47960.51 2024-05-19 15:26:16.000 140 21596.52 364.11 42710.73 88888.00 2024-05-19 15:26:17.000 140 21596.48 364.10 42710.74 88888.00 2024-05-19 15:26:18.000 140 21596.47 364.08 42710.75 88888.00 2024-05-19 15:26:19.000 140 21596.44 364.04 42710.77 88888.00 2024-05-19 15:26:20.000 140 21596.43 364.03 42710.76 47960.05 2024-05-19 15:26:21.000 140 21596.46 364.06 42710.75 88888.00 2024-05-19 15:26:22.000 140 21596.51 364.08 42710.77 88888.00 2024-05-19 15:26:23.000 140 21596.58 364.11 42710.80 88888.00 2024-05-19 15:26:24.000 140 21596.59 364.12 42710.82 88888.00 2024-05-19 15:26:25.000 140 21596.57 364.07 42710.84 47959.64 2024-05-19 15:26:26.000 140 21596.56 364.04 42710.85 88888.00 2024-05-19 15:26:27.000 140 21596.57 364.06 42710.84 88888.00 2024-05-19 15:26:28.000 140 21596.55 364.11 42710.82 88888.00 2024-05-19 15:26:29.000 140 21596.52 364.14 42710.83 88888.00 2024-05-19 15:26:30.000 140 21596.52 364.14 42710.83 47959.75 2024-05-19 15:26:31.000 140 21596.56 364.14 42710.83 88888.00 2024-05-19 15:26:32.000 140 21596.60 364.18 42710.84 88888.00 2024-05-19 15:26:33.000 140 21596.56 364.20 42710.86 88888.00 2024-05-19 15:26:34.000 140 21596.50 364.18 42710.86 88888.00 2024-05-19 15:26:35.000 140 21596.49 364.13 42710.82 99999.00 2024-05-19 15:26:36.000 140 21596.53 364.10 42710.77 99999.00 2024-05-19 15:26:37.000 140 21596.58 364.09 42710.76 99999.00 2024-05-19 15:26:38.000 140 21596.61 364.08 42710.79 99999.00 2024-05-19 15:26:39.000 140 21596.63 364.07 42710.82 99999.00 2024-05-19 15:26:40.000 140 21596.63 364.06 42710.81 47960.13 2024-05-19 15:26:41.000 140 21596.62 364.01 42710.79 88888.00 2024-05-19 15:26:42.000 140 21596.64 363.93 42710.80 88888.00 2024-05-19 15:26:43.000 140 21596.67 363.92 42710.79 88888.00 2024-05-19 15:26:44.000 140 21596.66 363.93 42710.76 88888.00 2024-05-19 15:26:45.000 140 21596.65 363.91 42710.75 47960.28 2024-05-19 15:26:46.000 140 21596.68 363.87 42710.75 88888.00 2024-05-19 15:26:47.000 140 21596.68 363.87 42710.77 88888.00 2024-05-19 15:26:48.000 140 21596.66 363.90 42710.82 88888.00 2024-05-19 15:26:49.000 140 21596.64 363.94 42710.84 88888.00 2024-05-19 15:26:50.000 140 21596.59 363.92 42710.82 47960.28 2024-05-19 15:26:51.000 140 21596.57 363.87 42710.84 88888.00 2024-05-19 15:26:52.000 140 21596.61 363.81 42710.86 88888.00 2024-05-19 15:26:53.000 140 21596.67 363.78 42710.84 88888.00 2024-05-19 15:26:54.000 140 21596.72 363.77 42710.85 88888.00 2024-05-19 15:26:55.000 140 21596.77 363.76 42710.88 47960.42 2024-05-19 15:26:56.000 140 21596.77 363.74 42710.87 88888.00 2024-05-19 15:26:57.000 140 21596.74 363.75 42710.85 88888.00 2024-05-19 15:26:58.000 140 21596.77 363.76 42710.84 88888.00 2024-05-19 15:26:59.000 140 21596.83 363.81 42710.84 88888.00 2024-05-19 15:27:00.000 140 21596.84 363.88 42710.83 47960.57 2024-05-19 15:27:01.000 140 21596.84 363.89 42710.81 88888.00 2024-05-19 15:27:02.000 140 21596.89 363.84 42710.81 88888.00 2024-05-19 15:27:03.000 140 21596.92 363.81 42710.82 88888.00 2024-05-19 15:27:04.000 140 21596.90 363.81 42710.80 88888.00 2024-05-19 15:27:05.000 140 21596.88 363.82 42710.79 99999.00 2024-05-19 15:27:06.000 140 21596.87 363.84 42710.82 99999.00 2024-05-19 15:27:07.000 140 21596.89 363.86 42710.87 99999.00 2024-05-19 15:27:08.000 140 21596.93 363.84 42710.89 99999.00 2024-05-19 15:27:09.000 140 21596.94 363.79 42710.87 99999.00 2024-05-19 15:27:10.000 140 21596.91 363.74 42710.81 99999.00 2024-05-19 15:27:11.000 140 21596.87 363.74 42710.80 99999.00 2024-05-19 15:27:12.000 140 21596.85 363.76 42710.83 99999.00 2024-05-19 15:27:13.000 140 21596.87 363.76 42710.85 99999.00 2024-05-19 15:27:14.000 140 21596.91 363.74 42710.81 99999.00 2024-05-19 15:27:15.000 140 21596.96 363.73 42710.77 47960.47 2024-05-19 15:27:16.000 140 21596.98 363.71 42710.73 88888.00 2024-05-19 15:27:17.000 140 21596.97 363.70 42710.71 88888.00 2024-05-19 15:27:18.000 140 21596.95 363.75 42710.70 88888.00 2024-05-19 15:27:19.000 140 21596.95 363.81 42710.73 88888.00 2024-05-19 15:27:20.000 140 21596.99 363.82 42710.80 47960.33 2024-05-19 15:27:21.000 140 21597.03 363.78 42710.86 88888.00 2024-05-19 15:27:22.000 140 21597.08 363.73 42710.84 88888.00 2024-05-19 15:27:23.000 140 21597.12 363.72 42710.79 88888.00 2024-05-19 15:27:24.000 140 21597.12 363.74 42710.75 88888.00 2024-05-19 15:27:25.000 140 21597.10 363.75 42710.73 47959.91 2024-05-19 15:27:26.000 140 21597.10 363.73 42710.73 88888.00 2024-05-19 15:27:27.000 140 21597.13 363.72 42710.73 88888.00 2024-05-19 15:27:28.000 140 21597.13 363.67 42710.75 88888.00 2024-05-19 15:27:29.000 140 21597.10 363.59 42710.75 88888.00 2024-05-19 15:27:30.000 140 21597.10 363.56 42710.73 47960.64 2024-05-19 15:27:31.000 140 21597.12 363.63 42710.70 88888.00 2024-05-19 15:27:32.000 140 21597.13 363.68 42710.67 88888.00 2024-05-19 15:27:33.000 140 21597.15 363.67 42710.64 88888.00 2024-05-19 15:27:34.000 140 21597.14 363.61 42710.65 88888.00 2024-05-19 15:27:35.000 140 21597.09 363.55 42710.69 47960.60 2024-05-19 15:27:36.000 140 21597.06 363.56 42710.73 88888.00 2024-05-19 15:27:37.000 140 21597.06 363.61 42710.73 88888.00 2024-05-19 15:27:38.000 140 21597.08 363.65 42710.70 88888.00 2024-05-19 15:27:39.000 140 21597.09 363.62 42710.69 88888.00 2024-05-19 15:27:40.000 140 21597.11 363.56 42710.73 47960.56 2024-05-19 15:27:41.000 140 21597.12 363.57 42710.77 88888.00 2024-05-19 15:27:42.000 140 21597.11 363.59 42710.77 88888.00 2024-05-19 15:27:43.000 140 21597.08 363.58 42710.78 88888.00 2024-05-19 15:27:44.000 140 21597.07 363.56 42710.82 88888.00 2024-05-19 15:27:45.000 140 21597.08 363.56 42710.86 47960.70 2024-05-19 15:27:46.000 140 21597.10 363.62 42710.86 88888.00 2024-05-19 15:27:47.000 140 21597.10 363.69 42710.86 88888.00 2024-05-19 15:27:48.000 140 21597.12 363.70 42710.87 88888.00 2024-05-19 15:27:49.000 140 21597.17 363.68 42710.89 88888.00 2024-05-19 15:27:50.000 140 21597.17 363.68 42710.90 47960.36 2024-05-19 15:27:51.000 140 21597.18 363.66 42710.88 88888.00 2024-05-19 15:27:52.000 140 21597.24 363.63 42710.85 88888.00 2024-05-19 15:27:53.000 140 21597.31 363.61 42710.82 88888.00 2024-05-19 15:27:54.000 140 21597.32 363.57 42710.81 88888.00 2024-05-19 15:27:55.000 140 21597.31 363.54 42710.82 47959.78 2024-05-19 15:27:56.000 140 21597.34 363.53 42710.84 88888.00 2024-05-19 15:27:57.000 140 21597.37 363.55 42710.82 88888.00 2024-05-19 15:27:58.000 140 21597.37 363.57 42710.81 88888.00 2024-05-19 15:27:59.000 140 21597.36 363.55 42710.78 88888.00 2024-05-19 15:28:00.000 140 21597.37 363.50 42710.73 47960.62 2024-05-19 15:28:01.000 140 21597.39 363.45 42710.71 88888.00 2024-05-19 15:28:02.000 140 21597.43 363.44 42710.74 88888.00 2024-05-19 15:28:03.000 140 21597.47 363.43 42710.81 88888.00 2024-05-19 15:28:04.000 140 21597.47 363.40 42710.83 88888.00 2024-05-19 15:28:05.000 140 21597.47 363.39 42710.81 47959.78 2024-05-19 15:28:06.000 140 21597.49 363.38 42710.81 88888.00 2024-05-19 15:28:07.000 140 21597.53 363.36 42710.82 88888.00 2024-05-19 15:28:08.000 140 21597.57 363.35 42710.82 88888.00 2024-05-19 15:28:09.000 140 21597.58 363.35 42710.83 88888.00 2024-05-19 15:28:10.000 140 21597.59 363.36 42710.82 47960.77 2024-05-19 15:28:11.000 140 21597.59 363.36 42710.79 88888.00 2024-05-19 15:28:12.000 140 21597.56 363.36 42710.77 88888.00 2024-05-19 15:28:13.000 140 21597.53 363.36 42710.76 88888.00 2024-05-19 15:28:14.000 140 21597.56 363.35 42710.73 88888.00 2024-05-19 15:28:15.000 140 21597.57 363.33 42710.68 47959.76 2024-05-19 15:28:16.000 140 21597.56 363.32 42710.66 88888.00 2024-05-19 15:28:17.000 140 21597.57 363.36 42710.69 88888.00 2024-05-19 15:28:18.000 140 21597.59 363.40 42710.69 88888.00 2024-05-19 15:28:19.000 140 21597.64 363.38 42710.64 88888.00 2024-05-19 15:28:20.000 140 21597.66 363.31 42710.60 47960.14 2024-05-19 15:28:21.000 140 21597.64 363.27 42710.62 88888.00 2024-05-19 15:28:22.000 140 21597.64 363.31 42710.66 88888.00 2024-05-19 15:28:23.000 140 21597.65 363.36 42710.64 88888.00 2024-05-19 15:28:24.000 140 21597.61 363.36 42710.61 88888.00 2024-05-19 15:28:25.000 140 21597.60 363.33 42710.62 47960.86 2024-05-19 15:28:26.000 140 21597.64 363.29 42710.64 88888.00 2024-05-19 15:28:27.000 140 21597.69 363.26 42710.65 88888.00 2024-05-19 15:28:28.000 140 21597.73 363.27 42710.64 88888.00 2024-05-19 15:28:29.000 140 21597.76 363.31 42710.66 88888.00 2024-05-19 15:28:30.000 140 21597.79 363.33 42710.67 47960.72 2024-05-19 15:28:31.000 140 21597.82 363.28 42710.65 88888.00 2024-05-19 15:28:32.000 140 21597.82 363.21 42710.64 88888.00 2024-05-19 15:28:33.000 140 21597.79 363.19 42710.63 88888.00 2024-05-19 15:28:34.000 140 21597.78 363.20 42710.63 88888.00 2024-05-19 15:28:35.000 140 21597.79 363.22 42710.65 47960.45 2024-05-19 15:28:36.000 140 21597.79 363.21 42710.66 88888.00 2024-05-19 15:28:37.000 140 21597.78 363.18 42710.66 88888.00 2024-05-19 15:28:38.000 140 21597.76 363.18 42710.66 88888.00 2024-05-19 15:28:39.000 140 21597.75 363.20 42710.66 88888.00 2024-05-19 15:28:40.000 140 21597.72 363.23 42710.64 47960.77 2024-05-19 15:28:41.000 140 21597.66 363.27 42710.64 88888.00 2024-05-19 15:28:42.000 140 21597.63 363.31 42710.69 88888.00 2024-05-19 15:28:43.000 140 21597.61 363.31 42710.71 88888.00 2024-05-19 15:28:44.000 140 21597.61 363.31 42710.71 88888.00 2024-05-19 15:28:45.000 140 21597.59 363.26 42710.70 47960.52 2024-05-19 15:28:46.000 140 21597.58 363.25 42710.66 88888.00 2024-05-19 15:28:47.000 140 21597.56 363.27 42710.59 88888.00 2024-05-19 15:28:48.000 140 21597.52 363.32 42710.59 88888.00 2024-05-19 15:28:49.000 140 21597.47 363.33 42710.65 88888.00 2024-05-19 15:28:50.000 140 21597.45 363.32 42710.71 47960.51 2024-05-19 15:28:51.000 140 21597.44 363.32 42710.74 88888.00 2024-05-19 15:28:52.000 140 21597.37 363.31 42710.75 88888.00 2024-05-19 15:28:53.000 140 21597.32 363.33 42710.78 88888.00 2024-05-19 15:28:54.000 140 21597.32 363.38 42710.81 88888.00 2024-05-19 15:28:55.000 140 21597.37 363.44 42710.86 47960.76 2024-05-19 15:28:56.000 140 21597.41 363.50 42710.90 88888.00 2024-05-19 15:28:57.000 140 21597.38 363.51 42710.91 88888.00 2024-05-19 15:28:58.000 140 21597.31 363.48 42710.86 88888.00 2024-05-19 15:28:59.000 140 21597.29 363.45 42710.82 88888.00 2024-05-19 15:29:00.000 140 21597.30 363.43 42710.82 47960.24 2024-05-19 15:29:01.000 140 21597.30 363.43 42710.88 88888.00 2024-05-19 15:29:02.000 140 21597.25 363.43 42710.97 88888.00 2024-05-19 15:29:03.000 140 21597.16 363.42 42711.04 88888.00 2024-05-19 15:29:04.000 140 21597.10 363.42 42711.05 88888.00 2024-05-19 15:29:05.000 140 21597.10 363.43 42711.05 47959.99 2024-05-19 15:29:06.000 140 21597.11 363.46 42711.05 88888.00 2024-05-19 15:29:07.000 140 21597.11 363.48 42711.07 88888.00 2024-05-19 15:29:08.000 140 21597.08 363.49 42711.11 88888.00 2024-05-19 15:29:09.000 140 21597.02 363.49 42711.12 88888.00 2024-05-19 15:29:10.000 140 21596.98 363.52 42711.12 99999.00 2024-05-19 15:29:11.000 140 21596.99 363.54 42711.15 99999.00 2024-05-19 15:29:12.000 140 21597.00 363.54 42711.20 99999.00 2024-05-19 15:29:13.000 140 21596.95 363.51 42711.23 99999.00 2024-05-19 15:29:14.000 140 21596.89 363.48 42711.21 99999.00 2024-05-19 15:29:15.000 140 21596.88 363.48 42711.22 47960.60 2024-05-19 15:29:16.000 140 21596.93 363.50 42711.27 88888.00 2024-05-19 15:29:17.000 140 21596.94 363.52 42711.28 88888.00 2024-05-19 15:29:18.000 140 21596.92 363.52 42711.27 88888.00 2024-05-19 15:29:19.000 140 21596.90 363.50 42711.28 88888.00 2024-05-19 15:29:20.000 140 21596.89 363.49 42711.31 47960.99 2024-05-19 15:29:21.000 140 21596.87 363.50 42711.34 88888.00 2024-05-19 15:29:22.000 140 21596.85 363.52 42711.35 88888.00 2024-05-19 15:29:23.000 140 21596.86 363.49 42711.38 88888.00 2024-05-19 15:29:24.000 140 21596.85 363.48 42711.41 88888.00 2024-05-19 15:29:25.000 140 21596.84 363.50 42711.39 99999.00 2024-05-19 15:29:26.000 140 21596.87 363.49 42711.37 99999.00 2024-05-19 15:29:27.000 140 21596.89 363.49 42711.39 99999.00 2024-05-19 15:29:28.000 140 21596.88 363.54 42711.43 99999.00 2024-05-19 15:29:29.000 140 21596.88 363.59 42711.41 99999.00 2024-05-19 15:29:30.000 140 21596.85 363.60 42711.41 47960.78 2024-05-19 15:29:31.000 140 21596.79 363.61 42711.45 88888.00 2024-05-19 15:29:32.000 140 21596.77 363.61 42711.50 88888.00 2024-05-19 15:29:33.000 140 21596.78 363.62 42711.54 88888.00 2024-05-19 15:29:34.000 140 21596.77 363.63 42711.56 88888.00 2024-05-19 15:29:35.000 140 21596.77 363.63 42711.57 99999.00 2024-05-19 15:29:36.000 140 21596.78 363.60 42711.58 99999.00 2024-05-19 15:29:37.000 140 21596.77 363.59 42711.56 99999.00 2024-05-19 15:29:38.000 140 21596.75 363.64 42711.55 99999.00 2024-05-19 15:29:39.000 140 21596.73 363.76 42711.55 99999.00 2024-05-19 15:29:40.000 140 21596.69 363.83 42711.59 47960.20 2024-05-19 15:29:41.000 140 21596.68 363.80 42711.61 88888.00 2024-05-19 15:29:42.000 140 21596.66 363.73 42711.61 88888.00 2024-05-19 15:29:43.000 140 21596.64 363.66 42711.59 88888.00 2024-05-19 15:29:44.000 140 21596.66 363.65 42711.61 88888.00 2024-05-19 15:29:45.000 140 21596.72 363.73 42711.67 47961.13 2024-05-19 15:29:46.000 140 21596.74 363.80 42711.71 88888.00 2024-05-19 15:29:47.000 140 21596.63 363.80 42711.70 88888.00 2024-05-19 15:29:48.000 140 21596.53 363.74 42711.71 88888.00 2024-05-19 15:29:49.000 140 21596.52 363.70 42711.71 88888.00 2024-05-19 15:29:50.000 140 21596.55 363.67 42711.70 47961.05 2024-05-19 15:29:51.000 140 21596.53 363.65 42711.73 88888.00 2024-05-19 15:29:52.000 140 21596.51 363.64 42711.77 88888.00 2024-05-19 15:29:53.000 140 21596.53 363.66 42711.76 88888.00 2024-05-19 15:29:54.000 140 21596.58 363.68 42711.76 88888.00 2024-05-19 15:29:55.000 140 21596.57 363.68 42711.76 47960.32 2024-05-19 15:29:56.000 140 21596.50 363.67 42711.72 88888.00 2024-05-19 15:29:57.000 140 21596.45 363.62 42711.69 88888.00 2024-05-19 15:29:58.000 140 21596.47 363.56 42711.72 88888.00 2024-05-19 15:29:59.000 140 21596.49 363.53 42711.72 88888.00 2024-05-19 15:30:00.000 140 21596.48 363.58 42711.73 47961.53 2024-05-19 15:30:01.000 140 21596.50 363.61 42711.77 88888.00 2024-05-19 15:30:02.000 140 21596.55 363.60 42711.80 88888.00 2024-05-19 15:30:03.000 140 21596.58 363.61 42711.79 88888.00 2024-05-19 15:30:04.000 140 21596.52 363.64 42711.77 88888.00 2024-05-19 15:30:05.000 140 21596.44 363.70 42711.78 47961.51 2024-05-19 15:30:06.000 140 21596.44 363.74 42711.78 88888.00 2024-05-19 15:30:07.000 140 21596.44 363.73 42711.74 88888.00 2024-05-19 15:30:08.000 140 21596.42 363.71 42711.74 88888.00 2024-05-19 15:30:09.000 140 21596.44 363.70 42711.81 88888.00 2024-05-19 15:30:10.000 140 21596.46 363.70 42711.84 99999.00 2024-05-19 15:30:11.000 140 21596.44 363.70 42711.83 99999.00 2024-05-19 15:30:12.000 140 21596.45 363.70 42711.82 99999.00 2024-05-19 15:30:13.000 140 21596.49 363.66 42711.84 99999.00 2024-05-19 15:30:14.000 140 21596.50 363.63 42711.85 99999.00 2024-05-19 15:30:15.000 140 21596.49 363.62 42711.85 99999.00 2024-05-19 15:30:16.000 140 21596.52 363.65 42711.83 99999.00 2024-05-19 15:30:17.000 140 21596.59 363.70 42711.81 99999.00 2024-05-19 15:30:18.000 140 21596.65 363.73 42711.81 99999.00 2024-05-19 15:30:19.000 140 21596.62 363.73 42711.85 99999.00 2024-05-19 15:30:20.000 140 21596.53 363.73 42711.88 47961.29 2024-05-19 15:30:21.000 140 21596.49 363.74 42711.88 88888.00 2024-05-19 15:30:22.000 140 21596.54 363.73 42711.88 88888.00 2024-05-19 15:30:23.000 140 21596.60 363.73 42711.88 88888.00 2024-05-19 15:30:24.000 140 21596.57 363.75 42711.88 88888.00 2024-05-19 15:30:25.000 140 21596.50 363.80 42711.88 47961.19 2024-05-19 15:30:26.000 140 21596.45 363.85 42711.86 88888.00 2024-05-19 15:30:27.000 140 21596.44 363.86 42711.87 88888.00 2024-05-19 15:30:28.000 140 21596.48 363.86 42711.89 88888.00 2024-05-19 15:30:29.000 140 21596.53 363.86 42711.92 88888.00 2024-05-19 15:30:30.000 140 21596.56 363.89 42711.96 47961.53 2024-05-19 15:30:31.000 140 21596.52 363.90 42711.98 88888.00 2024-05-19 15:30:32.000 140 21596.47 363.89 42711.99 88888.00 2024-05-19 15:30:33.000 140 21596.52 363.89 42712.02 88888.00 2024-05-19 15:30:34.000 140 21596.59 363.86 42711.99 88888.00 2024-05-19 15:30:35.000 140 21596.62 363.83 42711.93 99999.00 2024-05-19 15:30:36.000 140 21596.58 363.83 42711.92 99999.00 2024-05-19 15:30:37.000 140 21596.56 363.84 42711.98 99999.00 2024-05-19 15:30:38.000 140 21596.61 363.85 42712.04 99999.00 2024-05-19 15:30:39.000 140 21596.67 363.81 42712.04 99999.00 2024-05-19 15:30:40.000 140 21596.67 363.76 42712.02 47961.20 2024-05-19 15:30:41.000 140 21596.63 363.76 42712.00 88888.00 2024-05-19 15:30:42.000 140 21596.63 363.80 42712.02 88888.00 2024-05-19 15:30:43.000 140 21596.63 363.82 42712.05 88888.00 2024-05-19 15:30:44.000 140 21596.63 363.83 42712.07 88888.00 2024-05-19 15:30:45.000 140 21596.59 363.84 42712.09 47961.55 2024-05-19 15:30:46.000 140 21596.52 363.85 42712.11 88888.00 2024-05-19 15:30:47.000 140 21596.52 363.86 42712.14 88888.00 2024-05-19 15:30:48.000 140 21596.57 363.83 42712.18 88888.00 2024-05-19 15:30:49.000 140 21596.59 363.79 42712.18 88888.00 2024-05-19 15:30:50.000 140 21596.56 363.77 42712.17 47961.74 2024-05-19 15:30:51.000 140 21596.53 363.79 42712.18 88888.00 2024-05-19 15:30:52.000 140 21596.54 363.83 42712.20 88888.00 2024-05-19 15:30:53.000 140 21596.56 363.90 42712.21 88888.00 2024-05-19 15:30:54.000 140 21596.58 363.93 42712.20 88888.00 2024-05-19 15:30:55.000 140 21596.60 363.90 42712.21 47961.63 2024-05-19 15:30:56.000 140 21596.58 363.84 42712.21 88888.00 2024-05-19 15:30:57.000 140 21596.51 363.78 42712.20 88888.00 2024-05-19 15:30:58.000 140 21596.45 363.77 42712.20 88888.00 2024-05-19 15:30:59.000 140 21596.47 363.86 42712.21 88888.00 2024-05-19 15:31:00.000 140 21596.50 363.91 42712.18 47961.79 2024-05-19 15:31:01.000 140 21596.49 363.86 42712.16 88888.00 2024-05-19 15:31:02.000 140 21596.48 363.82 42712.17 88888.00 2024-05-19 15:31:03.000 140 21596.51 363.82 42712.19 88888.00 2024-05-19 15:31:04.000 140 21596.52 363.85 42712.20 88888.00 2024-05-19 15:31:05.000 140 21596.45 363.90 42712.20 47961.58 2024-05-19 15:31:06.000 140 21596.37 363.96 42712.19 88888.00 2024-05-19 15:31:07.000 140 21596.33 363.99 42712.19 88888.00 2024-05-19 15:31:08.000 140 21596.30 364.01 42712.20 88888.00 2024-05-19 15:31:09.000 140 21596.27 364.03 42712.21 88888.00 2024-05-19 15:31:10.000 140 21596.27 364.07 42712.26 47961.23 2024-05-19 15:31:11.000 140 21596.27 364.10 42712.32 88888.00 2024-05-19 15:31:12.000 140 21596.23 364.11 42712.36 88888.00 2024-05-19 15:31:13.000 140 21596.17 364.07 42712.36 88888.00 2024-05-19 15:31:14.000 140 21596.15 363.99 42712.34 88888.00 2024-05-19 15:31:15.000 140 21596.16 363.95 42712.30 47961.60 2024-05-19 15:31:16.000 140 21596.18 363.98 42712.26 88888.00 2024-05-19 15:31:17.000 140 21596.22 364.04 42712.24 88888.00 2024-05-19 15:31:18.000 140 21596.24 364.06 42712.29 88888.00 2024-05-19 15:31:19.000 140 21596.21 364.04 42712.38 88888.00 2024-05-19 15:31:20.000 140 21596.19 364.04 42712.45 47961.62 2024-05-19 15:31:21.000 140 21596.22 364.05 42712.48 88888.00 2024-05-19 15:31:22.000 140 21596.24 364.04 42712.47 88888.00 2024-05-19 15:31:23.000 140 21596.26 364.01 42712.45 88888.00 2024-05-19 15:31:24.000 140 21596.29 364.00 42712.44 88888.00 2024-05-19 15:31:25.000 140 21596.31 364.00 42712.43 47961.74 2024-05-19 15:31:26.000 140 21596.33 364.03 42712.44 88888.00 2024-05-19 15:31:27.000 140 21596.34 364.06 42712.46 88888.00 2024-05-19 15:31:28.000 140 21596.32 364.04 42712.45 88888.00 2024-05-19 15:31:29.000 140 21596.27 363.99 42712.43 88888.00 2024-05-19 15:31:30.000 140 21596.22 364.00 42712.45 47960.93 2024-05-19 15:31:31.000 140 21596.25 364.05 42712.47 88888.00 2024-05-19 15:31:32.000 140 21596.33 364.08 42712.47 88888.00 2024-05-19 15:31:33.000 140 21596.34 364.07 42712.48 88888.00 2024-05-19 15:31:34.000 140 21596.28 364.03 42712.51 88888.00 2024-05-19 15:31:35.000 140 21596.20 363.99 42712.51 47961.77 2024-05-19 15:31:36.000 140 21596.17 364.00 42712.50 88888.00 2024-05-19 15:31:37.000 140 21596.19 364.04 42712.50 88888.00 2024-05-19 15:31:38.000 140 21596.24 364.06 42712.48 88888.00 2024-05-19 15:31:39.000 140 21596.26 364.04 42712.40 88888.00 2024-05-19 15:31:40.000 140 21596.30 363.99 42712.38 47961.22 2024-05-19 15:31:41.000 140 21596.35 363.95 42712.46 88888.00 2024-05-19 15:31:42.000 140 21596.37 363.95 42712.53 88888.00 2024-05-19 15:31:43.000 140 21596.37 363.96 42712.54 88888.00 2024-05-19 15:31:44.000 140 21596.35 363.96 42712.52 88888.00 2024-05-19 15:31:45.000 140 21596.36 363.97 42712.48 47962.08 2024-05-19 15:31:46.000 140 21596.40 364.00 42712.48 88888.00 2024-05-19 15:31:47.000 140 21596.42 364.00 42712.50 88888.00 2024-05-19 15:31:48.000 140 21596.46 363.97 42712.50 88888.00 2024-05-19 15:31:49.000 140 21596.54 363.93 42712.51 88888.00 2024-05-19 15:31:50.000 140 21596.58 363.85 42712.52 99999.00 2024-05-19 15:31:51.000 140 21596.60 363.79 42712.52 99999.00 2024-05-19 15:31:52.000 140 21596.62 363.85 42712.52 99999.00 2024-05-19 15:31:53.000 140 21596.65 363.97 42712.52 99999.00 2024-05-19 15:31:54.000 140 21596.68 364.02 42712.53 99999.00 2024-05-19 15:31:55.000 140 21596.70 364.02 42712.55 47961.67 2024-05-19 15:31:56.000 140 21596.68 364.01 42712.57 88888.00 2024-05-19 15:31:57.000 140 21596.66 363.98 42712.57 88888.00 2024-05-19 15:31:58.000 140 21596.66 363.96 42712.57 88888.00 2024-05-19 15:31:59.000 140 21596.66 363.98 42712.57 88888.00 2024-05-19 15:32:00.000 140 21596.66 364.02 42712.60 47961.91 2024-05-19 15:32:01.000 140 21596.66 364.01 42712.64 88888.00 2024-05-19 15:32:02.000 140 21596.62 363.99 42712.63 88888.00 2024-05-19 15:32:03.000 140 21596.59 363.99 42712.59 88888.00 2024-05-19 15:32:04.000 140 21596.62 364.00 42712.57 88888.00 2024-05-19 15:32:05.000 140 21596.69 364.01 42712.60 47961.85 2024-05-19 15:32:06.000 140 21596.73 364.00 42712.62 88888.00 2024-05-19 15:32:07.000 140 21596.70 363.97 42712.61 88888.00 2024-05-19 15:32:08.000 140 21596.68 363.99 42712.61 88888.00 2024-05-19 15:32:09.000 140 21596.68 364.03 42712.56 88888.00 2024-05-19 15:32:10.000 140 21596.67 364.02 42712.52 47961.57 2024-05-19 15:32:11.000 140 21596.69 364.03 42712.55 88888.00 2024-05-19 15:32:12.000 140 21596.74 364.08 42712.59 88888.00 2024-05-19 15:32:13.000 140 21596.80 364.09 42712.57 88888.00 2024-05-19 15:32:14.000 140 21596.85 364.09 42712.56 88888.00 2024-05-19 15:32:15.000 140 21596.88 364.08 42712.57 47962.03 2024-05-19 15:32:16.000 140 21596.90 364.06 42712.59 88888.00 2024-05-19 15:32:17.000 140 21596.91 364.02 42712.60 88888.00 2024-05-19 15:32:18.000 140 21596.90 364.01 42712.60 88888.00 2024-05-19 15:32:19.000 140 21596.90 364.05 42712.60 88888.00 2024-05-19 15:32:20.000 140 21596.94 364.08 42712.58 47961.55 2024-05-19 15:32:21.000 140 21596.97 364.03 42712.54 88888.00 2024-05-19 15:32:22.000 140 21596.98 364.00 42712.52 88888.00 2024-05-19 15:32:23.000 140 21596.98 364.02 42712.53 88888.00 2024-05-19 15:32:24.000 140 21596.94 364.02 42712.52 88888.00 2024-05-19 15:32:25.000 140 21596.89 364.00 42712.48 99999.00 2024-05-19 15:32:26.000 140 21596.87 363.97 42712.49 99999.00 2024-05-19 15:32:27.000 140 21596.90 363.93 42712.53 99999.00 2024-05-19 15:32:28.000 140 21596.93 363.96 42712.54 99999.00 2024-05-19 15:32:29.000 140 21596.90 364.04 42712.49 99999.00 2024-05-19 15:32:30.000 140 21596.88 364.05 42712.46 47961.87 2024-05-19 15:32:31.000 140 21596.93 364.03 42712.50 88888.00 2024-05-19 15:32:32.000 140 21596.97 363.97 42712.53 88888.00 2024-05-19 15:32:33.000 140 21597.03 363.91 42712.50 88888.00 2024-05-19 15:32:34.000 140 21597.09 363.88 42712.46 88888.00 2024-05-19 15:32:35.000 140 21597.11 363.89 42712.50 47962.15 2024-05-19 15:32:36.000 140 21597.07 363.89 42712.56 88888.00 2024-05-19 15:32:37.000 140 21597.03 363.88 42712.61 88888.00 2024-05-19 15:32:38.000 140 21597.03 363.91 42712.65 88888.00 2024-05-19 15:32:39.000 140 21597.07 363.92 42712.62 88888.00 2024-05-19 15:32:40.000 140 21597.12 363.89 42712.56 99999.00 2024-05-19 15:32:41.000 140 21597.15 363.90 42712.56 99999.00 2024-05-19 15:32:42.000 140 21597.16 363.99 42712.63 99999.00 2024-05-19 15:32:43.000 140 21597.19 364.08 42712.68 99999.00 2024-05-19 15:32:44.000 140 21597.18 364.09 42712.66 99999.00 2024-05-19 15:32:45.000 140 21597.12 364.08 42712.61 47961.96 2024-05-19 15:32:46.000 140 21597.07 364.10 42712.62 88888.00 2024-05-19 15:32:47.000 140 21597.08 364.12 42712.68 88888.00 2024-05-19 15:32:48.000 140 21597.09 364.09 42712.73 88888.00 2024-05-19 15:32:49.000 140 21597.06 364.06 42712.71 88888.00 2024-05-19 15:32:50.000 140 21597.02 364.10 42712.70 47961.99 2024-05-19 15:32:51.000 140 21596.98 364.15 42712.69 88888.00 2024-05-19 15:32:52.000 140 21596.92 364.15 42712.70 88888.00 2024-05-19 15:32:53.000 140 21596.87 364.18 42712.70 88888.00 2024-05-19 15:32:54.000 140 21596.85 364.25 42712.67 88888.00 2024-05-19 15:32:55.000 140 21596.82 364.26 42712.66 47962.09 2024-05-19 15:32:56.000 140 21596.79 364.24 42712.70 88888.00 2024-05-19 15:32:57.000 140 21596.78 364.20 42712.70 88888.00 2024-05-19 15:32:58.000 140 21596.77 364.19 42712.67 88888.00 2024-05-19 15:32:59.000 140 21596.80 364.20 42712.67 88888.00 2024-05-19 15:33:00.000 140 21596.82 364.22 42712.69 47961.78 2024-05-19 15:33:01.000 140 21596.82 364.20 42712.70 88888.00 2024-05-19 15:33:02.000 140 21596.79 364.18 42712.73 88888.00 2024-05-19 15:33:03.000 140 21596.76 364.22 42712.79 88888.00 2024-05-19 15:33:04.000 140 21596.72 364.26 42712.79 88888.00 2024-05-19 15:33:05.000 140 21596.68 364.26 42712.76 47961.85 2024-05-19 15:33:06.000 140 21596.68 364.22 42712.73 88888.00 2024-05-19 15:33:07.000 140 21596.70 364.18 42712.72 88888.00 2024-05-19 15:33:08.000 140 21596.72 364.16 42712.71 88888.00 2024-05-19 15:33:09.000 140 21596.72 364.20 42712.78 88888.00 2024-05-19 15:33:10.000 140 21596.72 364.25 42712.88 47961.95 2024-05-19 15:33:11.000 140 21596.73 364.26 42712.90 88888.00 2024-05-19 15:33:12.000 140 21596.73 364.22 42712.84 88888.00 2024-05-19 15:33:13.000 140 21596.73 364.17 42712.78 88888.00 2024-05-19 15:33:14.000 140 21596.72 364.17 42712.75 88888.00 2024-05-19 15:33:15.000 140 21596.73 364.24 42712.76 47962.32 2024-05-19 15:33:16.000 140 21596.77 364.29 42712.78 88888.00 2024-05-19 15:33:17.000 140 21596.79 364.31 42712.82 88888.00 2024-05-19 15:33:18.000 140 21596.78 364.33 42712.87 88888.00 2024-05-19 15:33:19.000 140 21596.79 364.33 42712.88 88888.00 2024-05-19 15:33:20.000 140 21596.80 364.34 42712.89 47962.29 2024-05-19 15:33:21.000 140 21596.79 364.32 42712.89 88888.00 2024-05-19 15:33:22.000 140 21596.74 364.29 42712.88 88888.00 2024-05-19 15:33:23.000 140 21596.73 364.27 42712.89 88888.00 2024-05-19 15:33:24.000 140 21596.76 364.28 42712.91 88888.00 2024-05-19 15:33:25.000 140 21596.81 364.26 42712.93 47962.01 2024-05-19 15:33:26.000 140 21596.82 364.27 42712.94 88888.00 2024-05-19 15:33:27.000 140 21596.79 364.30 42712.97 88888.00 2024-05-19 15:33:28.000 140 21596.76 364.28 42713.03 88888.00 2024-05-19 15:33:29.000 140 21596.80 364.23 42713.05 88888.00 2024-05-19 15:33:30.000 140 21596.86 364.19 42712.99 47962.18 2024-05-19 15:33:31.000 140 21596.84 364.19 42712.95 88888.00 2024-05-19 15:33:32.000 140 21596.76 364.16 42712.95 88888.00 2024-05-19 15:33:33.000 140 21596.76 364.14 42712.97 88888.00 2024-05-19 15:33:34.000 140 21596.85 364.19 42713.00 88888.00 2024-05-19 15:33:35.000 140 21596.91 364.25 42713.01 47962.12 2024-05-19 15:33:36.000 140 21596.91 364.26 42713.01 88888.00 2024-05-19 15:33:37.000 140 21596.92 364.24 42713.02 88888.00 2024-05-19 15:33:38.000 140 21596.92 364.22 42713.01 88888.00 2024-05-19 15:33:39.000 140 21596.91 364.19 42712.97 88888.00 2024-05-19 15:33:40.000 140 21596.90 364.18 42712.91 47962.62 2024-05-19 15:33:41.000 140 21596.93 364.19 42712.93 88888.00 2024-05-19 15:33:42.000 140 21596.96 364.19 42712.99 88888.00 2024-05-19 15:33:43.000 140 21596.96 364.19 42713.02 88888.00 2024-05-19 15:33:44.000 140 21596.94 364.21 42712.97 88888.00 2024-05-19 15:33:45.000 140 21596.91 364.24 42712.94 47961.67 2024-05-19 15:33:46.000 140 21596.91 364.23 42712.94 88888.00 2024-05-19 15:33:47.000 140 21596.96 364.20 42712.93 88888.00 2024-05-19 15:33:48.000 140 21597.01 364.20 42712.90 88888.00 2024-05-19 15:33:49.000 140 21597.03 364.21 42712.87 88888.00 2024-05-19 15:33:50.000 140 21597.03 364.21 42712.87 47962.36 2024-05-19 15:33:51.000 140 21597.04 364.22 42712.93 88888.00 2024-05-19 15:33:52.000 140 21597.04 364.22 42712.96 88888.00 2024-05-19 15:33:53.000 140 21597.00 364.23 42712.96 88888.00 2024-05-19 15:33:54.000 140 21596.97 364.24 42712.99 88888.00 2024-05-19 15:33:55.000 140 21596.96 364.22 42713.02 47961.40 2024-05-19 15:33:56.000 140 21596.97 364.20 42713.03 88888.00 2024-05-19 15:33:57.000 140 21596.99 364.20 42713.05 88888.00 2024-05-19 15:33:58.000 140 21597.02 364.20 42713.04 88888.00 2024-05-19 15:33:59.000 140 21597.08 364.17 42713.00 88888.00 2024-05-19 15:34:00.000 140 21597.10 364.12 42712.96 47961.53 2024-05-19 15:34:01.000 140 21597.10 364.12 42712.96 88888.00 2024-05-19 15:34:02.000 140 21597.12 364.18 42712.97 88888.00 2024-05-19 15:34:03.000 140 21597.13 364.24 42712.98 88888.00 2024-05-19 15:34:04.000 140 21597.10 364.30 42713.00 88888.00 2024-05-19 15:34:05.000 140 21597.08 364.33 42713.00 47962.00 2024-05-19 15:34:06.000 140 21597.13 364.32 42712.98 88888.00 2024-05-19 15:34:07.000 140 21597.18 364.27 42712.95 88888.00 2024-05-19 15:34:08.000 140 21597.20 364.24 42712.95 88888.00 2024-05-19 15:34:09.000 140 21597.19 364.26 42712.99 88888.00 2024-05-19 15:34:10.000 140 21597.16 364.28 42713.01 47962.14 2024-05-19 15:34:11.000 140 21597.13 364.28 42712.95 88888.00 2024-05-19 15:34:12.000 140 21597.10 364.29 42712.89 88888.00 2024-05-19 15:34:13.000 140 21597.08 364.30 42712.88 88888.00 2024-05-19 15:34:14.000 140 21597.08 364.28 42712.89 88888.00 2024-05-19 15:34:15.000 140 21597.13 364.25 42712.90 47962.39 2024-05-19 15:34:16.000 140 21597.17 364.24 42712.94 88888.00 2024-05-19 15:34:17.000 140 21597.16 364.21 42712.93 88888.00 2024-05-19 15:34:18.000 140 21597.18 364.21 42712.90 88888.00 2024-05-19 15:34:19.000 140 21597.21 364.22 42712.91 88888.00 2024-05-19 15:34:20.000 140 21597.18 364.20 42712.93 47962.62 2024-05-19 15:34:21.000 140 21597.18 364.19 42712.94 88888.00 2024-05-19 15:34:22.000 140 21597.22 364.23 42712.94 88888.00 2024-05-19 15:34:23.000 140 21597.27 364.22 42712.93 88888.00 2024-05-19 15:34:24.000 140 21597.31 364.15 42712.92 88888.00 2024-05-19 15:34:25.000 140 21597.32 364.12 42712.93 47962.49 2024-05-19 15:34:26.000 140 21597.34 364.18 42712.94 88888.00 2024-05-19 15:34:27.000 140 21597.34 364.24 42712.90 88888.00 2024-05-19 15:34:28.000 140 21597.33 364.19 42712.83 88888.00 2024-05-19 15:34:29.000 140 21597.34 364.12 42712.82 88888.00 2024-05-19 15:34:30.000 140 21597.38 364.14 42712.86 47962.31 2024-05-19 15:34:31.000 140 21597.40 364.15 42712.90 88888.00 2024-05-19 15:34:32.000 140 21597.40 364.12 42712.94 88888.00 2024-05-19 15:34:33.000 140 21597.41 364.14 42712.96 88888.00 2024-05-19 15:34:34.000 140 21597.41 364.21 42712.97 88888.00 2024-05-19 15:34:35.000 140 21597.40 364.24 42712.96 47962.59 2024-05-19 15:34:36.000 140 21597.44 364.22 42712.93 88888.00 2024-05-19 15:34:37.000 140 21597.47 364.18 42712.94 88888.00 2024-05-19 15:34:38.000 140 21597.49 364.14 42712.98 88888.00 2024-05-19 15:34:39.000 140 21597.49 364.11 42712.96 88888.00 2024-05-19 15:34:40.000 140 21597.49 364.10 42712.90 47962.37 2024-05-19 15:34:41.000 140 21597.51 364.11 42712.88 88888.00 2024-05-19 15:34:42.000 140 21597.55 364.08 42712.90 88888.00 2024-05-19 15:34:43.000 140 21597.61 364.06 42712.95 88888.00 2024-05-19 15:34:44.000 140 21597.61 364.06 42712.95 88888.00 2024-05-19 15:34:45.000 140 21597.58 364.07 42712.94 47962.62 2024-05-19 15:34:46.000 140 21597.59 364.12 42713.00 88888.00 2024-05-19 15:34:47.000 140 21597.60 364.14 42713.04 88888.00 2024-05-19 15:34:48.000 140 21597.60 364.10 42713.02 88888.00 2024-05-19 15:34:49.000 140 21597.62 364.08 42713.02 88888.00 2024-05-19 15:34:50.000 140 21597.64 364.07 42712.98 47962.66 2024-05-19 15:34:51.000 140 21597.63 364.04 42712.96 88888.00 2024-05-19 15:34:52.000 140 21597.63 364.00 42713.00 88888.00 2024-05-19 15:34:53.000 140 21597.64 363.98 42713.04 88888.00 2024-05-19 15:34:54.000 140 21597.63 364.01 42713.02 88888.00 2024-05-19 15:34:55.000 140 21597.63 364.04 42712.97 47962.17 2024-05-19 15:34:56.000 140 21597.66 364.01 42712.96 88888.00 2024-05-19 15:34:57.000 140 21597.70 363.99 42712.99 88888.00 2024-05-19 15:34:58.000 140 21597.72 364.01 42713.00 88888.00 2024-05-19 15:34:59.000 140 21597.71 364.02 42712.99 88888.00 2024-05-19 15:35:00.000 140 21597.70 364.03 42712.98 47962.48 2024-05-19 15:35:01.000 140 21597.72 364.02 42712.96 88888.00 2024-05-19 15:35:02.000 140 21597.72 364.01 42712.95 88888.00 2024-05-19 15:35:03.000 140 21597.73 363.99 42712.98 88888.00 2024-05-19 15:35:04.000 140 21597.75 364.00 42712.99 88888.00 2024-05-19 15:35:05.000 140 21597.77 364.07 42713.00 47962.35 2024-05-19 15:35:06.000 140 21597.78 364.12 42713.04 88888.00 2024-05-19 15:35:07.000 140 21597.79 364.12 42713.06 88888.00 2024-05-19 15:35:08.000 140 21597.78 364.09 42713.07 88888.00 2024-05-19 15:35:09.000 140 21597.77 364.10 42713.09 88888.00 2024-05-19 15:35:10.000 140 21597.72 364.14 42713.07 47962.84 2024-05-19 15:35:11.000 140 21597.63 364.15 42713.01 88888.00 2024-05-19 15:35:12.000 140 21597.56 364.13 42712.99 88888.00 2024-05-19 15:35:13.000 140 21597.56 364.13 42713.02 88888.00 2024-05-19 15:35:14.000 140 21597.56 364.13 42713.01 88888.00 2024-05-19 15:35:15.000 140 21597.57 364.12 42712.98 47962.40 2024-05-19 15:35:16.000 140 21597.57 364.16 42712.98 88888.00 2024-05-19 15:35:17.000 140 21597.53 364.20 42713.01 88888.00 2024-05-19 15:35:18.000 140 21597.50 364.20 42713.02 88888.00 2024-05-19 15:35:19.000 140 21597.50 364.19 42713.04 88888.00 2024-05-19 15:35:20.000 140 21597.49 364.15 42713.02 47962.93 2024-05-19 15:35:21.000 140 21597.45 364.13 42712.99 88888.00 2024-05-19 15:35:22.000 140 21597.43 364.17 42713.02 88888.00 2024-05-19 15:35:23.000 140 21597.43 364.16 42713.06 88888.00 2024-05-19 15:35:24.000 140 21597.43 364.12 42713.12 88888.00 2024-05-19 15:35:25.000 140 21597.42 364.13 42713.16 47962.73 2024-05-19 15:35:26.000 140 21597.41 364.16 42713.16 88888.00 2024-05-19 15:35:27.000 140 21597.38 364.19 42713.13 88888.00 2024-05-19 15:35:28.000 140 21597.38 364.19 42713.12 88888.00 2024-05-19 15:35:29.000 140 21597.39 364.12 42713.09 88888.00 2024-05-19 15:35:30.000 140 21597.41 364.10 42713.07 47962.52 2024-05-19 15:35:31.000 140 21597.44 364.15 42713.09 88888.00 2024-05-19 15:35:32.000 140 21597.49 364.18 42713.11 88888.00 2024-05-19 15:35:33.000 140 21597.53 364.19 42713.11 88888.00 2024-05-19 15:35:34.000 140 21597.52 364.17 42713.07 88888.00 2024-05-19 15:35:35.000 140 21597.45 364.13 42713.10 47962.51 2024-05-19 15:35:36.000 140 21597.40 364.09 42713.16 88888.00 2024-05-19 15:35:37.000 140 21597.36 364.05 42713.17 88888.00 2024-05-19 15:35:38.000 140 21597.37 364.05 42713.16 88888.00 2024-05-19 15:35:39.000 140 21597.37 364.09 42713.17 88888.00 2024-05-19 15:35:40.000 140 21597.33 364.12 42713.18 47962.67 2024-05-19 15:35:41.000 140 21597.33 364.12 42713.21 88888.00 2024-05-19 15:35:42.000 140 21597.38 364.16 42713.21 88888.00 2024-05-19 15:35:43.000 140 21597.43 364.21 42713.18 88888.00 2024-05-19 15:35:44.000 140 21597.44 364.26 42713.19 88888.00 2024-05-19 15:35:45.000 140 21597.42 364.27 42713.21 47962.23 2024-05-19 15:35:46.000 140 21597.37 364.24 42713.19 88888.00 2024-05-19 15:35:47.000 140 21597.38 364.20 42713.14 88888.00 2024-05-19 15:35:48.000 140 21597.41 364.19 42713.13 88888.00 2024-05-19 15:35:49.000 140 21597.42 364.22 42713.18 88888.00 2024-05-19 15:35:50.000 140 21597.46 364.24 42713.22 47963.11 2024-05-19 15:35:51.000 140 21597.48 364.20 42713.20 88888.00 2024-05-19 15:35:52.000 140 21597.49 364.17 42713.17 88888.00 2024-05-19 15:35:53.000 140 21597.54 364.19 42713.17 88888.00 2024-05-19 15:35:54.000 140 21597.56 364.23 42713.18 88888.00 2024-05-19 15:35:55.000 140 21597.56 364.22 42713.19 47962.86 2024-05-19 15:35:56.000 140 21597.60 364.18 42713.26 88888.00 2024-05-19 15:35:57.000 140 21597.67 364.19 42713.34 88888.00 2024-05-19 15:35:58.000 140 21597.69 364.25 42713.39 88888.00 2024-05-19 15:35:59.000 140 21597.64 364.25 42713.37 88888.00 2024-05-19 15:36:00.000 140 21597.60 364.21 42713.34 99999.00 2024-05-19 15:36:01.000 140 21597.64 364.19 42713.35 99999.00 2024-05-19 15:36:02.000 140 21597.64 364.17 42713.35 99999.00 2024-05-19 15:36:03.000 140 21597.56 364.16 42713.34 99999.00 2024-05-19 15:36:04.000 140 21597.48 364.20 42713.33 99999.00 2024-05-19 15:36:05.000 140 21597.47 364.25 42713.33 47962.69 2024-05-19 15:36:06.000 140 21597.50 364.27 42713.34 88888.00 2024-05-19 15:36:07.000 140 21597.52 364.27 42713.33 88888.00 2024-05-19 15:36:08.000 140 21597.56 364.28 42713.28 88888.00 2024-05-19 15:36:09.000 140 21597.62 364.30 42713.28 88888.00 2024-05-19 15:36:10.000 140 21597.60 364.30 42713.34 47962.74 2024-05-19 15:36:11.000 140 21597.55 364.27 42713.38 88888.00 2024-05-19 15:36:12.000 140 21597.54 364.22 42713.38 88888.00 2024-05-19 15:36:13.000 140 21597.56 364.22 42713.37 88888.00 2024-05-19 15:36:14.000 140 21597.59 364.28 42713.39 88888.00 2024-05-19 15:36:15.000 140 21597.58 364.32 42713.43 47962.85 2024-05-19 15:36:16.000 140 21597.53 364.33 42713.45 88888.00 2024-05-19 15:36:17.000 140 21597.49 364.32 42713.45 88888.00 2024-05-19 15:36:18.000 140 21597.52 364.32 42713.41 88888.00 2024-05-19 15:36:19.000 140 21597.56 364.33 42713.38 88888.00 2024-05-19 15:36:20.000 140 21597.53 364.32 42713.38 47962.82 2024-05-19 15:36:21.000 140 21597.48 364.27 42713.38 88888.00 2024-05-19 15:36:22.000 140 21597.45 364.24 42713.37 88888.00 2024-05-19 15:36:23.000 140 21597.50 364.25 42713.41 88888.00 2024-05-19 15:36:24.000 140 21597.56 364.26 42713.45 88888.00 2024-05-19 15:36:25.000 140 21597.60 364.26 42713.43 47963.28 2024-05-19 15:36:26.000 140 21597.59 364.24 42713.39 88888.00 2024-05-19 15:36:27.000 140 21597.57 364.20 42713.39 88888.00 2024-05-19 15:36:28.000 140 21597.56 364.19 42713.39 88888.00 2024-05-19 15:36:29.000 140 21597.57 364.17 42713.38 88888.00 2024-05-19 15:36:30.000 140 21597.59 364.17 42713.38 47963.08 2024-05-19 15:36:31.000 140 21597.59 364.22 42713.43 88888.00 2024-05-19 15:36:32.000 140 21597.59 364.25 42713.44 88888.00 2024-05-19 15:36:33.000 140 21597.58 364.21 42713.43 88888.00 2024-05-19 15:36:34.000 140 21597.60 364.17 42713.41 88888.00 2024-05-19 15:36:35.000 140 21597.60 364.15 42713.40 47963.21 2024-05-19 15:36:36.000 140 21597.61 364.16 42713.40 88888.00 2024-05-19 15:36:37.000 140 21597.65 364.14 42713.44 88888.00 2024-05-19 15:36:38.000 140 21597.67 364.12 42713.46 88888.00 2024-05-19 15:36:39.000 140 21597.71 364.14 42713.48 88888.00 2024-05-19 15:36:40.000 140 21597.77 364.21 42713.50 47962.34 2024-05-19 15:36:41.000 140 21597.78 364.26 42713.54 88888.00 2024-05-19 15:36:42.000 140 21597.76 364.27 42713.56 88888.00 2024-05-19 15:36:43.000 140 21597.77 364.26 42713.51 88888.00 2024-05-19 15:36:44.000 140 21597.82 364.25 42713.46 88888.00 2024-05-19 15:36:45.000 140 21597.86 364.20 42713.47 47963.20 2024-05-19 15:36:46.000 140 21597.85 364.15 42713.50 88888.00 2024-05-19 15:36:47.000 140 21597.85 364.15 42713.50 88888.00 2024-05-19 15:36:48.000 140 21597.90 364.18 42713.49 88888.00 2024-05-19 15:36:49.000 140 21597.94 364.18 42713.53 88888.00 2024-05-19 15:36:50.000 140 21597.98 364.17 42713.57 47962.97 2024-05-19 15:36:51.000 140 21597.98 364.14 42713.56 88888.00 2024-05-19 15:36:52.000 140 21597.96 364.11 42713.50 88888.00 2024-05-19 15:36:53.000 140 21597.93 364.09 42713.43 88888.00 2024-05-19 15:36:54.000 140 21597.91 364.10 42713.40 88888.00 2024-05-19 15:36:55.000 140 21597.91 364.14 42713.41 47963.12 2024-05-19 15:36:56.000 140 21597.93 364.15 42713.46 88888.00 2024-05-19 15:36:57.000 140 21597.95 364.14 42713.50 88888.00 2024-05-19 15:36:58.000 140 21597.94 364.15 42713.51 88888.00 2024-05-19 15:36:59.000 140 21597.92 364.20 42713.47 88888.00 2024-05-19 15:37:00.000 140 21597.95 364.21 42713.41 47962.35 2024-05-19 15:37:01.000 140 21598.01 364.21 42713.38 88888.00 2024-05-19 15:37:02.000 140 21597.99 364.23 42713.36 88888.00 2024-05-19 15:37:03.000 140 21597.88 364.27 42713.34 88888.00 2024-05-19 15:37:04.000 140 21597.83 364.31 42713.34 88888.00 2024-05-19 15:37:05.000 140 21597.86 364.32 42713.39 99999.00 2024-05-19 15:37:06.000 140 21597.91 364.33 42713.47 99999.00 2024-05-19 15:37:07.000 140 21597.95 364.35 42713.52 99999.00 2024-05-19 15:37:08.000 140 21598.00 364.36 42713.47 99999.00 2024-05-19 15:37:09.000 140 21598.01 364.37 42713.40 99999.00 2024-05-19 15:37:10.000 140 21598.01 364.40 42713.40 47962.33 2024-05-19 15:37:11.000 140 21598.04 364.42 42713.45 88888.00 2024-05-19 15:37:12.000 140 21598.05 364.42 42713.50 88888.00 2024-05-19 15:37:13.000 140 21598.01 364.42 42713.53 88888.00 2024-05-19 15:37:14.000 140 21597.97 364.39 42713.52 88888.00 2024-05-19 15:37:15.000 140 21597.96 364.34 42713.49 47963.29 2024-05-19 15:37:16.000 140 21597.97 364.35 42713.48 88888.00 2024-05-19 15:37:17.000 140 21597.95 364.41 42713.50 88888.00 2024-05-19 15:37:18.000 140 21597.92 364.44 42713.50 88888.00 2024-05-19 15:37:19.000 140 21597.86 364.44 42713.48 88888.00 2024-05-19 15:37:20.000 140 21597.82 364.45 42713.48 47963.38 2024-05-19 15:37:21.000 140 21597.81 364.42 42713.49 88888.00 2024-05-19 15:37:22.000 140 21597.83 364.36 42713.50 88888.00 2024-05-19 15:37:23.000 140 21597.86 364.35 42713.52 88888.00 2024-05-19 15:37:24.000 140 21597.89 364.37 42713.54 88888.00 2024-05-19 15:37:25.000 140 21597.91 364.36 42713.54 47963.29 2024-05-19 15:37:26.000 140 21597.89 364.33 42713.51 88888.00 2024-05-19 15:37:27.000 140 21597.87 364.33 42713.51 88888.00 2024-05-19 15:37:28.000 140 21597.92 364.34 42713.52 88888.00 2024-05-19 15:37:29.000 140 21598.01 364.35 42713.53 88888.00 2024-05-19 15:37:30.000 140 21598.08 364.36 42713.53 47963.25 2024-05-19 15:37:31.000 140 21598.12 364.37 42713.56 88888.00 2024-05-19 15:37:32.000 140 21598.15 364.34 42713.57 88888.00 2024-05-19 15:37:33.000 140 21598.14 364.28 42713.53 88888.00 2024-05-19 15:37:34.000 140 21598.08 364.26 42713.50 88888.00 2024-05-19 15:37:35.000 140 21598.02 364.30 42713.52 47963.55 2024-05-19 15:37:36.000 140 21598.01 364.37 42713.56 88888.00 2024-05-19 15:37:37.000 140 21598.08 364.43 42713.57 88888.00 2024-05-19 15:37:38.000 140 21598.14 364.44 42713.61 88888.00 2024-05-19 15:37:39.000 140 21598.14 364.40 42713.62 88888.00 2024-05-19 15:37:40.000 140 21598.12 364.39 42713.61 47963.30 2024-05-19 15:37:41.000 140 21598.14 364.38 42713.57 88888.00 2024-05-19 15:37:42.000 140 21598.15 364.41 42713.54 88888.00 2024-05-19 15:37:43.000 140 21598.10 364.45 42713.53 88888.00 2024-05-19 15:37:44.000 140 21598.06 364.44 42713.57 88888.00 2024-05-19 15:37:45.000 140 21598.08 364.39 42713.62 47962.99 2024-05-19 15:37:46.000 140 21598.14 364.42 42713.66 88888.00 2024-05-19 15:37:47.000 140 21598.19 364.47 42713.69 88888.00 2024-05-19 15:37:48.000 140 21598.16 364.44 42713.68 88888.00 2024-05-19 15:37:49.000 140 21598.08 364.37 42713.64 88888.00 2024-05-19 15:37:50.000 140 21598.05 364.32 42713.65 47962.32 2024-05-19 15:37:51.000 140 21598.06 364.31 42713.73 88888.00 2024-05-19 15:37:52.000 140 21598.11 364.32 42713.79 88888.00 2024-05-19 15:37:53.000 140 21598.16 364.33 42713.79 88888.00 2024-05-19 15:37:54.000 140 21598.17 364.34 42713.73 88888.00 2024-05-19 15:37:55.000 140 21598.15 364.34 42713.67 47963.68 2024-05-19 15:37:56.000 140 21598.13 364.36 42713.66 88888.00 2024-05-19 15:37:57.000 140 21598.13 364.40 42713.70 88888.00 2024-05-19 15:37:58.000 140 21598.10 364.44 42713.71 88888.00 2024-05-19 15:37:59.000 140 21598.08 364.45 42713.66 88888.00 2024-05-19 15:38:00.000 140 21598.12 364.43 42713.64 47963.59 2024-05-19 15:38:01.000 140 21598.15 364.40 42713.64 88888.00 2024-05-19 15:38:02.000 140 21598.16 364.38 42713.63 88888.00 2024-05-19 15:38:03.000 140 21598.15 364.37 42713.62 88888.00 2024-05-19 15:38:04.000 140 21598.08 364.37 42713.64 88888.00 2024-05-19 15:38:05.000 140 21598.04 364.39 42713.66 47963.12 2024-05-19 15:38:06.000 140 21598.08 364.39 42713.64 88888.00 2024-05-19 15:38:07.000 140 21598.15 364.35 42713.62 88888.00 2024-05-19 15:38:08.000 140 21598.20 364.31 42713.65 88888.00 2024-05-19 15:38:09.000 140 21598.18 364.27 42713.70 88888.00 2024-05-19 15:38:10.000 140 21598.11 364.26 42713.73 47963.50 2024-05-19 15:38:11.000 140 21598.05 364.30 42713.77 88888.00 2024-05-19 15:38:12.000 140 21597.99 364.31 42713.80 88888.00 2024-05-19 15:38:13.000 140 21597.97 364.28 42713.79 88888.00 2024-05-19 15:38:14.000 140 21598.01 364.27 42713.76 88888.00 2024-05-19 15:38:15.000 140 21598.05 364.29 42713.79 47963.43 2024-05-19 15:38:16.000 140 21598.07 364.30 42713.82 88888.00 2024-05-19 15:38:17.000 140 21598.08 364.28 42713.86 88888.00 2024-05-19 15:38:18.000 140 21598.07 364.25 42713.90 88888.00 2024-05-19 15:38:19.000 140 21598.06 364.27 42713.93 88888.00 2024-05-19 15:38:20.000 140 21598.09 364.30 42713.89 47963.47 2024-05-19 15:38:21.000 140 21598.12 364.30 42713.81 88888.00 2024-05-19 15:38:22.000 140 21598.11 364.29 42713.80 88888.00 2024-05-19 15:38:23.000 140 21598.12 364.30 42713.81 88888.00 2024-05-19 15:38:24.000 140 21598.15 364.33 42713.79 88888.00 2024-05-19 15:38:25.000 140 21598.17 364.35 42713.79 47963.77 2024-05-19 15:38:26.000 140 21598.17 364.35 42713.80 88888.00 2024-05-19 15:38:27.000 140 21598.18 364.36 42713.80 88888.00 2024-05-19 15:38:28.000 140 21598.19 364.36 42713.80 88888.00 2024-05-19 15:38:29.000 140 21598.15 364.32 42713.75 88888.00 2024-05-19 15:38:30.000 140 21598.12 364.29 42713.71 47963.60 2024-05-19 15:38:31.000 140 21598.19 364.31 42713.74 88888.00 2024-05-19 15:38:32.000 140 21598.28 364.31 42713.74 88888.00 2024-05-19 15:38:33.000 140 21598.31 364.27 42713.70 88888.00 2024-05-19 15:38:34.000 140 21598.30 364.25 42713.70 88888.00 2024-05-19 15:38:35.000 140 21598.28 364.27 42713.74 47963.73 2024-05-19 15:38:36.000 140 21598.24 364.30 42713.76 88888.00 2024-05-19 15:38:37.000 140 21598.22 364.27 42713.74 88888.00 2024-05-19 15:38:38.000 140 21598.25 364.26 42713.73 88888.00 2024-05-19 15:38:39.000 140 21598.29 364.28 42713.71 88888.00 2024-05-19 15:38:40.000 140 21598.31 364.28 42713.69 47963.48 2024-05-19 15:38:41.000 140 21598.34 364.25 42713.72 88888.00 2024-05-19 15:38:42.000 140 21598.40 364.28 42713.79 88888.00 2024-05-19 15:38:43.000 140 21598.42 364.33 42713.84 88888.00 2024-05-19 15:38:44.000 140 21598.34 364.34 42713.83 88888.00 2024-05-19 15:38:45.000 140 21598.26 364.30 42713.76 47963.94 2024-05-19 15:38:46.000 140 21598.23 364.25 42713.67 88888.00 2024-05-19 15:38:47.000 140 21598.21 364.23 42713.67 88888.00 2024-05-19 15:38:48.000 140 21598.18 364.25 42713.76 88888.00 2024-05-19 15:38:49.000 140 21598.18 364.27 42713.86 88888.00 2024-05-19 15:38:50.000 140 21598.17 364.31 42713.90 47963.57 2024-05-19 15:38:51.000 140 21598.18 364.34 42713.91 88888.00 2024-05-19 15:38:52.000 140 21598.23 364.31 42713.86 88888.00 2024-05-19 15:38:53.000 140 21598.26 364.25 42713.79 88888.00 2024-05-19 15:38:54.000 140 21598.20 364.22 42713.75 88888.00 2024-05-19 15:38:55.000 140 21598.15 364.22 42713.74 47963.79 2024-05-19 15:38:56.000 140 21598.16 364.27 42713.76 88888.00 2024-05-19 15:38:57.000 140 21598.20 364.35 42713.79 88888.00 2024-05-19 15:38:58.000 140 21598.23 364.39 42713.84 88888.00 2024-05-19 15:38:59.000 140 21598.24 364.37 42713.88 88888.00 2024-05-19 15:39:00.000 140 21598.26 364.36 42713.90 47963.51 2024-05-19 15:39:01.000 140 21598.31 364.37 42713.89 88888.00 2024-05-19 15:39:02.000 140 21598.32 364.35 42713.83 88888.00 2024-05-19 15:39:03.000 140 21598.28 364.31 42713.79 88888.00 2024-05-19 15:39:04.000 140 21598.25 364.32 42713.78 88888.00 2024-05-19 15:39:05.000 140 21598.28 364.31 42713.78 47963.77 2024-05-19 15:39:06.000 140 21598.32 364.28 42713.83 88888.00 2024-05-19 15:39:07.000 140 21598.36 364.25 42713.93 88888.00 2024-05-19 15:39:08.000 140 21598.42 364.21 42714.00 88888.00 2024-05-19 15:39:09.000 140 21598.46 364.19 42714.01 88888.00 2024-05-19 15:39:10.000 140 21598.45 364.19 42713.96 47963.65 2024-05-19 15:39:11.000 140 21598.44 364.20 42713.93 88888.00 2024-05-19 15:39:12.000 140 21598.47 364.20 42713.94 88888.00 2024-05-19 15:39:13.000 140 21598.46 364.19 42713.93 88888.00 2024-05-19 15:39:14.000 140 21598.41 364.21 42713.93 88888.00 2024-05-19 15:39:15.000 140 21598.40 364.26 42713.94 47963.64 2024-05-19 15:39:16.000 140 21598.43 364.28 42713.95 88888.00 2024-05-19 15:39:17.000 140 21598.47 364.27 42713.98 88888.00 2024-05-19 15:39:18.000 140 21598.48 364.30 42714.00 88888.00 2024-05-19 15:39:19.000 140 21598.48 364.36 42714.00 88888.00 2024-05-19 15:39:20.000 140 21598.48 364.40 42714.00 47963.58 2024-05-19 15:39:21.000 140 21598.47 364.39 42713.98 88888.00 2024-05-19 15:39:22.000 140 21598.46 364.37 42713.93 88888.00 2024-05-19 15:39:23.000 140 21598.44 364.35 42713.92 88888.00 2024-05-19 15:39:24.000 140 21598.41 364.34 42713.95 88888.00 2024-05-19 15:39:25.000 140 21598.41 364.31 42713.97 47963.91 2024-05-19 15:39:26.000 140 21598.43 364.26 42713.97 88888.00 2024-05-19 15:39:27.000 140 21598.43 364.22 42713.96 88888.00 2024-05-19 15:39:28.000 140 21598.40 364.21 42713.96 88888.00 2024-05-19 15:39:29.000 140 21598.40 364.21 42713.98 88888.00 2024-05-19 15:39:30.000 140 21598.42 364.23 42714.03 47963.82 2024-05-19 15:39:31.000 140 21598.42 364.29 42714.10 88888.00 2024-05-19 15:39:32.000 140 21598.38 364.34 42714.13 88888.00 2024-05-19 15:39:33.000 140 21598.37 364.37 42714.10 88888.00 2024-05-19 15:39:34.000 140 21598.42 364.38 42714.08 88888.00 2024-05-19 15:39:35.000 140 21598.46 364.37 42714.11 47963.99 2024-05-19 15:39:36.000 140 21598.46 364.32 42714.12 88888.00 2024-05-19 15:39:37.000 140 21598.44 364.27 42714.09 88888.00 2024-05-19 15:39:38.000 140 21598.45 364.27 42714.07 88888.00 2024-05-19 15:39:39.000 140 21598.45 364.37 42714.09 88888.00 2024-05-19 15:39:40.000 140 21598.41 364.46 42714.10 47963.80 2024-05-19 15:39:41.000 140 21598.35 364.46 42714.09 88888.00 2024-05-19 15:39:42.000 140 21598.31 364.45 42714.11 88888.00 2024-05-19 15:39:43.000 140 21598.30 364.45 42714.11 88888.00 2024-05-19 15:39:44.000 140 21598.27 364.47 42714.09 88888.00 2024-05-19 15:39:45.000 140 21598.21 364.51 42714.10 47964.16 2024-05-19 15:39:46.000 140 21598.18 364.54 42714.12 88888.00 2024-05-19 15:39:47.000 140 21598.19 364.51 42714.11 88888.00 2024-05-19 15:39:48.000 140 21598.20 364.49 42714.11 88888.00 2024-05-19 15:39:49.000 140 21598.19 364.50 42714.11 88888.00 2024-05-19 15:39:50.000 140 21598.16 364.50 42714.13 47963.87 2024-05-19 15:39:51.000 140 21598.11 364.50 42714.16 88888.00 2024-05-19 15:39:52.000 140 21598.06 364.49 42714.16 88888.00 2024-05-19 15:39:53.000 140 21598.04 364.44 42714.14 88888.00 2024-05-19 15:39:54.000 140 21598.06 364.41 42714.14 88888.00 2024-05-19 15:39:55.000 140 21598.09 364.44 42714.17 47963.85 2024-05-19 15:39:56.000 140 21598.10 364.48 42714.21 88888.00 2024-05-19 15:39:57.000 140 21598.08 364.50 42714.27 88888.00 2024-05-19 15:39:58.000 140 21598.06 364.51 42714.31 88888.00 2024-05-19 15:39:59.000 140 21598.07 364.52 42714.31 88888.00 2024-05-19 15:40:00.000 140 21598.10 364.51 42714.31 47963.79 2024-05-19 15:40:01.000 140 21598.14 364.46 42714.31 88888.00 2024-05-19 15:40:02.000 140 21598.17 364.42 42714.28 88888.00 2024-05-19 15:40:03.000 140 21598.20 364.45 42714.23 88888.00 2024-05-19 15:40:04.000 140 21598.21 364.53 42714.24 88888.00 2024-05-19 15:40:05.000 140 21598.17 364.62 42714.29 47963.85 2024-05-19 15:40:06.000 140 21598.10 364.65 42714.31 88888.00 2024-05-19 15:40:07.000 140 21598.02 364.62 42714.31 88888.00 2024-05-19 15:40:08.000 140 21597.96 364.61 42714.30 88888.00 2024-05-19 15:40:09.000 140 21597.91 364.63 42714.30 88888.00 2024-05-19 15:40:10.000 140 21597.84 364.67 42714.31 99999.00 2024-05-19 15:40:11.000 140 21597.74 364.72 42714.31 99999.00 2024-05-19 15:40:12.000 140 21597.67 364.80 42714.31 99999.00 2024-05-19 15:40:13.000 140 21597.65 364.87 42714.35 99999.00 2024-05-19 15:40:14.000 140 21597.62 364.90 42714.39 99999.00 2024-05-19 15:40:15.000 140 21597.59 364.87 42714.43 47963.92 2024-05-19 15:40:16.000 140 21597.56 364.83 42714.46 88888.00 2024-05-19 15:40:17.000 140 21597.44 364.81 42714.44 88888.00 2024-05-19 15:40:18.000 140 21597.28 364.80 42714.38 88888.00 2024-05-19 15:40:19.000 140 21597.26 364.80 42714.38 88888.00 2024-05-19 15:40:20.000 140 21597.40 364.81 42714.43 47963.89 2024-05-19 15:40:21.000 140 21597.50 364.79 42714.49 88888.00 2024-05-19 15:40:22.000 140 21597.52 364.75 42714.53 88888.00 2024-05-19 15:40:23.000 140 21597.53 364.74 42714.56 88888.00 2024-05-19 15:40:24.000 140 21597.57 364.75 42714.54 88888.00 2024-05-19 15:40:25.000 140 21597.56 364.72 42714.50 47964.00 2024-05-19 15:40:26.000 140 21597.56 364.63 42714.48 88888.00 2024-05-19 15:40:27.000 140 21597.67 364.57 42714.47 88888.00 2024-05-19 15:40:28.000 140 21597.81 364.54 42714.46 88888.00 2024-05-19 15:40:29.000 140 21597.91 364.51 42714.46 88888.00 2024-05-19 15:40:30.000 140 21597.97 364.48 42714.46 47963.81 2024-05-19 15:40:31.000 140 21598.03 364.45 42714.48 88888.00 2024-05-19 15:40:32.000 140 21598.08 364.43 42714.51 88888.00 2024-05-19 15:40:33.000 140 21598.11 364.37 42714.46 88888.00 2024-05-19 15:40:34.000 140 21598.15 364.30 42714.37 88888.00 2024-05-19 15:40:35.000 140 21598.19 364.30 42714.34 47964.45 2024-05-19 15:40:36.000 140 21598.24 364.35 42714.35 88888.00 2024-05-19 15:40:37.000 140 21598.32 364.42 42714.36 88888.00 2024-05-19 15:40:38.000 140 21598.39 364.51 42714.38 88888.00 2024-05-19 15:40:39.000 140 21598.44 364.56 42714.39 88888.00 2024-05-19 15:40:40.000 140 21598.44 364.54 42714.38 47963.99 2024-05-19 15:40:41.000 140 21598.40 364.49 42714.37 88888.00 2024-05-19 15:40:42.000 140 21598.35 364.42 42714.36 88888.00 2024-05-19 15:40:43.000 140 21598.31 364.37 42714.38 88888.00 2024-05-19 15:40:44.000 140 21598.29 364.33 42714.38 88888.00 2024-05-19 15:40:45.000 140 21598.30 364.33 42714.34 47964.35 2024-05-19 15:40:46.000 140 21598.33 364.35 42714.34 88888.00 2024-05-19 15:40:47.000 140 21598.34 364.38 42714.38 88888.00 2024-05-19 15:40:48.000 140 21598.31 364.40 42714.41 88888.00 2024-05-19 15:40:49.000 140 21598.28 364.38 42714.38 88888.00 2024-05-19 15:40:50.000 140 21598.30 364.31 42714.34 47963.96 2024-05-19 15:40:51.000 140 21598.33 364.26 42714.34 88888.00 2024-05-19 15:40:52.000 140 21598.37 364.24 42714.37 88888.00 2024-05-19 15:40:53.000 140 21598.42 364.23 42714.38 88888.00 2024-05-19 15:40:54.000 140 21598.47 364.22 42714.36 88888.00 2024-05-19 15:40:55.000 140 21598.49 364.23 42714.37 47964.04 2024-05-19 15:40:56.000 140 21598.49 364.27 42714.37 88888.00 2024-05-19 15:40:57.000 140 21598.51 364.27 42714.32 88888.00 2024-05-19 15:40:58.000 140 21598.51 364.20 42714.27 88888.00 2024-05-19 15:40:59.000 140 21598.46 364.11 42714.23 88888.00 2024-05-19 15:41:00.000 140 21598.47 364.06 42714.23 47963.96 2024-05-19 15:41:01.000 140 21598.55 364.09 42714.23 88888.00 2024-05-19 15:41:02.000 140 21598.64 364.14 42714.24 88888.00 2024-05-19 15:41:03.000 140 21598.68 364.15 42714.26 88888.00 2024-05-19 15:41:04.000 140 21598.71 364.15 42714.25 88888.00 2024-05-19 15:41:05.000 140 21598.78 364.14 42714.23 47964.30 2024-05-19 15:41:06.000 140 21598.85 364.10 42714.23 88888.00 2024-05-19 15:41:07.000 140 21598.86 364.06 42714.23 88888.00 2024-05-19 15:41:08.000 140 21598.84 364.06 42714.23 88888.00 2024-05-19 15:41:09.000 140 21598.87 364.07 42714.24 88888.00 2024-05-19 15:41:10.000 140 21598.90 364.06 42714.27 47963.66 2024-05-19 15:41:11.000 140 21598.90 364.03 42714.30 88888.00 2024-05-19 15:41:12.000 140 21598.92 364.01 42714.29 88888.00 2024-05-19 15:41:13.000 140 21598.96 363.99 42714.26 88888.00 2024-05-19 15:41:14.000 140 21598.97 363.92 42714.22 88888.00 2024-05-19 15:41:15.000 140 21598.93 363.89 42714.17 99999.00 2024-05-19 15:41:16.000 140 21598.90 363.90 42714.11 99999.00 2024-05-19 15:41:17.000 140 21598.91 363.89 42714.06 99999.00 2024-05-19 15:41:18.000 140 21598.94 363.88 42714.06 99999.00 2024-05-19 15:41:19.000 140 21598.94 363.92 42714.08 99999.00 2024-05-19 15:41:20.000 140 21598.93 363.98 42714.10 47964.29 2024-05-19 15:41:21.000 140 21598.92 364.00 42714.10 88888.00 2024-05-19 15:41:22.000 140 21598.93 363.97 42714.10 88888.00 2024-05-19 15:41:23.000 140 21598.95 363.94 42714.06 88888.00 2024-05-19 15:41:24.000 140 21598.96 363.95 42713.98 88888.00 2024-05-19 15:41:25.000 140 21598.91 363.98 42713.94 47963.51 2024-05-19 15:41:26.000 140 21598.90 364.00 42713.98 88888.00 2024-05-19 15:41:27.000 140 21598.97 364.01 42714.02 88888.00 2024-05-19 15:41:28.000 140 21599.05 364.00 42714.06 88888.00 2024-05-19 15:41:29.000 140 21599.09 363.96 42714.09 88888.00 2024-05-19 15:41:30.000 140 21599.16 363.91 42714.06 47964.26 2024-05-19 15:41:31.000 140 21599.25 363.87 42714.02 88888.00 2024-05-19 15:41:32.000 140 21599.25 363.84 42714.02 88888.00 2024-05-19 15:41:33.000 140 21599.26 363.83 42714.03 88888.00 2024-05-19 15:41:34.000 140 21599.33 363.84 42714.01 88888.00 2024-05-19 15:41:35.000 140 21599.40 363.83 42713.98 47964.14 2024-05-19 15:41:36.000 140 21599.41 363.82 42714.02 88888.00 2024-05-19 15:41:37.000 140 21599.44 363.85 42714.06 88888.00 2024-05-19 15:41:38.000 140 21599.52 363.88 42714.06 88888.00 2024-05-19 15:41:39.000 140 21599.63 363.85 42714.00 88888.00 2024-05-19 15:41:40.000 140 21599.71 363.77 42713.93 47964.11 2024-05-19 15:41:41.000 140 21599.74 363.71 42713.90 88888.00 2024-05-19 15:41:42.000 140 21599.77 363.74 42713.90 88888.00 2024-05-19 15:41:43.000 140 21599.84 363.81 42713.90 88888.00 2024-05-19 15:41:44.000 140 21599.89 363.83 42713.93 88888.00 2024-05-19 15:41:45.000 140 21599.90 363.74 42713.96 99999.00 2024-05-19 15:41:46.000 140 21599.88 363.66 42713.94 99999.00 2024-05-19 15:41:47.000 140 21599.86 363.67 42713.91 99999.00 2024-05-19 15:41:48.000 140 21599.86 363.67 42713.88 99999.00 2024-05-19 15:41:49.000 140 21599.88 363.60 42713.84 99999.00 2024-05-19 15:41:50.000 140 21599.89 363.53 42713.81 47964.58 2024-05-19 15:41:51.000 140 21599.88 363.50 42713.80 88888.00 2024-05-19 15:41:52.000 140 21599.89 363.52 42713.84 88888.00 2024-05-19 15:41:53.000 140 21599.91 363.54 42713.89 88888.00 2024-05-19 15:41:54.000 140 21599.93 363.52 42713.88 88888.00 2024-05-19 15:41:55.000 140 21600.02 363.48 42713.82 47964.29 2024-05-19 15:41:56.000 140 21600.12 363.47 42713.74 88888.00 2024-05-19 15:41:57.000 140 21600.16 363.45 42713.69 88888.00 2024-05-19 15:41:58.000 140 21600.16 363.40 42713.66 88888.00 2024-05-19 15:41:59.000 140 21600.21 363.35 42713.64 88888.00 2024-05-19 15:42:00.000 140 21600.30 363.31 42713.64 47964.48 2024-05-19 15:42:01.000 140 21600.35 363.32 42713.67 88888.00 2024-05-19 15:42:02.000 140 21600.38 363.33 42713.66 88888.00 2024-05-19 15:42:03.000 140 21600.41 363.31 42713.66 88888.00 2024-05-19 15:42:04.000 140 21600.50 363.24 42713.64 88888.00 2024-05-19 15:42:05.000 140 21600.60 363.17 42713.60 47964.54 2024-05-19 15:42:06.000 140 21600.63 363.12 42713.59 88888.00 2024-05-19 15:42:07.000 140 21600.64 363.13 42713.58 88888.00 2024-05-19 15:42:08.000 140 21600.60 363.14 42713.56 88888.00 2024-05-19 15:42:09.000 140 21600.57 363.12 42713.54 88888.00 2024-05-19 15:42:10.000 140 21600.60 363.10 42713.55 47964.44 2024-05-19 15:42:11.000 140 21600.67 363.12 42713.56 88888.00 2024-05-19 15:42:12.000 140 21600.68 363.15 42713.55 88888.00 2024-05-19 15:42:13.000 140 21600.64 363.18 42713.50 88888.00 2024-05-19 15:42:14.000 140 21600.62 363.21 42713.44 88888.00 2024-05-19 15:42:15.000 140 21600.64 363.25 42713.46 99999.00 2024-05-19 15:42:16.000 140 21600.65 363.27 42713.49 99999.00 2024-05-19 15:42:17.000 140 21600.63 363.25 42713.49 99999.00 2024-05-19 15:42:18.000 140 21600.60 363.24 42713.53 99999.00 2024-05-19 15:42:19.000 140 21600.60 363.27 42713.59 99999.00 2024-05-19 15:42:20.000 140 21600.63 363.29 42713.58 47964.30 2024-05-19 15:42:21.000 140 21600.64 363.24 42713.50 88888.00 2024-05-19 15:42:22.000 140 21600.61 363.14 42713.44 88888.00 2024-05-19 15:42:23.000 140 21600.55 363.09 42713.44 88888.00 2024-05-19 15:42:24.000 140 21600.50 363.09 42713.45 88888.00 2024-05-19 15:42:25.000 140 21600.49 363.14 42713.47 47964.20 2024-05-19 15:42:26.000 140 21600.54 363.19 42713.50 88888.00 2024-05-19 15:42:27.000 140 21600.61 363.19 42713.50 88888.00 2024-05-19 15:42:28.000 140 21600.66 363.16 42713.50 88888.00 2024-05-19 15:42:29.000 140 21600.65 363.11 42713.53 88888.00 2024-05-19 15:42:30.000 140 21600.59 363.06 42713.54 47964.40 2024-05-19 15:42:31.000 140 21600.56 363.03 42713.50 88888.00 2024-05-19 15:42:32.000 140 21600.60 363.03 42713.44 88888.00 2024-05-19 15:42:33.000 140 21600.67 363.05 42713.41 88888.00 2024-05-19 15:42:34.000 140 21600.72 363.06 42713.44 88888.00 2024-05-19 15:42:35.000 140 21600.73 363.04 42713.50 47964.44 2024-05-19 15:42:36.000 140 21600.75 363.04 42713.54 88888.00 2024-05-19 15:42:37.000 140 21600.77 363.06 42713.54 88888.00 2024-05-19 15:42:38.000 140 21600.71 363.07 42713.51 88888.00 2024-05-19 15:42:39.000 140 21600.64 363.02 42713.46 88888.00 2024-05-19 15:42:40.000 140 21600.62 362.98 42713.43 99999.00 2024-05-19 15:42:41.000 140 21600.64 363.01 42713.48 99999.00 2024-05-19 15:42:42.000 140 21600.64 363.08 42713.55 99999.00 2024-05-19 15:42:43.000 140 21600.63 363.13 42713.61 99999.00 2024-05-19 15:42:44.000 140 21600.65 363.18 42713.65 99999.00 2024-05-19 15:42:45.000 140 21600.68 363.22 42713.65 47964.31 2024-05-19 15:42:46.000 140 21600.67 363.24 42713.60 88888.00 2024-05-19 15:42:47.000 140 21600.60 363.21 42713.52 88888.00 2024-05-19 15:42:48.000 140 21600.56 363.19 42713.48 88888.00 2024-05-19 15:42:49.000 140 21600.57 363.21 42713.52 88888.00 2024-05-19 15:42:50.000 140 21600.62 363.25 42713.59 99999.00 2024-05-19 15:42:51.000 140 21600.66 363.28 42713.67 99999.00 2024-05-19 15:42:52.000 140 21600.66 363.27 42713.71 99999.00 2024-05-19 15:42:53.000 140 21600.65 363.25 42713.69 99999.00 2024-05-19 15:42:54.000 140 21600.66 363.22 42713.67 99999.00 2024-05-19 15:42:55.000 140 21600.66 363.19 42713.62 47964.76 2024-05-19 15:42:56.000 140 21600.64 363.16 42713.54 88888.00 2024-05-19 15:42:57.000 140 21600.65 363.15 42713.48 88888.00 2024-05-19 15:42:58.000 140 21600.73 363.14 42713.50 88888.00 2024-05-19 15:42:59.000 140 21600.80 363.16 42713.56 88888.00 2024-05-19 15:43:00.000 140 21600.83 363.20 42713.60 47963.58 2024-05-19 15:43:01.000 140 21600.84 363.21 42713.60 88888.00 2024-05-19 15:43:02.000 140 21600.83 363.23 42713.58 88888.00 2024-05-19 15:43:03.000 140 21600.81 363.25 42713.55 88888.00 2024-05-19 15:43:04.000 140 21600.77 363.21 42713.54 88888.00 2024-05-19 15:43:05.000 140 21600.77 363.15 42713.54 47964.67 2024-05-19 15:43:06.000 140 21600.82 363.15 42713.56 88888.00 2024-05-19 15:43:07.000 140 21600.86 363.18 42713.57 88888.00 2024-05-19 15:43:08.000 140 21600.90 363.21 42713.57 88888.00 2024-05-19 15:43:09.000 140 21600.97 363.22 42713.59 88888.00 2024-05-19 15:43:10.000 140 21601.00 363.20 42713.62 47964.49 2024-05-19 15:43:11.000 140 21600.97 363.13 42713.66 88888.00 2024-05-19 15:43:12.000 140 21600.90 363.08 42713.66 88888.00 2024-05-19 15:43:13.000 140 21600.87 363.08 42713.62 88888.00 2024-05-19 15:43:14.000 140 21600.90 363.08 42713.57 88888.00 2024-05-19 15:43:15.000 140 21600.92 363.05 42713.57 47964.69 2024-05-19 15:43:16.000 140 21600.92 363.06 42713.64 88888.00 2024-05-19 15:43:17.000 140 21600.88 363.12 42713.69 88888.00 2024-05-19 15:43:18.000 140 21600.85 363.16 42713.72 88888.00 2024-05-19 15:43:19.000 140 21600.85 363.14 42713.70 88888.00 2024-05-19 15:43:20.000 140 21600.81 363.09 42713.65 47964.67 2024-05-19 15:43:21.000 140 21600.78 363.09 42713.59 88888.00 2024-05-19 15:43:22.000 140 21600.81 363.11 42713.57 88888.00 2024-05-19 15:43:23.000 140 21600.85 363.11 42713.61 88888.00 2024-05-19 15:43:24.000 140 21600.85 363.14 42713.66 88888.00 2024-05-19 15:43:25.000 140 21600.81 363.18 42713.68 47964.66 2024-05-19 15:43:26.000 140 21600.77 363.18 42713.67 88888.00 2024-05-19 15:43:27.000 140 21600.78 363.16 42713.67 88888.00 2024-05-19 15:43:28.000 140 21600.80 363.17 42713.69 88888.00 2024-05-19 15:43:29.000 140 21600.81 363.20 42713.69 88888.00 2024-05-19 15:43:30.000 140 21600.80 363.23 42713.67 47964.60 2024-05-19 15:43:31.000 140 21600.81 363.23 42713.63 88888.00 2024-05-19 15:43:32.000 140 21600.84 363.22 42713.62 88888.00 2024-05-19 15:43:33.000 140 21600.89 363.24 42713.67 88888.00 2024-05-19 15:43:34.000 140 21600.90 363.26 42713.71 88888.00 2024-05-19 15:43:35.000 140 21600.87 363.29 42713.71 47964.75 2024-05-19 15:43:36.000 140 21600.83 363.32 42713.70 88888.00 2024-05-19 15:43:37.000 140 21600.81 363.32 42713.69 88888.00 2024-05-19 15:43:38.000 140 21600.81 363.30 42713.70 88888.00 2024-05-19 15:43:39.000 140 21600.82 363.27 42713.70 88888.00 2024-05-19 15:43:40.000 140 21600.81 363.25 42713.71 47964.69 2024-05-19 15:43:41.000 140 21600.77 363.30 42713.74 88888.00 2024-05-19 15:43:42.000 140 21600.74 363.38 42713.81 88888.00 2024-05-19 15:43:43.000 140 21600.72 363.42 42713.85 88888.00 2024-05-19 15:43:44.000 140 21600.72 363.39 42713.86 88888.00 2024-05-19 15:43:45.000 140 21600.70 363.32 42713.85 99999.00 2024-05-19 15:43:46.000 140 21600.65 363.26 42713.82 99999.00 2024-05-19 15:43:47.000 140 21600.65 363.26 42713.81 99999.00 2024-05-19 15:43:48.000 140 21600.70 363.27 42713.82 99999.00 2024-05-19 15:43:49.000 140 21600.74 363.32 42713.88 99999.00 2024-05-19 15:43:50.000 140 21600.72 363.39 42713.92 47964.68 2024-05-19 15:43:51.000 140 21600.72 363.41 42713.91 88888.00 2024-05-19 15:43:52.000 140 21600.72 363.39 42713.87 88888.00 2024-05-19 15:43:53.000 140 21600.64 363.35 42713.86 88888.00 2024-05-19 15:43:54.000 140 21600.54 363.33 42713.88 88888.00 2024-05-19 15:43:55.000 140 21600.49 363.31 42713.89 99999.00 2024-05-19 15:43:56.000 140 21600.51 363.28 42713.91 99999.00 2024-05-19 15:43:57.000 140 21600.58 363.29 42713.97 99999.00 2024-05-19 15:43:58.000 140 21600.65 363.31 42714.01 99999.00 2024-05-19 15:43:59.000 140 21600.71 363.28 42714.00 99999.00 2024-05-19 15:44:00.000 140 21600.75 363.27 42714.00 47964.10 2024-05-19 15:44:01.000 140 21600.73 363.31 42714.01 88888.00 2024-05-19 15:44:02.000 140 21600.67 363.33 42714.03 88888.00 2024-05-19 15:44:03.000 140 21600.69 363.31 42714.07 88888.00 2024-05-19 15:44:04.000 140 21600.78 363.30 42714.11 88888.00 2024-05-19 15:44:05.000 140 21600.85 363.31 42714.12 47965.03 2024-05-19 15:44:06.000 140 21600.87 363.35 42714.16 88888.00 2024-05-19 15:44:07.000 140 21600.83 363.39 42714.19 88888.00 2024-05-19 15:44:08.000 140 21600.79 363.42 42714.19 88888.00 2024-05-19 15:44:09.000 140 21600.79 363.41 42714.16 88888.00 2024-05-19 15:44:10.000 140 21600.84 363.37 42714.11 47964.68 2024-05-19 15:44:11.000 140 21600.90 363.35 42714.09 88888.00 2024-05-19 15:44:12.000 140 21600.95 363.32 42714.11 88888.00 2024-05-19 15:44:13.000 140 21601.00 363.26 42714.15 88888.00 2024-05-19 15:44:14.000 140 21601.06 363.23 42714.18 88888.00 2024-05-19 15:44:15.000 140 21601.06 363.24 42714.16 47964.90 2024-05-19 15:44:16.000 140 21601.04 363.25 42714.15 88888.00 2024-05-19 15:44:17.000 140 21601.08 363.21 42714.15 88888.00 2024-05-19 15:44:18.000 140 21601.10 363.20 42714.14 88888.00 2024-05-19 15:44:19.000 140 21601.08 363.23 42714.13 88888.00 2024-05-19 15:44:20.000 140 21601.04 363.26 42714.12 47965.01 2024-05-19 15:44:21.000 140 21601.06 363.26 42714.13 88888.00 2024-05-19 15:44:22.000 140 21601.11 363.23 42714.15 88888.00 2024-05-19 15:44:23.000 140 21601.12 363.21 42714.14 88888.00 2024-05-19 15:44:24.000 140 21601.10 363.22 42714.16 88888.00 2024-05-19 15:44:25.000 140 21601.10 363.24 42714.23 47965.21 2024-05-19 15:44:26.000 140 21601.09 363.24 42714.22 88888.00 2024-05-19 15:44:27.000 140 21601.03 363.25 42714.13 88888.00 2024-05-19 15:44:28.000 140 21600.98 363.27 42714.09 88888.00 2024-05-19 15:44:29.000 140 21600.99 363.24 42714.13 88888.00 2024-05-19 15:44:30.000 140 21601.03 363.19 42714.15 47964.98 2024-05-19 15:44:31.000 140 21601.07 363.18 42714.14 88888.00 2024-05-19 15:44:32.000 140 21601.11 363.17 42714.14 88888.00 2024-05-19 15:44:33.000 140 21601.15 363.14 42714.16 88888.00 2024-05-19 15:44:34.000 140 21601.13 363.14 42714.18 88888.00 2024-05-19 15:44:35.000 140 21601.09 363.18 42714.18 47965.29 2024-05-19 15:44:36.000 140 21601.10 363.23 42714.20 88888.00 2024-05-19 15:44:37.000 140 21601.11 363.25 42714.21 88888.00 2024-05-19 15:44:38.000 140 21601.13 363.25 42714.21 88888.00 2024-05-19 15:44:39.000 140 21601.17 363.26 42714.23 88888.00 2024-05-19 15:44:40.000 140 21601.17 363.28 42714.27 47965.21 2024-05-19 15:44:41.000 140 21601.12 363.30 42714.31 88888.00 2024-05-19 15:44:42.000 140 21601.07 363.29 42714.32 88888.00 2024-05-19 15:44:43.000 140 21601.04 363.25 42714.26 88888.00 2024-05-19 15:44:44.000 140 21601.02 363.19 42714.20 88888.00 2024-05-19 15:44:45.000 140 21601.01 363.12 42714.20 47965.31 2024-05-19 15:44:46.000 140 21601.04 363.09 42714.23 88888.00 2024-05-19 15:44:47.000 140 21601.12 363.12 42714.26 88888.00 2024-05-19 15:44:48.000 140 21601.17 363.16 42714.27 88888.00 2024-05-19 15:44:49.000 140 21601.18 363.17 42714.24 88888.00 2024-05-19 15:44:50.000 140 21601.19 363.16 42714.22 47965.00 2024-05-19 15:44:51.000 140 21601.21 363.18 42714.25 88888.00 2024-05-19 15:44:52.000 140 21601.21 363.19 42714.26 88888.00 2024-05-19 15:44:53.000 140 21601.18 363.17 42714.23 88888.00 2024-05-19 15:44:54.000 140 21601.18 363.15 42714.24 88888.00 2024-05-19 15:44:55.000 140 21601.21 363.11 42714.23 47965.14 2024-05-19 15:44:56.000 140 21601.22 363.11 42714.20 88888.00 2024-05-19 15:44:57.000 140 21601.21 363.17 42714.21 88888.00 2024-05-19 15:44:58.000 140 21601.25 363.21 42714.28 88888.00 2024-05-19 15:44:59.000 140 21601.31 363.20 42714.31 88888.00 2024-05-19 15:45:00.000 140 21601.32 363.21 42714.30 47965.05 2024-05-19 15:45:01.000 140 21601.31 363.22 42714.28 88888.00 2024-05-19 15:45:02.000 140 21601.29 363.19 42714.29 88888.00 2024-05-19 15:45:03.000 140 21601.27 363.15 42714.29 88888.00 2024-05-19 15:45:04.000 140 21601.28 363.15 42714.29 88888.00 2024-05-19 15:45:05.000 140 21601.32 363.17 42714.30 99999.00 2024-05-19 15:45:06.000 140 21601.39 363.19 42714.32 99999.00 2024-05-19 15:45:07.000 140 21601.44 363.18 42714.36 99999.00 2024-05-19 15:45:08.000 140 21601.44 363.16 42714.37 99999.00 2024-05-19 15:45:09.000 140 21601.42 363.15 42714.32 99999.00 2024-05-19 15:45:10.000 140 21601.41 363.15 42714.25 47965.22 2024-05-19 15:45:11.000 140 21601.39 363.15 42714.23 88888.00 2024-05-19 15:45:12.000 140 21601.36 363.16 42714.26 88888.00 2024-05-19 15:45:13.000 140 21601.36 363.19 42714.29 88888.00 2024-05-19 15:45:14.000 140 21601.38 363.20 42714.32 88888.00 2024-05-19 15:45:15.000 140 21601.39 363.19 42714.35 47965.52 2024-05-19 15:45:16.000 140 21601.36 363.18 42714.35 88888.00 2024-05-19 15:45:17.000 140 21601.31 363.17 42714.35 88888.00 2024-05-19 15:45:18.000 140 21601.30 363.14 42714.35 88888.00 2024-05-19 15:45:19.000 140 21601.31 363.10 42714.32 88888.00 2024-05-19 15:45:20.000 140 21601.33 363.08 42714.30 47965.15 2024-05-19 15:45:21.000 140 21601.35 363.12 42714.29 88888.00 2024-05-19 15:45:22.000 140 21601.40 363.19 42714.29 88888.00 2024-05-19 15:45:23.000 140 21601.43 363.19 42714.31 88888.00 2024-05-19 15:45:24.000 140 21601.43 363.13 42714.35 88888.00 2024-05-19 15:45:25.000 140 21601.38 363.07 42714.35 47965.55 2024-05-19 15:45:26.000 140 21601.35 363.06 42714.34 88888.00 2024-05-19 15:45:27.000 140 21601.34 363.08 42714.34 88888.00 2024-05-19 15:45:28.000 140 21601.38 363.06 42714.34 88888.00 2024-05-19 15:45:29.000 140 21601.42 363.03 42714.34 88888.00 2024-05-19 15:45:30.000 140 21601.40 363.01 42714.37 47965.23 2024-05-19 15:45:31.000 140 21601.36 363.01 42714.41 88888.00 2024-05-19 15:45:32.000 140 21601.35 363.03 42714.41 88888.00 2024-05-19 15:45:33.000 140 21601.34 363.05 42714.34 88888.00 2024-05-19 15:45:34.000 140 21601.31 363.05 42714.25 88888.00 2024-05-19 15:45:35.000 140 21601.31 363.06 42714.24 47965.22 2024-05-19 15:45:36.000 140 21601.34 363.05 42714.25 88888.00 2024-05-19 15:45:37.000 140 21601.38 363.05 42714.25 88888.00 2024-05-19 15:45:38.000 140 21601.42 363.06 42714.27 88888.00 2024-05-19 15:45:39.000 140 21601.42 363.05 42714.32 88888.00 2024-05-19 15:45:40.000 140 21601.41 363.06 42714.37 47965.44 2024-05-19 15:45:41.000 140 21601.45 363.07 42714.34 88888.00 2024-05-19 15:45:42.000 140 21601.49 363.05 42714.32 88888.00 2024-05-19 15:45:43.000 140 21601.48 363.02 42714.38 88888.00 2024-05-19 15:45:44.000 140 21601.48 363.01 42714.44 88888.00 2024-05-19 15:45:45.000 140 21601.51 363.00 42714.45 47965.74 2024-05-19 15:45:46.000 140 21601.49 362.99 42714.46 88888.00 2024-05-19 15:45:47.000 140 21601.44 363.00 42714.50 88888.00 2024-05-19 15:45:48.000 140 21601.42 363.00 42714.53 88888.00 2024-05-19 15:45:49.000 140 21601.43 362.98 42714.50 88888.00 2024-05-19 15:45:50.000 140 21601.42 362.93 42714.45 47964.79 2024-05-19 15:45:51.000 140 21601.41 362.93 42714.41 88888.00 2024-05-19 15:45:52.000 140 21601.42 362.96 42714.43 88888.00 2024-05-19 15:45:53.000 140 21601.37 362.95 42714.45 88888.00 2024-05-19 15:45:54.000 140 21601.31 362.94 42714.44 88888.00 2024-05-19 15:45:55.000 140 21601.31 362.96 42714.41 47965.89 2024-05-19 15:45:56.000 140 21601.34 362.98 42714.43 88888.00 2024-05-19 15:45:57.000 140 21601.33 362.96 42714.47 88888.00 2024-05-19 15:45:58.000 140 21601.30 362.93 42714.50 88888.00 2024-05-19 15:45:59.000 140 21601.33 362.92 42714.50 88888.00 2024-05-19 15:46:00.000 140 21601.40 362.93 42714.48 47965.53 2024-05-19 15:46:01.000 140 21601.46 362.93 42714.48 88888.00 2024-05-19 15:46:02.000 140 21601.47 362.97 42714.51 88888.00 2024-05-19 15:46:03.000 140 21601.45 363.03 42714.55 88888.00 2024-05-19 15:46:04.000 140 21601.47 363.05 42714.55 88888.00 2024-05-19 15:46:05.000 140 21601.51 362.99 42714.56 47965.37 2024-05-19 15:46:06.000 140 21601.54 362.97 42714.55 88888.00 2024-05-19 15:46:07.000 140 21601.56 363.03 42714.53 88888.00 2024-05-19 15:46:08.000 140 21601.60 363.08 42714.52 88888.00 2024-05-19 15:46:09.000 140 21601.62 363.06 42714.54 88888.00 2024-05-19 15:46:10.000 140 21601.62 363.01 42714.53 99999.00 2024-05-19 15:46:11.000 140 21601.59 363.00 42714.51 99999.00 2024-05-19 15:46:12.000 140 21601.59 363.05 42714.53 99999.00 2024-05-19 15:46:13.000 140 21601.65 363.07 42714.53 99999.00 2024-05-19 15:46:14.000 140 21601.68 363.02 42714.51 99999.00 2024-05-19 15:46:15.000 140 21601.66 362.97 42714.52 99999.00 2024-05-19 15:46:16.000 140 21601.63 362.98 42714.54 99999.00 2024-05-19 15:46:17.000 140 21601.62 363.01 42714.53 99999.00 2024-05-19 15:46:18.000 140 21601.61 363.05 42714.54 99999.00 2024-05-19 15:46:19.000 140 21601.63 363.08 42714.56 99999.00 2024-05-19 15:46:20.000 140 21601.66 363.06 42714.57 47965.16 2024-05-19 15:46:21.000 140 21601.68 362.99 42714.56 88888.00 2024-05-19 15:46:22.000 140 21601.68 362.95 42714.59 88888.00 2024-05-19 15:46:23.000 140 21601.69 362.93 42714.59 88888.00 2024-05-19 15:46:24.000 140 21601.71 362.94 42714.59 88888.00 2024-05-19 15:46:25.000 140 21601.72 362.96 42714.59 47965.80 2024-05-19 15:46:26.000 140 21601.72 362.95 42714.58 88888.00 2024-05-19 15:46:27.000 140 21601.76 362.93 42714.55 88888.00 2024-05-19 15:46:28.000 140 21601.81 362.96 42714.56 88888.00 2024-05-19 15:46:29.000 140 21601.83 363.01 42714.60 88888.00 2024-05-19 15:46:30.000 140 21601.81 363.06 42714.62 47965.84 2024-05-19 15:46:31.000 140 21601.74 363.10 42714.60 88888.00 2024-05-19 15:46:32.000 140 21601.69 363.12 42714.57 88888.00 2024-05-19 15:46:33.000 140 21601.65 363.11 42714.56 88888.00 2024-05-19 15:46:34.000 140 21601.67 363.07 42714.57 88888.00 2024-05-19 15:46:35.000 140 21601.70 363.01 42714.57 47965.75 2024-05-19 15:46:36.000 140 21601.72 362.96 42714.59 88888.00 2024-05-19 15:46:37.000 140 21601.73 362.95 42714.59 88888.00 2024-05-19 15:46:38.000 140 21601.72 362.96 42714.57 88888.00 2024-05-19 15:46:39.000 140 21601.68 362.95 42714.56 88888.00 2024-05-19 15:46:40.000 140 21601.65 362.90 42714.61 47965.85 2024-05-19 15:46:41.000 140 21601.62 362.87 42714.64 88888.00 2024-05-19 15:46:42.000 140 21601.62 362.87 42714.64 88888.00 2024-05-19 15:46:43.000 140 21601.63 362.93 42714.66 88888.00 2024-05-19 15:46:44.000 140 21601.63 363.01 42714.70 88888.00 2024-05-19 15:46:45.000 140 21601.62 363.02 42714.71 47965.91 2024-05-19 15:46:46.000 140 21601.63 362.98 42714.72 88888.00 2024-05-19 15:46:47.000 140 21601.69 363.00 42714.79 88888.00 2024-05-19 15:46:48.000 140 21601.74 363.03 42714.82 88888.00 2024-05-19 15:46:49.000 140 21601.75 363.00 42714.81 88888.00 2024-05-19 15:46:50.000 140 21601.77 362.98 42714.79 47965.72 2024-05-19 15:46:51.000 140 21601.77 362.98 42714.73 88888.00 2024-05-19 15:46:52.000 140 21601.71 362.99 42714.70 88888.00 2024-05-19 15:46:53.000 140 21601.67 362.97 42714.70 88888.00 2024-05-19 15:46:54.000 140 21601.73 362.97 42714.71 88888.00 2024-05-19 15:46:55.000 140 21601.81 363.02 42714.77 47965.68 2024-05-19 15:46:56.000 140 21601.82 363.09 42714.86 88888.00 2024-05-19 15:46:57.000 140 21601.80 363.09 42714.91 88888.00 2024-05-19 15:46:58.000 140 21601.78 363.02 42714.88 88888.00 2024-05-19 15:46:59.000 140 21601.78 362.96 42714.84 88888.00 2024-05-19 15:47:00.000 140 21601.78 362.97 42714.80 47966.19 2024-05-19 15:47:01.000 140 21601.78 362.99 42714.77 88888.00 2024-05-19 15:47:02.000 140 21601.82 363.00 42714.78 88888.00 2024-05-19 15:47:03.000 140 21601.85 363.06 42714.80 88888.00 2024-05-19 15:47:04.000 140 21601.84 363.13 42714.79 88888.00 2024-05-19 15:47:05.000 140 21601.80 363.11 42714.74 99999.00 2024-05-19 15:47:06.000 140 21601.78 363.08 42714.72 99999.00 2024-05-19 15:47:07.000 140 21601.76 363.07 42714.77 99999.00 2024-05-19 15:47:08.000 140 21601.75 363.08 42714.81 99999.00 2024-05-19 15:47:09.000 140 21601.77 363.09 42714.84 99999.00 2024-05-19 15:47:10.000 140 21601.81 363.12 42714.84 99999.00 2024-05-19 15:47:11.000 140 21601.84 363.12 42714.84 99999.00 2024-05-19 15:47:12.000 140 21601.85 363.09 42714.84 99999.00 2024-05-19 15:47:13.000 140 21601.85 363.08 42714.84 99999.00 2024-05-19 15:47:14.000 140 21601.85 363.07 42714.81 99999.00 2024-05-19 15:47:15.000 140 21601.86 363.07 42714.79 47965.82 2024-05-19 15:47:16.000 140 21601.84 363.10 42714.80 88888.00 2024-05-19 15:47:17.000 140 21601.83 363.13 42714.85 88888.00 2024-05-19 15:47:18.000 140 21601.87 363.13 42714.89 88888.00 2024-05-19 15:47:19.000 140 21601.94 363.13 42714.93 88888.00 2024-05-19 15:47:20.000 140 21601.95 363.10 42714.93 47965.65 2024-05-19 15:47:21.000 140 21601.88 363.08 42714.95 88888.00 2024-05-19 15:47:22.000 140 21601.84 363.10 42714.99 88888.00 2024-05-19 15:47:23.000 140 21601.89 363.13 42715.02 88888.00 2024-05-19 15:47:24.000 140 21601.94 363.14 42715.02 88888.00 2024-05-19 15:47:25.000 140 21601.93 363.11 42715.04 47966.38 2024-05-19 15:47:26.000 140 21601.92 363.09 42715.08 88888.00 2024-05-19 15:47:27.000 140 21601.94 363.12 42715.06 88888.00 2024-05-19 15:47:28.000 140 21601.97 363.12 42714.97 88888.00 2024-05-19 15:47:29.000 140 21601.98 363.09 42714.91 88888.00 2024-05-19 15:47:30.000 140 21601.96 363.10 42714.93 47965.53 2024-05-19 15:47:31.000 140 21601.94 363.12 42714.96 88888.00 2024-05-19 15:47:32.000 140 21601.92 363.11 42714.97 88888.00 2024-05-19 15:47:33.000 140 21601.89 363.10 42714.97 88888.00 2024-05-19 15:47:34.000 140 21601.86 363.12 42714.99 88888.00 2024-05-19 15:47:35.000 140 21601.86 363.16 42715.04 47966.11 2024-05-19 15:47:36.000 140 21601.86 363.18 42715.07 88888.00 2024-05-19 15:47:37.000 140 21601.85 363.14 42715.07 88888.00 2024-05-19 15:47:38.000 140 21601.85 363.08 42715.07 88888.00 2024-05-19 15:47:39.000 140 21601.84 363.03 42715.10 88888.00 2024-05-19 15:47:40.000 140 21601.85 363.06 42715.11 47966.58 2024-05-19 15:47:41.000 140 21601.88 363.08 42715.05 88888.00 2024-05-19 15:47:42.000 140 21601.91 363.04 42715.03 88888.00 2024-05-19 15:47:43.000 140 21601.96 363.02 42715.06 88888.00 2024-05-19 15:47:44.000 140 21602.01 363.05 42715.06 88888.00 2024-05-19 15:47:45.000 140 21601.98 363.07 42715.04 47966.30 2024-05-19 15:47:46.000 140 21601.93 363.08 42715.05 88888.00 2024-05-19 15:47:47.000 140 21601.92 363.11 42715.08 88888.00 2024-05-19 15:47:48.000 140 21601.93 363.12 42715.09 88888.00 2024-05-19 15:47:49.000 140 21601.94 363.11 42715.08 88888.00 2024-05-19 15:47:50.000 140 21601.97 363.09 42715.10 99999.00 2024-05-19 15:47:51.000 140 21601.92 363.06 42715.11 99999.00 2024-05-19 15:47:52.000 140 21601.86 363.04 42715.10 99999.00 2024-05-19 15:47:53.000 140 21601.90 363.03 42715.09 99999.00 2024-05-19 15:47:54.000 140 21601.97 363.02 42715.11 99999.00 2024-05-19 15:47:55.000 140 21601.98 363.00 42715.12 47966.33 2024-05-19 15:47:56.000 140 21601.99 363.00 42715.14 88888.00 2024-05-19 15:47:57.000 140 21602.02 363.00 42715.14 88888.00 2024-05-19 15:47:58.000 140 21602.00 363.02 42715.13 88888.00 2024-05-19 15:47:59.000 140 21601.94 363.01 42715.14 88888.00 2024-05-19 15:48:00.000 140 21601.91 363.00 42715.15 47966.47 2024-05-19 15:48:01.000 140 21601.94 363.02 42715.18 88888.00 2024-05-19 15:48:02.000 140 21601.98 363.11 42715.23 88888.00 2024-05-19 15:48:03.000 140 21601.99 363.17 42715.27 88888.00 2024-05-19 15:48:04.000 140 21601.96 363.15 42715.23 88888.00 2024-05-19 15:48:05.000 140 21601.91 363.10 42715.18 99999.00 2024-05-19 15:48:06.000 140 21601.90 363.06 42715.16 99999.00 2024-05-19 15:48:07.000 140 21601.92 363.08 42715.15 99999.00 2024-05-19 15:48:08.000 140 21601.93 363.12 42715.14 99999.00 2024-05-19 15:48:09.000 140 21601.92 363.14 42715.18 99999.00 2024-05-19 15:48:10.000 140 21601.92 363.16 42715.27 47966.35 2024-05-19 15:48:11.000 140 21601.92 363.20 42715.31 88888.00 2024-05-19 15:48:12.000 140 21601.90 363.22 42715.32 88888.00 2024-05-19 15:48:13.000 140 21601.88 363.20 42715.32 88888.00 2024-05-19 15:48:14.000 140 21601.84 363.16 42715.35 88888.00 2024-05-19 15:48:15.000 140 21601.77 363.17 42715.41 47966.50 2024-05-19 15:48:16.000 140 21601.70 363.20 42715.43 88888.00 2024-05-19 15:48:17.000 140 21601.71 363.21 42715.41 88888.00 2024-05-19 15:48:18.000 140 21601.75 363.21 42715.43 88888.00 2024-05-19 15:48:19.000 140 21601.72 363.22 42715.47 88888.00 2024-05-19 15:48:20.000 140 21601.67 363.22 42715.50 47965.71 2024-05-19 15:48:21.000 140 21601.70 363.24 42715.50 88888.00 2024-05-19 15:48:22.000 140 21601.75 363.26 42715.49 88888.00 2024-05-19 15:48:23.000 140 21601.69 363.28 42715.47 88888.00 2024-05-19 15:48:24.000 140 21601.58 363.31 42715.48 88888.00 2024-05-19 15:48:25.000 140 21601.52 363.34 42715.53 47966.37 2024-05-19 15:48:26.000 140 21601.55 363.42 42715.56 88888.00 2024-05-19 15:48:27.000 140 21601.58 363.50 42715.56 88888.00 2024-05-19 15:48:28.000 140 21601.55 363.53 42715.57 88888.00 2024-05-19 15:48:29.000 140 21601.47 363.51 42715.61 88888.00 2024-05-19 15:48:30.000 140 21601.43 363.46 42715.63 47966.59 2024-05-19 15:48:31.000 140 21601.44 363.46 42715.66 88888.00 2024-05-19 15:48:32.000 140 21601.41 363.52 42715.68 88888.00 2024-05-19 15:48:33.000 140 21601.37 363.54 42715.69 88888.00 2024-05-19 15:48:34.000 140 21601.38 363.53 42715.72 88888.00 2024-05-19 15:48:35.000 140 21601.39 363.51 42715.73 47966.51 2024-05-19 15:48:36.000 140 21601.35 363.49 42715.73 88888.00 2024-05-19 15:48:37.000 140 21601.33 363.48 42715.75 88888.00 2024-05-19 15:48:38.000 140 21601.34 363.49 42715.77 88888.00 2024-05-19 15:48:39.000 140 21601.28 363.52 42715.80 88888.00 2024-05-19 15:48:40.000 140 21601.18 363.55 42715.82 47966.81 2024-05-19 15:48:41.000 140 21601.13 363.56 42715.84 88888.00 2024-05-19 15:48:42.000 140 21601.14 363.58 42715.87 88888.00 2024-05-19 15:48:43.000 140 21601.16 363.62 42715.90 88888.00 2024-05-19 15:48:44.000 140 21601.18 363.63 42715.90 88888.00 2024-05-19 15:48:45.000 140 21601.17 363.65 42715.90 47966.78 2024-05-19 15:48:46.000 140 21601.14 363.70 42715.89 88888.00 2024-05-19 15:48:47.000 140 21601.10 363.73 42715.86 88888.00 2024-05-19 15:48:48.000 140 21601.06 363.71 42715.84 88888.00 2024-05-19 15:48:49.000 140 21601.04 363.68 42715.86 88888.00 2024-05-19 15:48:50.000 140 21601.03 363.66 42715.91 47966.57 2024-05-19 15:48:51.000 140 21601.03 363.65 42715.95 88888.00 2024-05-19 15:48:52.000 140 21600.99 363.67 42715.97 88888.00 2024-05-19 15:48:53.000 140 21600.94 363.69 42715.99 88888.00 2024-05-19 15:48:54.000 140 21600.94 363.65 42715.99 88888.00 2024-05-19 15:48:55.000 140 21600.94 363.60 42716.00 47966.69 2024-05-19 15:48:56.000 140 21600.90 363.60 42716.04 88888.00 2024-05-19 15:48:57.000 140 21600.85 363.65 42716.11 88888.00 2024-05-19 15:48:58.000 140 21600.86 363.67 42716.13 88888.00 2024-05-19 15:48:59.000 140 21600.89 363.65 42716.12 88888.00 2024-05-19 15:49:00.000 140 21600.86 363.63 42716.09 47966.57 2024-05-19 15:49:01.000 140 21600.81 363.68 42716.07 88888.00 2024-05-19 15:49:02.000 140 21600.80 363.75 42716.09 88888.00 2024-05-19 15:49:03.000 140 21600.79 363.80 42716.12 88888.00 2024-05-19 15:49:04.000 140 21600.73 363.80 42716.14 88888.00 2024-05-19 15:49:05.000 140 21600.67 363.80 42716.16 47966.79 2024-05-19 15:49:06.000 140 21600.65 363.81 42716.16 88888.00 2024-05-19 15:49:07.000 140 21600.64 363.82 42716.17 88888.00 2024-05-19 15:49:08.000 140 21600.63 363.81 42716.19 88888.00 2024-05-19 15:49:09.000 140 21600.59 363.80 42716.21 88888.00 2024-05-19 15:49:10.000 140 21600.54 363.81 42716.23 47966.63 2024-05-19 15:49:11.000 140 21600.52 363.86 42716.23 88888.00 2024-05-19 15:49:12.000 140 21600.51 363.88 42716.24 88888.00 2024-05-19 15:49:13.000 140 21600.47 363.88 42716.29 88888.00 2024-05-19 15:49:14.000 140 21600.45 363.86 42716.29 88888.00 2024-05-19 15:49:15.000 140 21600.50 363.87 42716.27 47966.94 2024-05-19 15:49:16.000 140 21600.54 363.92 42716.28 88888.00 2024-05-19 15:49:17.000 140 21600.55 363.95 42716.29 88888.00 2024-05-19 15:49:18.000 140 21600.59 363.94 42716.32 88888.00 2024-05-19 15:49:19.000 140 21600.59 363.92 42716.34 88888.00 2024-05-19 15:49:20.000 140 21600.52 363.92 42716.36 47966.95 2024-05-19 15:49:21.000 140 21600.45 363.93 42716.40 88888.00 2024-05-19 15:49:22.000 140 21600.40 363.96 42716.44 88888.00 2024-05-19 15:49:23.000 140 21600.36 363.97 42716.43 88888.00 2024-05-19 15:49:24.000 140 21600.34 363.96 42716.39 88888.00 2024-05-19 15:49:25.000 140 21600.33 363.96 42716.39 47967.08 2024-05-19 15:49:26.000 140 21600.35 364.00 42716.45 88888.00 2024-05-19 15:49:27.000 140 21600.37 364.01 42716.50 88888.00 2024-05-19 15:49:28.000 140 21600.36 364.00 42716.50 88888.00 2024-05-19 15:49:29.000 140 21600.33 363.99 42716.49 88888.00 2024-05-19 15:49:30.000 140 21600.31 364.00 42716.46 47966.83 2024-05-19 15:49:31.000 140 21600.31 363.96 42716.46 88888.00 2024-05-19 15:49:32.000 140 21600.34 363.91 42716.48 88888.00 2024-05-19 15:49:33.000 140 21600.37 363.88 42716.51 88888.00 2024-05-19 15:49:34.000 140 21600.37 363.85 42716.54 88888.00 2024-05-19 15:49:35.000 140 21600.37 363.84 42716.61 47966.98 2024-05-19 15:49:36.000 140 21600.37 363.88 42716.68 88888.00 2024-05-19 15:49:37.000 140 21600.35 363.94 42716.71 88888.00 2024-05-19 15:49:38.000 140 21600.32 363.93 42716.67 88888.00 2024-05-19 15:49:39.000 140 21600.33 363.89 42716.62 88888.00 2024-05-19 15:49:40.000 140 21600.35 363.91 42716.62 47967.08 2024-05-19 15:49:41.000 140 21600.33 363.93 42716.64 88888.00 2024-05-19 15:49:42.000 140 21600.32 363.94 42716.60 88888.00 2024-05-19 15:49:43.000 140 21600.35 363.94 42716.57 88888.00 2024-05-19 15:49:44.000 140 21600.41 363.95 42716.60 88888.00 2024-05-19 15:49:45.000 140 21600.41 364.01 42716.64 47967.07 2024-05-19 15:49:46.000 140 21600.36 364.10 42716.63 88888.00 2024-05-19 15:49:47.000 140 21600.30 364.09 42716.60 88888.00 2024-05-19 15:49:48.000 140 21600.31 364.02 42716.61 88888.00 2024-05-19 15:49:49.000 140 21600.35 363.98 42716.64 88888.00 2024-05-19 15:49:50.000 140 21600.33 363.99 42716.65 47966.93 2024-05-19 15:49:51.000 140 21600.25 363.99 42716.66 88888.00 2024-05-19 15:49:52.000 140 21600.23 363.98 42716.66 88888.00 2024-05-19 15:49:53.000 140 21600.28 363.97 42716.68 88888.00 2024-05-19 15:49:54.000 140 21600.28 363.96 42716.69 88888.00 2024-05-19 15:49:55.000 140 21600.24 363.95 42716.70 47966.92 2024-05-19 15:49:56.000 140 21600.23 363.95 42716.70 88888.00 2024-05-19 15:49:57.000 140 21600.25 363.95 42716.68 88888.00 2024-05-19 15:49:58.000 140 21600.22 363.96 42716.68 88888.00 2024-05-19 15:49:59.000 140 21600.18 363.99 42716.69 88888.00 2024-05-19 15:50:00.000 140 21600.18 364.03 42716.72 47966.81 2024-05-19 15:50:01.000 140 21600.25 364.07 42716.76 88888.00 2024-05-19 15:50:02.000 140 21600.29 364.05 42716.78 88888.00 2024-05-19 15:50:03.000 140 21600.31 364.04 42716.78 88888.00 2024-05-19 15:50:04.000 140 21600.29 364.09 42716.76 88888.00 2024-05-19 15:50:05.000 140 21600.25 364.11 42716.70 47966.96 2024-05-19 15:50:06.000 140 21600.21 364.10 42716.65 88888.00 2024-05-19 15:50:07.000 140 21600.20 364.11 42716.64 88888.00 2024-05-19 15:50:08.000 140 21600.23 364.14 42716.68 88888.00 2024-05-19 15:50:09.000 140 21600.28 364.18 42716.70 88888.00 2024-05-19 15:50:10.000 140 21600.33 364.19 42716.70 47966.91 2024-05-19 15:50:11.000 140 21600.37 364.17 42716.71 88888.00 2024-05-19 15:50:12.000 140 21600.40 364.14 42716.73 88888.00 2024-05-19 15:50:13.000 140 21600.40 364.12 42716.76 88888.00 2024-05-19 15:50:14.000 140 21600.34 364.11 42716.75 88888.00 2024-05-19 15:50:15.000 140 21600.31 364.08 42716.68 47966.91 2024-05-19 15:50:16.000 140 21600.33 364.06 42716.66 88888.00 2024-05-19 15:50:17.000 140 21600.39 364.07 42716.70 88888.00 2024-05-19 15:50:18.000 140 21600.43 364.09 42716.78 88888.00 2024-05-19 15:50:19.000 140 21600.42 364.11 42716.82 88888.00 2024-05-19 15:50:20.000 140 21600.36 364.07 42716.79 47967.25 2024-05-19 15:50:21.000 140 21600.32 363.99 42716.73 88888.00 2024-05-19 15:50:22.000 140 21600.36 363.95 42716.71 88888.00 2024-05-19 15:50:23.000 140 21600.39 363.94 42716.69 88888.00 2024-05-19 15:50:24.000 140 21600.35 363.97 42716.66 88888.00 2024-05-19 15:50:25.000 140 21600.34 364.04 42716.69 47967.05 2024-05-19 15:50:26.000 140 21600.40 364.09 42716.79 88888.00 2024-05-19 15:50:27.000 140 21600.46 364.11 42716.84 88888.00 2024-05-19 15:50:28.000 140 21600.49 364.10 42716.82 88888.00 2024-05-19 15:50:29.000 140 21600.51 364.06 42716.75 88888.00 2024-05-19 15:50:30.000 140 21600.53 364.02 42716.69 47966.96 2024-05-19 15:50:31.000 140 21600.51 364.02 42716.68 88888.00 2024-05-19 15:50:32.000 140 21600.47 364.01 42716.71 88888.00 2024-05-19 15:50:33.000 140 21600.44 364.01 42716.78 88888.00 2024-05-19 15:50:34.000 140 21600.43 364.03 42716.82 88888.00 2024-05-19 15:50:35.000 140 21600.42 364.04 42716.82 99999.00 2024-05-19 15:50:36.000 140 21600.39 364.05 42716.82 99999.00 2024-05-19 15:50:37.000 140 21600.33 364.04 42716.81 99999.00 2024-05-19 15:50:38.000 140 21600.29 364.02 42716.81 99999.00 2024-05-19 15:50:39.000 140 21600.32 364.04 42716.84 99999.00 2024-05-19 15:50:40.000 140 21600.35 364.09 42716.87 99999.00 2024-05-19 15:50:41.000 140 21600.34 364.11 42716.88 99999.00 2024-05-19 15:50:42.000 140 21600.30 364.12 42716.88 99999.00 2024-05-19 15:50:43.000 140 21600.24 364.09 42716.88 99999.00 2024-05-19 15:50:44.000 140 21600.20 364.06 42716.88 99999.00 2024-05-19 15:50:45.000 140 21600.19 364.10 42716.84 47967.22 2024-05-19 15:50:46.000 140 21600.22 364.12 42716.77 88888.00 2024-05-19 15:50:47.000 140 21600.26 364.06 42716.74 88888.00 2024-05-19 15:50:48.000 140 21600.29 364.02 42716.77 88888.00 2024-05-19 15:50:49.000 140 21600.27 364.06 42716.81 88888.00 2024-05-19 15:50:50.000 140 21600.25 364.11 42716.84 47967.25 2024-05-19 15:50:51.000 140 21600.28 364.17 42716.87 88888.00 2024-05-19 15:50:52.000 140 21600.29 364.24 42716.89 88888.00 2024-05-19 15:50:53.000 140 21600.25 364.26 42716.89 88888.00 2024-05-19 15:50:54.000 140 21600.23 364.17 42716.88 88888.00 2024-05-19 15:50:55.000 140 21600.23 364.08 42716.87 47967.06 2024-05-19 15:50:56.000 140 21600.21 364.06 42716.89 88888.00 2024-05-19 15:50:57.000 140 21600.19 364.08 42716.90 88888.00 2024-05-19 15:50:58.000 140 21600.22 364.12 42716.93 88888.00 2024-05-19 15:50:59.000 140 21600.25 364.17 42716.97 88888.00 2024-05-19 15:51:00.000 140 21600.20 364.22 42717.00 47967.27 2024-05-19 15:51:01.000 140 21600.12 364.27 42717.00 88888.00 2024-05-19 15:51:02.000 140 21600.10 364.30 42717.00 88888.00 2024-05-19 15:51:03.000 140 21600.10 364.31 42717.04 88888.00 2024-05-19 15:51:04.000 140 21600.05 364.30 42717.05 88888.00 2024-05-19 15:51:05.000 140 21599.97 364.27 42717.04 99999.00 2024-05-19 15:51:06.000 140 21599.92 364.26 42717.06 99999.00 2024-05-19 15:51:07.000 140 21599.94 364.28 42717.06 99999.00 2024-05-19 15:51:08.000 140 21599.94 364.26 42717.06 99999.00 2024-05-19 15:51:09.000 140 21599.89 364.24 42717.10 99999.00 2024-05-19 15:51:10.000 140 21599.82 364.24 42717.13 47967.18 2024-05-19 15:51:11.000 140 21599.80 364.24 42717.12 88888.00 2024-05-19 15:51:12.000 140 21599.84 364.23 42717.09 88888.00 2024-05-19 15:51:13.000 140 21599.86 364.20 42717.08 88888.00 2024-05-19 15:51:14.000 140 21599.87 364.18 42717.07 88888.00 2024-05-19 15:51:15.000 140 21599.88 364.20 42717.09 47967.09 2024-05-19 15:51:16.000 140 21599.92 364.25 42717.13 88888.00 2024-05-19 15:51:17.000 140 21599.94 364.31 42717.18 88888.00 2024-05-19 15:51:18.000 140 21599.95 364.34 42717.18 88888.00 2024-05-19 15:51:19.000 140 21599.96 364.35 42717.17 88888.00 2024-05-19 15:51:20.000 140 21599.96 364.34 42717.16 47967.56 2024-05-19 15:51:21.000 140 21599.90 364.34 42717.17 88888.00 2024-05-19 15:51:22.000 140 21599.82 364.35 42717.19 88888.00 2024-05-19 15:51:23.000 140 21599.84 364.36 42717.21 88888.00 2024-05-19 15:51:24.000 140 21599.92 364.35 42717.25 88888.00 2024-05-19 15:51:25.000 140 21599.95 364.34 42717.27 47966.83 2024-05-19 15:51:26.000 140 21599.91 364.33 42717.29 88888.00 2024-05-19 15:51:27.000 140 21599.88 364.30 42717.29 88888.00 2024-05-19 15:51:28.000 140 21599.86 364.26 42717.26 88888.00 2024-05-19 15:51:29.000 140 21599.84 364.23 42717.23 88888.00 2024-05-19 15:51:30.000 140 21599.83 364.25 42717.24 47967.56 2024-05-19 15:51:31.000 140 21599.84 364.33 42717.30 88888.00 2024-05-19 15:51:32.000 140 21599.83 364.41 42717.33 88888.00 2024-05-19 15:51:33.000 140 21599.83 364.44 42717.29 88888.00 2024-05-19 15:51:34.000 140 21599.85 364.41 42717.23 88888.00 2024-05-19 15:51:35.000 140 21599.86 364.36 42717.22 47967.03 2024-05-19 15:51:36.000 140 21599.83 364.33 42717.25 88888.00 2024-05-19 15:51:37.000 140 21599.78 364.34 42717.30 88888.00 2024-05-19 15:51:38.000 140 21599.78 364.37 42717.32 88888.00 2024-05-19 15:51:39.000 140 21599.80 364.40 42717.34 88888.00 2024-05-19 15:51:40.000 140 21599.78 364.44 42717.38 47966.52 2024-05-19 15:51:41.000 140 21599.72 364.48 42717.40 88888.00 2024-05-19 15:51:42.000 140 21599.71 364.47 42717.36 88888.00 2024-05-19 15:51:43.000 140 21599.72 364.41 42717.30 88888.00 2024-05-19 15:51:44.000 140 21599.73 364.38 42717.28 88888.00 2024-05-19 15:51:45.000 140 21599.76 364.39 42717.31 47967.71 2024-05-19 15:51:46.000 140 21599.76 364.36 42717.29 88888.00 2024-05-19 15:51:47.000 140 21599.72 364.36 42717.29 88888.00 2024-05-19 15:51:48.000 140 21599.73 364.42 42717.33 88888.00 2024-05-19 15:51:49.000 140 21599.78 364.43 42717.38 88888.00 2024-05-19 15:51:50.000 140 21599.77 364.41 42717.38 47967.61 2024-05-19 15:51:51.000 140 21599.72 364.43 42717.35 88888.00 2024-05-19 15:51:52.000 140 21599.69 364.47 42717.33 88888.00 2024-05-19 15:51:53.000 140 21599.66 364.48 42717.34 88888.00 2024-05-19 15:51:54.000 140 21599.65 364.46 42717.36 88888.00 2024-05-19 15:51:55.000 140 21599.65 364.44 42717.36 47967.55 2024-05-19 15:51:56.000 140 21599.65 364.45 42717.35 88888.00 2024-05-19 15:51:57.000 140 21599.63 364.44 42717.37 88888.00 2024-05-19 15:51:58.000 140 21599.62 364.40 42717.42 88888.00 2024-05-19 15:51:59.000 140 21599.60 364.40 42717.46 88888.00 2024-05-19 15:52:00.000 140 21599.56 364.44 42717.42 47967.13 2024-05-19 15:52:01.000 140 21599.52 364.45 42717.37 88888.00 2024-05-19 15:52:02.000 140 21599.51 364.39 42717.38 88888.00 2024-05-19 15:52:03.000 140 21599.51 364.33 42717.40 88888.00 2024-05-19 15:52:04.000 140 21599.51 364.33 42717.43 88888.00 2024-05-19 15:52:05.000 140 21599.52 364.38 42717.45 47967.40 2024-05-19 15:52:06.000 140 21599.52 364.40 42717.44 88888.00 2024-05-19 15:52:07.000 140 21599.53 364.40 42717.43 88888.00 2024-05-19 15:52:08.000 140 21599.56 364.40 42717.39 88888.00 2024-05-19 15:52:09.000 140 21599.61 364.38 42717.38 88888.00 2024-05-19 15:52:10.000 140 21599.64 364.37 42717.39 47967.33 2024-05-19 15:52:11.000 140 21599.63 364.40 42717.41 88888.00 2024-05-19 15:52:12.000 140 21599.63 364.44 42717.44 88888.00 2024-05-19 15:52:13.000 140 21599.65 364.44 42717.46 88888.00 2024-05-19 15:52:14.000 140 21599.63 364.42 42717.46 88888.00 2024-05-19 15:52:15.000 140 21599.61 364.43 42717.48 47967.41 2024-05-19 15:52:16.000 140 21599.60 364.48 42717.54 88888.00 2024-05-19 15:52:17.000 140 21599.64 364.50 42717.56 88888.00 2024-05-19 15:52:18.000 140 21599.72 364.48 42717.54 88888.00 2024-05-19 15:52:19.000 140 21599.74 364.42 42717.48 88888.00 2024-05-19 15:52:20.000 140 21599.69 364.38 42717.44 47967.36 2024-05-19 15:52:21.000 140 21599.67 364.42 42717.48 88888.00 2024-05-19 15:52:22.000 140 21599.72 364.51 42717.55 88888.00 2024-05-19 15:52:23.000 140 21599.72 364.57 42717.55 88888.00 2024-05-19 15:52:24.000 140 21599.67 364.58 42717.50 88888.00 2024-05-19 15:52:25.000 140 21599.66 364.58 42717.45 47967.54 2024-05-19 15:52:26.000 140 21599.69 364.60 42717.44 88888.00 2024-05-19 15:52:27.000 140 21599.72 364.61 42717.41 88888.00 2024-05-19 15:52:28.000 140 21599.75 364.60 42717.38 88888.00 2024-05-19 15:52:29.000 140 21599.76 364.58 42717.40 88888.00 2024-05-19 15:52:30.000 140 21599.76 364.56 42717.50 47967.43 2024-05-19 15:52:31.000 140 21599.79 364.58 42717.59 88888.00 2024-05-19 15:52:32.000 140 21599.78 364.57 42717.61 88888.00 2024-05-19 15:52:33.000 140 21599.76 364.51 42717.57 88888.00 2024-05-19 15:52:34.000 140 21599.81 364.45 42717.54 88888.00 2024-05-19 15:52:35.000 140 21599.89 364.43 42717.55 47967.18 2024-05-19 15:52:36.000 140 21599.89 364.44 42717.59 88888.00 2024-05-19 15:52:37.000 140 21599.89 364.47 42717.61 88888.00 2024-05-19 15:52:38.000 140 21599.90 364.46 42717.60 88888.00 2024-05-19 15:52:39.000 140 21599.88 364.41 42717.57 88888.00 2024-05-19 15:52:40.000 140 21599.92 364.43 42717.64 47967.18 2024-05-19 15:52:41.000 140 21599.96 364.49 42717.72 88888.00 2024-05-19 15:52:42.000 140 21599.95 364.52 42717.73 88888.00 2024-05-19 15:52:43.000 140 21599.91 364.49 42717.68 88888.00 2024-05-19 15:52:44.000 140 21599.86 364.48 42717.63 88888.00 2024-05-19 15:52:45.000 140 21599.85 364.50 42717.65 47967.56 2024-05-19 15:52:46.000 140 21599.88 364.52 42717.71 88888.00 2024-05-19 15:52:47.000 140 21599.88 364.53 42717.71 88888.00 2024-05-19 15:52:48.000 140 21599.81 364.55 42717.66 88888.00 2024-05-19 15:52:49.000 140 21599.71 364.54 42717.65 88888.00 2024-05-19 15:52:50.000 140 21599.66 364.54 42717.69 47967.36 2024-05-19 15:52:51.000 140 21599.61 364.58 42717.69 88888.00 2024-05-19 15:52:52.000 140 21599.57 364.61 42717.63 88888.00 2024-05-19 15:52:53.000 140 21599.58 364.62 42717.57 88888.00 2024-05-19 15:52:54.000 140 21599.60 364.62 42717.60 88888.00 2024-05-19 15:52:55.000 140 21599.64 364.60 42717.64 47967.37 2024-05-19 15:52:56.000 140 21599.67 364.55 42717.66 88888.00 2024-05-19 15:52:57.000 140 21599.68 364.57 42717.64 88888.00 2024-05-19 15:52:58.000 140 21599.66 364.61 42717.60 88888.00 2024-05-19 15:52:59.000 140 21599.64 364.62 42717.55 88888.00 2024-05-19 15:53:00.000 140 21599.60 364.60 42717.58 47967.79 2024-05-19 15:53:01.000 140 21599.57 364.60 42717.64 88888.00 2024-05-19 15:53:02.000 140 21599.60 364.63 42717.66 88888.00 2024-05-19 15:53:03.000 140 21599.68 364.65 42717.63 88888.00 2024-05-19 15:53:04.000 140 21599.71 364.68 42717.61 88888.00 2024-05-19 15:53:05.000 140 21599.65 364.69 42717.65 47967.66 2024-05-19 15:53:06.000 140 21599.57 364.66 42717.68 88888.00 2024-05-19 15:53:07.000 140 21599.54 364.60 42717.67 88888.00 2024-05-19 15:53:08.000 140 21599.56 364.57 42717.68 88888.00 2024-05-19 15:53:09.000 140 21599.50 364.56 42717.66 88888.00 2024-05-19 15:53:10.000 140 21599.43 364.55 42717.65 99999.00 2024-05-19 15:53:11.000 140 21599.46 364.57 42717.71 99999.00 2024-05-19 15:53:12.000 140 21599.55 364.60 42717.77 99999.00 2024-05-19 15:53:13.000 140 21599.58 364.63 42717.80 99999.00 2024-05-19 15:53:14.000 140 21599.55 364.66 42717.84 99999.00 2024-05-19 15:53:15.000 140 21599.52 364.69 42717.86 47967.56 2024-05-19 15:53:16.000 140 21599.51 364.71 42717.85 88888.00 2024-05-19 15:53:17.000 140 21599.47 364.74 42717.83 88888.00 2024-05-19 15:53:18.000 140 21599.43 364.78 42717.83 88888.00 2024-05-19 15:53:19.000 140 21599.44 364.78 42717.82 88888.00 2024-05-19 15:53:20.000 140 21599.49 364.78 42717.82 47967.10 2024-05-19 15:53:21.000 140 21599.54 364.82 42717.84 88888.00 2024-05-19 15:53:22.000 140 21599.51 364.83 42717.87 88888.00 2024-05-19 15:53:23.000 140 21599.40 364.77 42717.87 88888.00 2024-05-19 15:53:24.000 140 21599.32 364.71 42717.86 88888.00 2024-05-19 15:53:25.000 140 21599.33 364.73 42717.84 47967.13 2024-05-19 15:53:26.000 140 21599.38 364.82 42717.83 88888.00 2024-05-19 15:53:27.000 140 21599.42 364.88 42717.88 88888.00 2024-05-19 15:53:28.000 140 21599.45 364.85 42717.93 88888.00 2024-05-19 15:53:29.000 140 21599.41 364.82 42717.91 88888.00 2024-05-19 15:53:30.000 140 21599.35 364.82 42717.87 47967.59 2024-05-19 15:53:31.000 140 21599.34 364.81 42717.87 88888.00 2024-05-19 15:53:32.000 140 21599.38 364.76 42717.88 88888.00 2024-05-19 15:53:33.000 140 21599.39 364.73 42717.86 88888.00 2024-05-19 15:53:34.000 140 21599.35 364.73 42717.82 88888.00 2024-05-19 15:53:35.000 140 21599.32 364.76 42717.81 47967.55 2024-05-19 15:53:36.000 140 21599.30 364.78 42717.86 88888.00 2024-05-19 15:53:37.000 140 21599.31 364.80 42717.90 88888.00 2024-05-19 15:53:38.000 140 21599.32 364.85 42717.92 88888.00 2024-05-19 15:53:39.000 140 21599.32 364.87 42717.93 88888.00 2024-05-19 15:53:40.000 140 21599.30 364.82 42717.96 47967.38 2024-05-19 15:53:41.000 140 21599.28 364.80 42718.03 88888.00 2024-05-19 15:53:42.000 140 21599.31 364.81 42718.03 88888.00 2024-05-19 15:53:43.000 140 21599.32 364.78 42717.99 88888.00 2024-05-19 15:53:44.000 140 21599.31 364.74 42717.96 88888.00 2024-05-19 15:53:45.000 140 21599.29 364.74 42717.94 99999.00 2024-05-19 15:53:46.000 140 21599.30 364.77 42717.93 99999.00 2024-05-19 15:53:47.000 140 21599.30 364.81 42717.94 99999.00 2024-05-19 15:53:48.000 140 21599.33 364.86 42717.94 99999.00 2024-05-19 15:53:49.000 140 21599.38 364.91 42717.94 99999.00 2024-05-19 15:53:50.000 140 21599.37 364.89 42717.95 47967.59 2024-05-19 15:53:51.000 140 21599.29 364.81 42717.94 88888.00 2024-05-19 15:53:52.000 140 21599.23 364.77 42717.94 88888.00 2024-05-19 15:53:53.000 140 21599.26 364.78 42717.92 88888.00 2024-05-19 15:53:54.000 140 21599.33 364.79 42717.91 88888.00 2024-05-19 15:53:55.000 140 21599.34 364.78 42717.89 47967.65 2024-05-19 15:53:56.000 140 21599.26 364.78 42717.82 88888.00 2024-05-19 15:53:57.000 140 21599.20 364.79 42717.79 88888.00 2024-05-19 15:53:58.000 140 21599.19 364.81 42717.87 88888.00 2024-05-19 15:53:59.000 140 21599.17 364.79 42717.95 88888.00 2024-05-19 15:54:00.000 140 21599.18 364.74 42717.98 47967.67 2024-05-19 15:54:01.000 140 21599.23 364.75 42717.97 88888.00 2024-05-19 15:54:02.000 140 21599.25 364.77 42717.95 88888.00 2024-05-19 15:54:03.000 140 21599.25 364.78 42717.96 88888.00 2024-05-19 15:54:04.000 140 21599.25 364.80 42717.99 88888.00 2024-05-19 15:54:05.000 140 21599.23 364.86 42718.04 47967.02 2024-05-19 15:54:06.000 140 21599.18 364.86 42718.06 88888.00 2024-05-19 15:54:07.000 140 21599.15 364.79 42718.02 88888.00 2024-05-19 15:54:08.000 140 21599.14 364.76 42718.03 88888.00 2024-05-19 15:54:09.000 140 21599.16 364.78 42718.06 88888.00 2024-05-19 15:54:10.000 140 21599.18 364.76 42718.00 47968.09 2024-05-19 15:54:11.000 140 21599.16 364.76 42717.98 88888.00 2024-05-19 15:54:12.000 140 21599.12 364.80 42718.04 88888.00 2024-05-19 15:54:13.000 140 21599.14 364.83 42718.07 88888.00 2024-05-19 15:54:14.000 140 21599.21 364.86 42718.07 88888.00 2024-05-19 15:54:15.000 140 21599.23 364.86 42718.08 47966.95 2024-05-19 15:54:16.000 140 21599.22 364.81 42718.10 88888.00 2024-05-19 15:54:17.000 140 21599.19 364.80 42718.06 88888.00 2024-05-19 15:54:18.000 140 21599.15 364.82 42717.98 88888.00 2024-05-19 15:54:19.000 140 21599.12 364.86 42717.99 88888.00 2024-05-19 15:54:20.000 140 21599.13 364.89 42718.05 47967.96 2024-05-19 15:54:21.000 140 21599.14 364.89 42718.06 88888.00 2024-05-19 15:54:22.000 140 21599.12 364.94 42718.09 88888.00 2024-05-19 15:54:23.000 140 21599.10 365.00 42718.15 88888.00 2024-05-19 15:54:24.000 140 21599.11 364.95 42718.15 88888.00 2024-05-19 15:54:25.000 140 21599.08 364.85 42718.07 99999.00 2024-05-19 15:54:26.000 140 21599.04 364.85 42718.03 99999.00 2024-05-19 15:54:27.000 140 21599.02 364.93 42718.07 99999.00 2024-05-19 15:54:28.000 140 21599.01 364.98 42718.16 99999.00 2024-05-19 15:54:29.000 140 21599.00 364.94 42718.20 99999.00 2024-05-19 15:54:30.000 140 21598.99 364.93 42718.17 47967.64 2024-05-19 15:54:31.000 140 21598.96 364.94 42718.12 88888.00 2024-05-19 15:54:32.000 140 21598.90 364.91 42718.06 88888.00 2024-05-19 15:54:33.000 140 21598.89 364.88 42718.04 88888.00 2024-05-19 15:54:34.000 140 21598.93 364.88 42718.11 88888.00 2024-05-19 15:54:35.000 140 21598.97 364.87 42718.18 47968.11 2024-05-19 15:54:36.000 140 21599.00 364.88 42718.18 88888.00 2024-05-19 15:54:37.000 140 21599.01 364.95 42718.15 88888.00 2024-05-19 15:54:38.000 140 21598.98 365.01 42718.15 88888.00 2024-05-19 15:54:39.000 140 21598.93 365.01 42718.16 88888.00 2024-05-19 15:54:40.000 140 21598.85 364.98 42718.17 47967.47 2024-05-19 15:54:41.000 140 21598.75 364.97 42718.20 88888.00 2024-05-19 15:54:42.000 140 21598.70 364.98 42718.23 88888.00 2024-05-19 15:54:43.000 140 21598.69 364.99 42718.25 88888.00 2024-05-19 15:54:44.000 140 21598.68 365.01 42718.26 88888.00 2024-05-19 15:54:45.000 140 21598.69 365.06 42718.26 47967.00 2024-05-19 15:54:46.000 140 21598.73 365.08 42718.27 88888.00 2024-05-19 15:54:47.000 140 21598.78 365.08 42718.28 88888.00 2024-05-19 15:54:48.000 140 21598.78 365.05 42718.27 88888.00 2024-05-19 15:54:49.000 140 21598.73 364.99 42718.24 88888.00 2024-05-19 15:54:50.000 140 21598.69 364.96 42718.21 99999.00 2024-05-19 15:54:51.000 140 21598.67 365.00 42718.20 99999.00 2024-05-19 15:54:52.000 140 21598.65 365.04 42718.20 99999.00 2024-05-19 15:54:53.000 140 21598.67 365.09 42718.27 99999.00 2024-05-19 15:54:54.000 140 21598.72 365.15 42718.37 99999.00 2024-05-19 15:54:55.000 140 21598.76 365.14 42718.40 47967.92 2024-05-19 15:54:56.000 140 21598.76 365.07 42718.36 88888.00 2024-05-19 15:54:57.000 140 21598.71 365.03 42718.31 88888.00 2024-05-19 15:54:58.000 140 21598.70 365.06 42718.27 88888.00 2024-05-19 15:54:59.000 140 21598.72 365.10 42718.28 88888.00 2024-05-19 15:55:00.000 140 21598.72 365.15 42718.33 47967.81 2024-05-19 15:55:01.000 140 21598.66 365.18 42718.38 88888.00 2024-05-19 15:55:02.000 140 21598.65 365.17 42718.37 88888.00 2024-05-19 15:55:03.000 140 21598.71 365.17 42718.36 88888.00 2024-05-19 15:55:04.000 140 21598.78 365.21 42718.42 88888.00 2024-05-19 15:55:05.000 140 21598.78 365.20 42718.44 47967.78 2024-05-19 15:55:06.000 140 21598.72 365.16 42718.39 88888.00 2024-05-19 15:55:07.000 140 21598.64 365.16 42718.38 88888.00 2024-05-19 15:55:08.000 140 21598.62 365.17 42718.41 88888.00 2024-05-19 15:55:09.000 140 21598.66 365.18 42718.50 88888.00 2024-05-19 15:55:10.000 140 21598.68 365.20 42718.55 47967.95 2024-05-19 15:55:11.000 140 21598.65 365.21 42718.57 88888.00 2024-05-19 15:55:12.000 140 21598.62 365.17 42718.56 88888.00 2024-05-19 15:55:13.000 140 21598.60 365.08 42718.47 88888.00 2024-05-19 15:55:14.000 140 21598.58 365.03 42718.37 88888.00 2024-05-19 15:55:15.000 140 21598.58 365.02 42718.37 47967.94 2024-05-19 15:55:16.000 140 21598.57 365.02 42718.41 88888.00 2024-05-19 15:55:17.000 140 21598.58 365.05 42718.43 88888.00 2024-05-19 15:55:18.000 140 21598.62 365.14 42718.46 88888.00 2024-05-19 15:55:19.000 140 21598.61 365.19 42718.48 88888.00 2024-05-19 15:55:20.000 140 21598.57 365.19 42718.48 47967.82 2024-05-19 15:55:21.000 140 21598.54 365.19 42718.48 88888.00 2024-05-19 15:55:22.000 140 21598.53 365.21 42718.46 88888.00 2024-05-19 15:55:23.000 140 21598.54 365.21 42718.44 88888.00 2024-05-19 15:55:24.000 140 21598.57 365.23 42718.47 88888.00 2024-05-19 15:55:25.000 140 21598.60 365.25 42718.49 47967.73 2024-05-19 15:55:26.000 140 21598.66 365.27 42718.48 88888.00 2024-05-19 15:55:27.000 140 21598.69 365.30 42718.49 88888.00 2024-05-19 15:55:28.000 140 21598.63 365.33 42718.52 88888.00 2024-05-19 15:55:29.000 140 21598.54 365.32 42718.54 88888.00 2024-05-19 15:55:30.000 140 21598.51 365.31 42718.55 47967.79 2024-05-19 15:55:31.000 140 21598.52 365.32 42718.53 88888.00 2024-05-19 15:55:32.000 140 21598.54 365.31 42718.50 88888.00 2024-05-19 15:55:33.000 140 21598.57 365.29 42718.51 88888.00 2024-05-19 15:55:34.000 140 21598.59 365.31 42718.55 88888.00 2024-05-19 15:55:35.000 140 21598.58 365.35 42718.60 47967.76 2024-05-19 15:55:36.000 140 21598.57 365.36 42718.64 88888.00 2024-05-19 15:55:37.000 140 21598.57 365.37 42718.63 88888.00 2024-05-19 15:55:38.000 140 21598.50 365.37 42718.59 88888.00 2024-05-19 15:55:39.000 140 21598.43 365.37 42718.56 88888.00 2024-05-19 15:55:40.000 140 21598.46 365.40 42718.59 47968.13 2024-05-19 15:55:41.000 140 21598.48 365.44 42718.61 88888.00 2024-05-19 15:55:42.000 140 21598.43 365.45 42718.57 88888.00 2024-05-19 15:55:43.000 140 21598.39 365.45 42718.53 88888.00 2024-05-19 15:55:44.000 140 21598.35 365.42 42718.54 88888.00 2024-05-19 15:55:45.000 140 21598.29 365.38 42718.55 47967.57 2024-05-19 15:55:46.000 140 21598.26 365.39 42718.57 88888.00 2024-05-19 15:55:47.000 140 21598.27 365.43 42718.66 88888.00 2024-05-19 15:55:48.000 140 21598.28 365.44 42718.72 88888.00 2024-05-19 15:55:49.000 140 21598.30 365.41 42718.73 88888.00 2024-05-19 15:55:50.000 140 21598.30 365.38 42718.70 47967.54 2024-05-19 15:55:51.000 140 21598.29 365.41 42718.67 88888.00 2024-05-19 15:55:52.000 140 21598.32 365.47 42718.69 88888.00 2024-05-19 15:55:53.000 140 21598.38 365.53 42718.78 88888.00 2024-05-19 15:55:54.000 140 21598.38 365.58 42718.82 88888.00 2024-05-19 15:55:55.000 140 21598.36 365.63 42718.79 47968.14 2024-05-19 15:55:56.000 140 21598.37 365.66 42718.74 88888.00 2024-05-19 15:55:57.000 140 21598.36 365.66 42718.72 88888.00 2024-05-19 15:55:58.000 140 21598.29 365.65 42718.73 88888.00 2024-05-19 15:55:59.000 140 21598.24 365.59 42718.72 88888.00 2024-05-19 15:56:00.000 140 21598.24 365.53 42718.69 47967.42 2024-05-19 15:56:01.000 140 21598.24 365.49 42718.66 88888.00 2024-05-19 15:56:02.000 140 21598.21 365.47 42718.66 88888.00 2024-05-19 15:56:03.000 140 21598.17 365.50 42718.71 88888.00 2024-05-19 15:56:04.000 140 21598.18 365.57 42718.79 88888.00 2024-05-19 15:56:05.000 140 21598.23 365.58 42718.82 47967.45 2024-05-19 15:56:06.000 140 21598.27 365.52 42718.79 88888.00 2024-05-19 15:56:07.000 140 21598.24 365.51 42718.77 88888.00 2024-05-19 15:56:08.000 140 21598.15 365.57 42718.79 88888.00 2024-05-19 15:56:09.000 140 21598.09 365.59 42718.77 88888.00 2024-05-19 15:56:10.000 140 21598.10 365.56 42718.73 47967.44 2024-05-19 15:56:11.000 140 21598.11 365.55 42718.75 88888.00 2024-05-19 15:56:12.000 140 21598.11 365.60 42718.84 88888.00 2024-05-19 15:56:13.000 140 21598.09 365.65 42718.92 88888.00 2024-05-19 15:56:14.000 140 21598.05 365.67 42718.95 88888.00 2024-05-19 15:56:15.000 140 21598.03 365.66 42718.92 99999.00 2024-05-19 15:56:16.000 140 21598.03 365.68 42718.86 99999.00 2024-05-19 15:56:17.000 140 21598.01 365.71 42718.80 99999.00 2024-05-19 15:56:18.000 140 21597.99 365.73 42718.78 99999.00 2024-05-19 15:56:19.000 140 21598.03 365.73 42718.82 99999.00 2024-05-19 15:56:20.000 140 21598.06 365.71 42718.91 47968.11 2024-05-19 15:56:21.000 140 21598.04 365.67 42718.98 88888.00 2024-05-19 15:56:22.000 140 21598.02 365.64 42719.00 88888.00 2024-05-19 15:56:23.000 140 21598.00 365.65 42718.97 88888.00 2024-05-19 15:56:24.000 140 21598.01 365.63 42718.94 88888.00 2024-05-19 15:56:25.000 140 21598.06 365.61 42718.94 47968.32 2024-05-19 15:56:26.000 140 21598.12 365.62 42718.97 88888.00 2024-05-19 15:56:27.000 140 21598.14 365.66 42718.99 88888.00 2024-05-19 15:56:28.000 140 21598.10 365.69 42718.98 88888.00 2024-05-19 15:56:29.000 140 21598.02 365.67 42718.98 88888.00 2024-05-19 15:56:30.000 140 21597.98 365.64 42719.01 47968.03 2024-05-19 15:56:31.000 140 21598.02 365.66 42719.03 88888.00 2024-05-19 15:56:32.000 140 21598.05 365.68 42719.02 88888.00 2024-05-19 15:56:33.000 140 21598.02 365.70 42719.03 88888.00 2024-05-19 15:56:34.000 140 21598.02 365.72 42719.02 88888.00 2024-05-19 15:56:35.000 140 21598.08 365.70 42719.00 47967.83 2024-05-19 15:56:36.000 140 21598.11 365.68 42719.02 88888.00 2024-05-19 15:56:37.000 140 21598.08 365.66 42719.06 88888.00 2024-05-19 15:56:38.000 140 21598.03 365.65 42719.11 88888.00 2024-05-19 15:56:39.000 140 21598.02 365.68 42719.12 88888.00 2024-05-19 15:56:40.000 140 21598.03 365.68 42719.11 47967.53 2024-05-19 15:56:41.000 140 21597.98 365.65 42719.06 88888.00 2024-05-19 15:56:42.000 140 21597.91 365.62 42719.00 88888.00 2024-05-19 15:56:43.000 140 21597.88 365.61 42718.97 88888.00 2024-05-19 15:56:44.000 140 21597.90 365.60 42719.00 88888.00 2024-05-19 15:56:45.000 140 21597.92 365.58 42719.04 47967.95 2024-05-19 15:56:46.000 140 21597.97 365.58 42719.06 88888.00 2024-05-19 15:56:47.000 140 21598.02 365.60 42719.06 88888.00 2024-05-19 15:56:48.000 140 21598.01 365.62 42719.05 88888.00 2024-05-19 15:56:49.000 140 21597.95 365.62 42719.03 88888.00 2024-05-19 15:56:50.000 140 21597.91 365.64 42719.02 47968.17 2024-05-19 15:56:51.000 140 21597.91 365.69 42719.03 88888.00 2024-05-19 15:56:52.000 140 21597.95 365.72 42719.03 88888.00 2024-05-19 15:56:53.000 140 21598.00 365.73 42719.02 88888.00 2024-05-19 15:56:54.000 140 21598.01 365.73 42719.03 88888.00 2024-05-19 15:56:55.000 140 21597.95 365.71 42719.07 47967.94 2024-05-19 15:56:56.000 140 21597.93 365.70 42719.10 88888.00 2024-05-19 15:56:57.000 140 21597.95 365.73 42719.09 88888.00 2024-05-19 15:56:58.000 140 21597.94 365.75 42719.06 88888.00 2024-05-19 15:56:59.000 140 21597.89 365.79 42719.03 88888.00 2024-05-19 15:57:00.000 140 21597.83 365.82 42719.02 47968.30 2024-05-19 15:57:01.000 140 21597.80 365.86 42719.04 88888.00 2024-05-19 15:57:02.000 140 21597.79 365.92 42719.11 88888.00 2024-05-19 15:57:03.000 140 21597.80 365.92 42719.19 88888.00 2024-05-19 15:57:04.000 140 21597.79 365.83 42719.22 88888.00 2024-05-19 15:57:05.000 140 21597.73 365.72 42719.20 47967.53 2024-05-19 15:57:06.000 140 21597.68 365.73 42719.19 88888.00 2024-05-19 15:57:07.000 140 21597.72 365.81 42719.19 88888.00 2024-05-19 15:57:08.000 140 21597.80 365.83 42719.18 88888.00 2024-05-19 15:57:09.000 140 21597.85 365.83 42719.20 88888.00 2024-05-19 15:57:10.000 140 21597.85 365.81 42719.29 47968.24 2024-05-19 15:57:11.000 140 21597.83 365.81 42719.34 88888.00 2024-05-19 15:57:12.000 140 21597.78 365.85 42719.31 88888.00 2024-05-19 15:57:13.000 140 21597.74 365.87 42719.26 88888.00 2024-05-19 15:57:14.000 140 21597.72 365.85 42719.19 88888.00 2024-05-19 15:57:15.000 140 21597.73 365.85 42719.16 47967.97 2024-05-19 15:57:16.000 140 21597.75 365.88 42719.16 88888.00 2024-05-19 15:57:17.000 140 21597.73 365.86 42719.14 88888.00 2024-05-19 15:57:18.000 140 21597.68 365.84 42719.14 88888.00 2024-05-19 15:57:19.000 140 21597.68 365.86 42719.20 88888.00 2024-05-19 15:57:20.000 140 21597.74 365.86 42719.27 47967.54 2024-05-19 15:57:21.000 140 21597.77 365.81 42719.28 88888.00 2024-05-19 15:57:22.000 140 21597.76 365.72 42719.25 88888.00 2024-05-19 15:57:23.000 140 21597.71 365.68 42719.22 88888.00 2024-05-19 15:57:24.000 140 21597.65 365.75 42719.24 88888.00 2024-05-19 15:57:25.000 140 21597.59 365.84 42719.31 47967.99 2024-05-19 15:57:26.000 140 21597.55 365.85 42719.36 88888.00 2024-05-19 15:57:27.000 140 21597.53 365.85 42719.35 88888.00 2024-05-19 15:57:28.000 140 21597.57 365.89 42719.34 88888.00 2024-05-19 15:57:29.000 140 21597.62 365.92 42719.34 88888.00 2024-05-19 15:57:30.000 140 21597.62 365.91 42719.36 47968.20 2024-05-19 15:57:31.000 140 21597.58 365.87 42719.38 88888.00 2024-05-19 15:57:32.000 140 21597.52 365.85 42719.37 88888.00 2024-05-19 15:57:33.000 140 21597.50 365.87 42719.32 88888.00 2024-05-19 15:57:34.000 140 21597.52 365.92 42719.33 88888.00 2024-05-19 15:57:35.000 140 21597.56 365.96 42719.39 99999.00 2024-05-19 15:57:36.000 140 21597.58 365.99 42719.43 99999.00 2024-05-19 15:57:37.000 140 21597.55 365.99 42719.43 99999.00 2024-05-19 15:57:38.000 140 21597.50 365.98 42719.40 99999.00 2024-05-19 15:57:39.000 140 21597.49 365.95 42719.38 99999.00 2024-05-19 15:57:40.000 140 21597.48 365.92 42719.37 47968.05 2024-05-19 15:57:41.000 140 21597.45 365.92 42719.36 88888.00 2024-05-19 15:57:42.000 140 21597.42 365.98 42719.41 88888.00 2024-05-19 15:57:43.000 140 21597.41 366.04 42719.49 88888.00 2024-05-19 15:57:44.000 140 21597.44 366.05 42719.51 88888.00 2024-05-19 15:57:45.000 140 21597.45 366.01 42719.50 47968.12 2024-05-19 15:57:46.000 140 21597.42 366.00 42719.52 88888.00 2024-05-19 15:57:47.000 140 21597.35 366.04 42719.52 88888.00 2024-05-19 15:57:48.000 140 21597.30 366.10 42719.49 88888.00 2024-05-19 15:57:49.000 140 21597.28 366.12 42719.46 88888.00 2024-05-19 15:57:50.000 140 21597.32 366.11 42719.47 47967.51 2024-05-19 15:57:51.000 140 21597.39 366.15 42719.50 88888.00 2024-05-19 15:57:52.000 140 21597.43 366.25 42719.54 88888.00 2024-05-19 15:57:53.000 140 21597.40 366.36 42719.57 88888.00 2024-05-19 15:57:54.000 140 21597.38 366.39 42719.59 88888.00 2024-05-19 15:57:55.000 140 21597.39 366.35 42719.62 99999.00 2024-05-19 15:57:56.000 140 21597.35 366.31 42719.65 99999.00 2024-05-19 15:57:57.000 140 21597.31 366.31 42719.62 99999.00 2024-05-19 15:57:58.000 140 21597.28 366.33 42719.55 99999.00 2024-05-19 15:57:59.000 140 21597.26 366.38 42719.54 99999.00 2024-05-19 15:58:00.000 140 21597.23 366.40 42719.61 47968.16 2024-05-19 15:58:01.000 140 21597.19 366.40 42719.65 88888.00 2024-05-19 15:58:02.000 140 21597.21 366.41 42719.66 88888.00 2024-05-19 15:58:03.000 140 21597.21 366.40 42719.64 88888.00 2024-05-19 15:58:04.000 140 21597.15 366.37 42719.60 88888.00 2024-05-19 15:58:05.000 140 21597.10 366.33 42719.57 47967.31 2024-05-19 15:58:06.000 140 21597.12 366.31 42719.62 88888.00 2024-05-19 15:58:07.000 140 21597.16 366.37 42719.71 88888.00 2024-05-19 15:58:08.000 140 21597.15 366.40 42719.75 88888.00 2024-05-19 15:58:09.000 140 21597.10 366.37 42719.75 88888.00 2024-05-19 15:58:10.000 140 21597.12 366.34 42719.77 99999.00 2024-05-19 15:58:11.000 140 21597.19 366.35 42719.79 99999.00 2024-05-19 15:58:12.000 140 21597.19 366.34 42719.81 99999.00 2024-05-19 15:58:13.000 140 21597.15 366.33 42719.82 99999.00 2024-05-19 15:58:14.000 140 21597.08 366.33 42719.81 99999.00 2024-05-19 15:58:15.000 140 21597.03 366.32 42719.78 47967.78 2024-05-19 15:58:16.000 140 21597.04 366.34 42719.74 88888.00 2024-05-19 15:58:17.000 140 21597.10 366.38 42719.73 88888.00 2024-05-19 15:58:18.000 140 21597.14 366.41 42719.75 88888.00 2024-05-19 15:58:19.000 140 21597.14 366.38 42719.74 88888.00 2024-05-19 15:58:20.000 140 21597.13 366.34 42719.69 47968.23 2024-05-19 15:58:21.000 140 21597.11 366.34 42719.64 88888.00 2024-05-19 15:58:22.000 140 21597.11 366.41 42719.65 88888.00 2024-05-19 15:58:23.000 140 21597.13 366.48 42719.67 88888.00 2024-05-19 15:58:24.000 140 21597.12 366.48 42719.70 88888.00 2024-05-19 15:58:25.000 140 21597.10 366.51 42719.74 47968.47 2024-05-19 15:58:26.000 140 21597.05 366.58 42719.77 88888.00 2024-05-19 15:58:27.000 140 21597.02 366.61 42719.76 88888.00 2024-05-19 15:58:28.000 140 21597.03 366.56 42719.75 88888.00 2024-05-19 15:58:29.000 140 21597.02 366.54 42719.74 88888.00 2024-05-19 15:58:30.000 140 21596.98 366.57 42719.75 47968.30 2024-05-19 15:58:31.000 140 21596.95 366.58 42719.76 88888.00 2024-05-19 15:58:32.000 140 21596.95 366.61 42719.75 88888.00 2024-05-19 15:58:33.000 140 21596.93 366.67 42719.77 88888.00 2024-05-19 15:58:34.000 140 21596.91 366.74 42719.79 88888.00 2024-05-19 15:58:35.000 140 21596.92 366.75 42719.77 47968.20 2024-05-19 15:58:36.000 140 21596.93 366.70 42719.73 88888.00 2024-05-19 15:58:37.000 140 21596.93 366.63 42719.74 88888.00 2024-05-19 15:58:38.000 140 21596.93 366.62 42719.80 88888.00 2024-05-19 15:58:39.000 140 21596.92 366.66 42719.82 88888.00 2024-05-19 15:58:40.000 140 21596.88 366.70 42719.82 47968.21 2024-05-19 15:58:41.000 140 21596.84 366.70 42719.86 88888.00 2024-05-19 15:58:42.000 140 21596.81 366.74 42719.90 88888.00 2024-05-19 15:58:43.000 140 21596.83 366.80 42719.91 88888.00 2024-05-19 15:58:44.000 140 21596.86 366.79 42719.89 88888.00 2024-05-19 15:58:45.000 140 21596.87 366.72 42719.88 47968.04 2024-05-19 15:58:46.000 140 21596.84 366.67 42719.86 88888.00 2024-05-19 15:58:47.000 140 21596.86 366.64 42719.85 88888.00 2024-05-19 15:58:48.000 140 21596.91 366.62 42719.84 88888.00 2024-05-19 15:58:49.000 140 21596.90 366.63 42719.86 88888.00 2024-05-19 15:58:50.000 140 21596.85 366.67 42719.90 47968.28 2024-05-19 15:58:51.000 140 21596.85 366.72 42719.93 88888.00 2024-05-19 15:58:52.000 140 21596.92 366.78 42719.94 88888.00 2024-05-19 15:58:53.000 140 21597.00 366.80 42719.94 88888.00 2024-05-19 15:58:54.000 140 21597.01 366.77 42719.94 88888.00 2024-05-19 15:58:55.000 140 21597.00 366.75 42719.92 47967.72 2024-05-19 15:58:56.000 140 21597.03 366.80 42719.93 88888.00 2024-05-19 15:58:57.000 140 21597.05 366.87 42719.96 88888.00 2024-05-19 15:58:58.000 140 21597.04 366.89 42719.95 88888.00 2024-05-19 15:58:59.000 140 21597.04 366.85 42719.93 88888.00 2024-05-19 15:59:00.000 140 21597.02 366.80 42719.94 47968.31 2024-05-19 15:59:01.000 140 21596.94 366.77 42719.94 88888.00 2024-05-19 15:59:02.000 140 21596.87 366.78 42719.90 88888.00 2024-05-19 15:59:03.000 140 21596.84 366.80 42719.89 88888.00 2024-05-19 15:59:04.000 140 21596.86 366.77 42719.94 88888.00 2024-05-19 15:59:05.000 140 21596.86 366.75 42720.00 47968.14 2024-05-19 15:59:06.000 140 21596.81 366.80 42720.02 88888.00 2024-05-19 15:59:07.000 140 21596.78 366.88 42720.00 88888.00 2024-05-19 15:59:08.000 140 21596.81 366.92 42720.01 88888.00 2024-05-19 15:59:09.000 140 21596.83 366.91 42720.06 88888.00 2024-05-19 15:59:10.000 140 21596.81 366.88 42720.09 47968.47 2024-05-19 15:59:11.000 140 21596.76 366.84 42720.06 88888.00 2024-05-19 15:59:12.000 140 21596.75 366.84 42720.02 88888.00 2024-05-19 15:59:13.000 140 21596.77 366.86 42720.02 88888.00 2024-05-19 15:59:14.000 140 21596.78 366.87 42720.05 88888.00 2024-05-19 15:59:15.000 140 21596.76 366.90 42720.06 47968.10 2024-05-19 15:59:16.000 140 21596.74 366.94 42720.08 88888.00 2024-05-19 15:59:17.000 140 21596.73 366.94 42720.11 88888.00 2024-05-19 15:59:18.000 140 21596.71 366.92 42720.15 88888.00 2024-05-19 15:59:19.000 140 21596.67 366.87 42720.15 88888.00 2024-05-19 15:59:20.000 140 21596.66 366.81 42720.11 47968.43 2024-05-19 15:59:21.000 140 21596.70 366.77 42720.05 88888.00 2024-05-19 15:59:22.000 140 21596.78 366.77 42720.01 88888.00 2024-05-19 15:59:23.000 140 21596.81 366.84 42720.02 88888.00 2024-05-19 15:59:24.000 140 21596.76 366.88 42720.04 88888.00 2024-05-19 15:59:25.000 140 21596.73 366.88 42720.02 99999.00 2024-05-19 15:59:26.000 140 21596.73 366.84 42720.01 99999.00 2024-05-19 15:59:27.000 140 21596.73 366.80 42720.01 99999.00 2024-05-19 15:59:28.000 140 21596.71 366.79 42719.97 99999.00 2024-05-19 15:59:29.000 140 21596.68 366.82 42719.92 99999.00 2024-05-19 15:59:30.000 140 21596.68 366.88 42719.93 47968.22 2024-05-19 15:59:31.000 140 21596.70 366.91 42719.99 88888.00 2024-05-19 15:59:32.000 140 21596.71 366.89 42720.05 88888.00 2024-05-19 15:59:33.000 140 21596.72 366.87 42720.09 88888.00 2024-05-19 15:59:34.000 140 21596.67 366.89 42720.11 88888.00 2024-05-19 15:59:35.000 140 21596.55 366.94 42720.13 47968.14 2024-05-19 15:59:36.000 140 21596.50 366.94 42720.13 88888.00 2024-05-19 15:59:37.000 140 21596.53 366.89 42720.13 88888.00 2024-05-19 15:59:38.000 140 21596.59 366.85 42720.16 88888.00 2024-05-19 15:59:39.000 140 21596.59 366.87 42720.18 88888.00 2024-05-19 15:59:40.000 140 21596.52 366.92 42720.14 47968.31 2024-05-19 15:59:41.000 140 21596.46 366.97 42720.09 88888.00 2024-05-19 15:59:42.000 140 21596.48 366.96 42720.08 88888.00 2024-05-19 15:59:43.000 140 21596.54 366.91 42720.05 88888.00 2024-05-19 15:59:44.000 140 21596.53 366.86 42719.99 88888.00 2024-05-19 15:59:45.000 140 21596.54 366.85 42719.99 47968.46 2024-05-19 15:59:46.000 140 21596.61 366.89 42720.04 88888.00 2024-05-19 15:59:47.000 140 21596.66 366.91 42720.09 88888.00 2024-05-19 15:59:48.000 140 21596.67 366.90 42720.13 88888.00 2024-05-19 15:59:49.000 140 21596.69 366.91 42720.17 88888.00 2024-05-19 15:59:50.000 140 21596.71 366.95 42720.16 47968.62 2024-05-19 15:59:51.000 140 21596.71 366.95 42720.14 88888.00 2024-05-19 15:59:52.000 140 21596.68 366.93 42720.13 88888.00 2024-05-19 15:59:53.000 140 21596.64 366.90 42720.11 88888.00 2024-05-19 15:59:54.000 140 21596.61 366.86 42720.04 88888.00 2024-05-19 15:59:55.000 140 21596.66 366.84 42720.02 47967.42 2024-05-19 15:59:56.000 140 21596.75 366.90 42720.07 88888.00 2024-05-19 15:59:57.000 140 21596.81 366.99 42720.11 88888.00 2024-05-19 15:59:58.000 140 21596.81 367.04 42720.15 88888.00 2024-05-19 15:59:59.000 140 21596.81 367.01 42720.18 88888.00 2024-05-19 16:00:00.000 140 21596.82 366.95 42720.15 47968.50 2024-05-19 16:00:01.000 140 21596.81 366.92 42720.08 88888.00 2024-05-19 16:00:02.000 140 21596.74 366.93 42720.01 88888.00 2024-05-19 16:00:03.000 140 21596.71 366.94 42719.98 88888.00 2024-05-19 16:00:04.000 140 21596.75 366.98 42720.01 88888.00 2024-05-19 16:00:05.000 140 21596.83 367.07 42720.04 47968.47 2024-05-19 16:00:06.000 140 21596.89 367.13 42720.03 88888.00 2024-05-19 16:00:07.000 140 21596.88 367.11 42719.99 88888.00 2024-05-19 16:00:08.000 140 21596.84 367.04 42719.98 88888.00 2024-05-19 16:00:09.000 140 21596.84 366.97 42719.98 88888.00 2024-05-19 16:00:10.000 140 21596.86 366.95 42720.01 47968.15 2024-05-19 16:00:11.000 140 21596.84 367.00 42720.07 88888.00 2024-05-19 16:00:12.000 140 21596.80 367.02 42720.09 88888.00 2024-05-19 16:00:13.000 140 21596.80 367.02 42720.09 88888.00 2024-05-19 16:00:14.000 140 21596.85 367.04 42720.14 88888.00 2024-05-19 16:00:15.000 140 21596.93 367.08 42720.16 47968.25 2024-05-19 16:00:16.000 140 21596.97 367.09 42720.11 88888.00 2024-05-19 16:00:17.000 140 21596.93 367.06 42720.05 88888.00 2024-05-19 16:00:18.000 140 21596.91 367.01 42720.04 88888.00 2024-05-19 16:00:19.000 140 21596.97 366.98 42720.06 88888.00 2024-05-19 16:00:20.000 140 21597.00 366.99 42720.09 47968.38 2024-05-19 16:00:21.000 140 21597.00 367.03 42720.12 88888.00 2024-05-19 16:00:22.000 140 21597.02 367.06 42720.16 88888.00 2024-05-19 16:00:23.000 140 21597.05 367.10 42720.17 88888.00 2024-05-19 16:00:24.000 140 21597.04 367.09 42720.15 88888.00 2024-05-19 16:00:25.000 140 21597.01 366.99 42720.11 47968.18 2024-05-19 16:00:26.000 140 21597.02 366.92 42720.05 88888.00 2024-05-19 16:00:27.000 140 21597.05 366.94 42720.02 88888.00 2024-05-19 16:00:28.000 140 21597.06 367.00 42720.03 88888.00 2024-05-19 16:00:29.000 140 21597.10 367.04 42720.06 88888.00 2024-05-19 16:00:30.000 140 21597.14 367.07 42720.08 47968.44 2024-05-19 16:00:31.000 140 21597.11 367.07 42720.08 88888.00 2024-05-19 16:00:32.000 140 21597.07 367.04 42720.07 88888.00 2024-05-19 16:00:33.000 140 21597.06 367.00 42720.04 88888.00 2024-05-19 16:00:34.000 140 21597.05 366.98 42719.98 88888.00 2024-05-19 16:00:35.000 140 21597.02 367.01 42719.94 47968.67 2024-05-19 16:00:36.000 140 21597.07 367.08 42719.93 88888.00 2024-05-19 16:00:37.000 140 21597.15 367.16 42719.94 88888.00 2024-05-19 16:00:38.000 140 21597.18 367.18 42719.97 88888.00 2024-05-19 16:00:39.000 140 21597.18 367.13 42719.98 88888.00 2024-05-19 16:00:40.000 140 21597.15 367.10 42719.95 47968.41 2024-05-19 16:00:41.000 140 21597.12 367.12 42719.92 88888.00 2024-05-19 16:00:42.000 140 21597.14 367.16 42719.89 88888.00 2024-05-19 16:00:43.000 140 21597.19 367.22 42719.93 88888.00 2024-05-19 16:00:44.000 140 21597.25 367.28 42719.99 88888.00 2024-05-19 16:00:45.000 140 21597.28 367.30 42720.05 47968.37 2024-05-19 16:00:46.000 140 21597.26 367.27 42720.02 88888.00 2024-05-19 16:00:47.000 140 21597.26 367.25 42719.94 88888.00 2024-05-19 16:00:48.000 140 21597.32 367.25 42719.93 88888.00 2024-05-19 16:00:49.000 140 21597.30 367.25 42719.96 88888.00 2024-05-19 16:00:50.000 140 21597.21 367.29 42719.97 47968.37 2024-05-19 16:00:51.000 140 21597.17 367.33 42719.98 88888.00 2024-05-19 16:00:52.000 140 21597.19 367.31 42720.01 88888.00 2024-05-19 16:00:53.000 140 21597.16 367.29 42720.04 88888.00 2024-05-19 16:00:54.000 140 21597.09 367.34 42720.07 88888.00 2024-05-19 16:00:55.000 140 21597.02 367.40 42720.07 47968.60 2024-05-19 16:00:56.000 140 21597.02 367.39 42720.07 88888.00 2024-05-19 16:00:57.000 140 21597.04 367.33 42720.08 88888.00 2024-05-19 16:00:58.000 140 21597.02 367.27 42720.06 88888.00 2024-05-19 16:00:59.000 140 21596.98 367.26 42720.05 88888.00 2024-05-19 16:01:00.000 140 21596.97 367.32 42720.11 47968.54 2024-05-19 16:01:01.000 140 21597.01 367.41 42720.21 88888.00 2024-05-19 16:01:02.000 140 21597.05 367.45 42720.26 88888.00 2024-05-19 16:01:03.000 140 21597.03 367.44 42720.25 88888.00 2024-05-19 16:01:04.000 140 21596.99 367.43 42720.21 88888.00 2024-05-19 16:01:05.000 140 21597.00 367.42 42720.19 47968.32 2024-05-19 16:01:06.000 140 21597.00 367.42 42720.20 88888.00 2024-05-19 16:01:07.000 140 21596.97 367.45 42720.21 88888.00 2024-05-19 16:01:08.000 140 21596.99 367.48 42720.23 88888.00 2024-05-19 16:01:09.000 140 21597.02 367.45 42720.23 88888.00 2024-05-19 16:01:10.000 140 21596.98 367.40 42720.22 99999.00 2024-05-19 16:01:11.000 140 21596.94 367.41 42720.20 99999.00 2024-05-19 16:01:12.000 140 21596.97 367.46 42720.16 99999.00 2024-05-19 16:01:13.000 140 21596.97 367.49 42720.11 99999.00 2024-05-19 16:01:14.000 140 21596.95 367.47 42720.09 99999.00 2024-05-19 16:01:15.000 140 21596.92 367.41 42720.10 47968.66 2024-05-19 16:01:16.000 140 21596.90 367.38 42720.11 88888.00 2024-05-19 16:01:17.000 140 21596.90 367.43 42720.12 88888.00 2024-05-19 16:01:18.000 140 21596.93 367.44 42720.14 88888.00 2024-05-19 16:01:19.000 140 21596.95 367.39 42720.14 88888.00 2024-05-19 16:01:20.000 140 21596.99 367.31 42720.16 47968.44 2024-05-19 16:01:21.000 140 21597.06 367.25 42720.22 88888.00 2024-05-19 16:01:22.000 140 21597.08 367.25 42720.29 88888.00 2024-05-19 16:01:23.000 140 21597.06 367.26 42720.25 88888.00 2024-05-19 16:01:24.000 140 21597.02 367.25 42720.16 88888.00 2024-05-19 16:01:25.000 140 21597.00 367.24 42720.16 47968.28 2024-05-19 16:01:26.000 140 21597.05 367.21 42720.21 88888.00 2024-05-19 16:01:27.000 140 21597.10 367.20 42720.24 88888.00 2024-05-19 16:01:28.000 140 21597.10 367.22 42720.22 88888.00 2024-05-19 16:01:29.000 140 21597.07 367.22 42720.18 88888.00 2024-05-19 16:01:30.000 140 21597.01 367.21 42720.17 47968.64 2024-05-19 16:01:31.000 140 21596.96 367.21 42720.16 88888.00 2024-05-19 16:01:32.000 140 21596.94 367.20 42720.11 88888.00 2024-05-19 16:01:33.000 140 21596.99 367.18 42720.09 88888.00 2024-05-19 16:01:34.000 140 21597.04 367.17 42720.13 88888.00 2024-05-19 16:01:35.000 140 21597.07 367.19 42720.15 47968.35 2024-05-19 16:01:36.000 140 21597.09 367.23 42720.14 88888.00 2024-05-19 16:01:37.000 140 21597.12 367.25 42720.14 88888.00 2024-05-19 16:01:38.000 140 21597.12 367.26 42720.19 88888.00 2024-05-19 16:01:39.000 140 21597.08 367.29 42720.20 88888.00 2024-05-19 16:01:40.000 140 21597.03 367.31 42720.16 99999.00 2024-05-19 16:01:41.000 140 21597.02 367.30 42720.15 99999.00 2024-05-19 16:01:42.000 140 21597.07 367.29 42720.16 99999.00 2024-05-19 16:01:43.000 140 21597.12 367.28 42720.12 99999.00 2024-05-19 16:01:44.000 140 21597.15 367.31 42720.13 99999.00 2024-05-19 16:01:45.000 140 21597.16 367.31 42720.16 99999.00 2024-05-19 16:01:46.000 140 21597.16 367.28 42720.15 99999.00 2024-05-19 16:01:47.000 140 21597.17 367.27 42720.14 99999.00 2024-05-19 16:01:48.000 140 21597.12 367.26 42720.14 99999.00 2024-05-19 16:01:49.000 140 21597.06 367.23 42720.14 99999.00 2024-05-19 16:01:50.000 140 21597.03 367.20 42720.12 47968.43 2024-05-19 16:01:51.000 140 21597.05 367.24 42720.11 88888.00 2024-05-19 16:01:52.000 140 21597.04 367.35 42720.16 88888.00 2024-05-19 16:01:53.000 140 21597.03 367.46 42720.22 88888.00 2024-05-19 16:01:54.000 140 21597.04 367.47 42720.21 88888.00 2024-05-19 16:01:55.000 140 21597.06 367.41 42720.17 47968.36 2024-05-19 16:01:56.000 140 21597.00 367.38 42720.12 88888.00 2024-05-19 16:01:57.000 140 21596.89 367.37 42720.07 88888.00 2024-05-19 16:01:58.000 140 21596.83 367.36 42720.06 88888.00 2024-05-19 16:01:59.000 140 21596.88 367.39 42720.07 88888.00 2024-05-19 16:02:00.000 140 21596.93 367.45 42720.11 47968.49 2024-05-19 16:02:01.000 140 21596.93 367.48 42720.16 88888.00 2024-05-19 16:02:02.000 140 21596.87 367.48 42720.20 88888.00 2024-05-19 16:02:03.000 140 21596.83 367.46 42720.20 88888.00 2024-05-19 16:02:04.000 140 21596.84 367.42 42720.16 88888.00 2024-05-19 16:02:05.000 140 21596.83 367.37 42720.12 47968.69 2024-05-19 16:02:06.000 140 21596.82 367.33 42720.13 88888.00 2024-05-19 16:02:07.000 140 21596.85 367.32 42720.15 88888.00 2024-05-19 16:02:08.000 140 21596.85 367.37 42720.13 88888.00 2024-05-19 16:02:09.000 140 21596.84 367.45 42720.13 88888.00 2024-05-19 16:02:10.000 140 21596.87 367.49 42720.18 47968.14 2024-05-19 16:02:11.000 140 21596.92 367.48 42720.24 88888.00 2024-05-19 16:02:12.000 140 21596.91 367.44 42720.27 88888.00 2024-05-19 16:02:13.000 140 21596.87 367.40 42720.27 88888.00 2024-05-19 16:02:14.000 140 21596.88 367.39 42720.27 88888.00 2024-05-19 16:02:15.000 140 21596.95 367.36 42720.26 47968.27 2024-05-19 16:02:16.000 140 21596.97 367.30 42720.27 88888.00 2024-05-19 16:02:17.000 140 21596.92 367.28 42720.27 88888.00 2024-05-19 16:02:18.000 140 21596.86 367.36 42720.23 88888.00 2024-05-19 16:02:19.000 140 21596.82 367.40 42720.21 88888.00 2024-05-19 16:02:20.000 140 21596.81 367.36 42720.28 47968.24 2024-05-19 16:02:21.000 140 21596.79 367.32 42720.34 88888.00 2024-05-19 16:02:22.000 140 21596.73 367.29 42720.34 88888.00 2024-05-19 16:02:23.000 140 21596.68 367.29 42720.32 88888.00 2024-05-19 16:02:24.000 140 21596.67 367.33 42720.34 88888.00 2024-05-19 16:02:25.000 140 21596.70 367.38 42720.38 47967.93 2024-05-19 16:02:26.000 140 21596.72 367.40 42720.38 88888.00 2024-05-19 16:02:27.000 140 21596.74 367.37 42720.39 88888.00 2024-05-19 16:02:28.000 140 21596.77 367.37 42720.44 88888.00 2024-05-19 16:02:29.000 140 21596.77 367.40 42720.46 88888.00 2024-05-19 16:02:30.000 140 21596.74 367.40 42720.43 47968.37 2024-05-19 16:02:31.000 140 21596.73 367.40 42720.41 88888.00 2024-05-19 16:02:32.000 140 21596.73 367.43 42720.43 88888.00 2024-05-19 16:02:33.000 140 21596.71 367.43 42720.41 88888.00 2024-05-19 16:02:34.000 140 21596.72 367.41 42720.37 88888.00 2024-05-19 16:02:35.000 140 21596.73 367.40 42720.35 47967.75 2024-05-19 16:02:36.000 140 21596.69 367.37 42720.36 88888.00 2024-05-19 16:02:37.000 140 21596.62 367.36 42720.37 88888.00 2024-05-19 16:02:38.000 140 21596.55 367.36 42720.35 88888.00 2024-05-19 16:02:39.000 140 21596.54 367.34 42720.30 88888.00 2024-05-19 16:02:40.000 140 21596.59 367.31 42720.29 47967.95 2024-05-19 16:02:41.000 140 21596.65 367.33 42720.31 88888.00 2024-05-19 16:02:42.000 140 21596.72 367.36 42720.36 88888.00 2024-05-19 16:02:43.000 140 21596.76 367.36 42720.39 88888.00 2024-05-19 16:02:44.000 140 21596.73 367.38 42720.42 88888.00 2024-05-19 16:02:45.000 140 21596.66 367.43 42720.44 47968.72 2024-05-19 16:02:46.000 140 21596.63 367.44 42720.38 88888.00 2024-05-19 16:02:47.000 140 21596.62 367.38 42720.33 88888.00 2024-05-19 16:02:48.000 140 21596.61 367.31 42720.34 88888.00 2024-05-19 16:02:49.000 140 21596.60 367.29 42720.33 88888.00 2024-05-19 16:02:50.000 140 21596.59 367.31 42720.31 47968.47 2024-05-19 16:02:51.000 140 21596.60 367.38 42720.37 88888.00 2024-05-19 16:02:52.000 140 21596.62 367.42 42720.46 88888.00 2024-05-19 16:02:53.000 140 21596.59 367.44 42720.48 88888.00 2024-05-19 16:02:54.000 140 21596.50 367.44 42720.44 88888.00 2024-05-19 16:02:55.000 140 21596.44 367.43 42720.41 47968.41 2024-05-19 16:02:56.000 140 21596.46 367.43 42720.43 88888.00 2024-05-19 16:02:57.000 140 21596.50 367.44 42720.47 88888.00 2024-05-19 16:02:58.000 140 21596.50 367.39 42720.46 88888.00 2024-05-19 16:02:59.000 140 21596.47 367.37 42720.46 88888.00 2024-05-19 16:03:00.000 140 21596.46 367.41 42720.51 47968.15 2024-05-19 16:03:01.000 140 21596.46 367.47 42720.55 88888.00 2024-05-19 16:03:02.000 140 21596.45 367.50 42720.51 88888.00 2024-05-19 16:03:03.000 140 21596.39 367.49 42720.46 88888.00 2024-05-19 16:03:04.000 140 21596.32 367.44 42720.48 88888.00 2024-05-19 16:03:05.000 140 21596.31 367.40 42720.52 47967.95 2024-05-19 16:03:06.000 140 21596.35 367.45 42720.53 88888.00 2024-05-19 16:03:07.000 140 21596.38 367.50 42720.57 88888.00 2024-05-19 16:03:08.000 140 21596.39 367.49 42720.62 88888.00 2024-05-19 16:03:09.000 140 21596.40 367.47 42720.65 88888.00 2024-05-19 16:03:10.000 140 21596.42 367.47 42720.65 47968.42 2024-05-19 16:03:11.000 140 21596.43 367.45 42720.61 88888.00 2024-05-19 16:03:12.000 140 21596.44 367.46 42720.57 88888.00 2024-05-19 16:03:13.000 140 21596.43 367.48 42720.54 88888.00 2024-05-19 16:03:14.000 140 21596.41 367.48 42720.54 88888.00 2024-05-19 16:03:15.000 140 21596.37 367.48 42720.60 47968.63 2024-05-19 16:03:16.000 140 21596.34 367.48 42720.66 88888.00 2024-05-19 16:03:17.000 140 21596.32 367.48 42720.66 88888.00 2024-05-19 16:03:18.000 140 21596.32 367.46 42720.62 88888.00 2024-05-19 16:03:19.000 140 21596.35 367.47 42720.59 88888.00 2024-05-19 16:03:20.000 140 21596.35 367.51 42720.61 47968.53 2024-05-19 16:03:21.000 140 21596.28 367.53 42720.63 88888.00 2024-05-19 16:03:22.000 140 21596.22 367.54 42720.60 88888.00 2024-05-19 16:03:23.000 140 21596.21 367.59 42720.58 88888.00 2024-05-19 16:03:24.000 140 21596.20 367.69 42720.61 88888.00 2024-05-19 16:03:25.000 140 21596.17 367.76 42720.61 47968.58 2024-05-19 16:03:26.000 140 21596.13 367.73 42720.56 88888.00 2024-05-19 16:03:27.000 140 21596.12 367.66 42720.54 88888.00 2024-05-19 16:03:28.000 140 21596.10 367.61 42720.56 88888.00 2024-05-19 16:03:29.000 140 21596.05 367.58 42720.59 88888.00 2024-05-19 16:03:30.000 140 21596.02 367.58 42720.62 47968.40 2024-05-19 16:03:31.000 140 21596.01 367.65 42720.65 88888.00 2024-05-19 16:03:32.000 140 21596.01 367.74 42720.68 88888.00 2024-05-19 16:03:33.000 140 21595.97 367.75 42720.66 88888.00 2024-05-19 16:03:34.000 140 21595.95 367.69 42720.64 88888.00 2024-05-19 16:03:35.000 140 21595.98 367.67 42720.64 47968.40 2024-05-19 16:03:36.000 140 21596.00 367.69 42720.62 88888.00 2024-05-19 16:03:37.000 140 21595.99 367.72 42720.60 88888.00 2024-05-19 16:03:38.000 140 21596.00 367.71 42720.63 88888.00 2024-05-19 16:03:39.000 140 21596.04 367.71 42720.64 88888.00 2024-05-19 16:03:40.000 140 21596.09 367.73 42720.63 47968.56 2024-05-19 16:03:41.000 140 21596.15 367.73 42720.65 88888.00 2024-05-19 16:03:42.000 140 21596.20 367.68 42720.66 88888.00 2024-05-19 16:03:43.000 140 21596.21 367.64 42720.64 88888.00 2024-05-19 16:03:44.000 140 21596.21 367.62 42720.61 88888.00 2024-05-19 16:03:45.000 140 21596.21 367.62 42720.57 47968.42 2024-05-19 16:03:46.000 140 21596.19 367.62 42720.59 88888.00 2024-05-19 16:03:47.000 140 21596.15 367.65 42720.63 88888.00 2024-05-19 16:03:48.000 140 21596.14 367.71 42720.67 88888.00 2024-05-19 16:03:49.000 140 21596.10 367.77 42720.67 88888.00 2024-05-19 16:03:50.000 140 21596.07 367.83 42720.66 47968.52 2024-05-19 16:03:51.000 140 21596.08 367.85 42720.65 88888.00 2024-05-19 16:03:52.000 140 21596.10 367.82 42720.64 88888.00 2024-05-19 16:03:53.000 140 21596.08 367.80 42720.63 88888.00 2024-05-19 16:03:54.000 140 21596.03 367.82 42720.64 88888.00 2024-05-19 16:03:55.000 140 21596.02 367.79 42720.66 47968.52 2024-05-19 16:03:56.000 140 21596.02 367.78 42720.65 88888.00 2024-05-19 16:03:57.000 140 21596.00 367.83 42720.69 88888.00 2024-05-19 16:03:58.000 140 21595.98 367.86 42720.73 88888.00 2024-05-19 16:03:59.000 140 21595.96 367.82 42720.74 88888.00 2024-05-19 16:04:00.000 140 21595.93 367.81 42720.77 99999.00 2024-05-19 16:04:01.000 140 21595.92 367.81 42720.75 99999.00 2024-05-19 16:04:02.000 140 21595.94 367.78 42720.69 99999.00 2024-05-19 16:04:03.000 140 21595.98 367.73 42720.66 99999.00 2024-05-19 16:04:04.000 140 21595.99 367.72 42720.68 99999.00 2024-05-19 16:04:05.000 140 21595.97 367.73 42720.70 47967.92 2024-05-19 16:04:06.000 140 21595.98 367.73 42720.69 88888.00 2024-05-19 16:04:07.000 140 21596.01 367.73 42720.67 88888.00 2024-05-19 16:04:08.000 140 21596.01 367.72 42720.66 88888.00 2024-05-19 16:04:09.000 140 21595.98 367.70 42720.62 88888.00 2024-05-19 16:04:10.000 140 21595.97 367.71 42720.57 47968.03 2024-05-19 16:04:11.000 140 21596.00 367.73 42720.54 88888.00 2024-05-19 16:04:12.000 140 21596.03 367.76 42720.55 88888.00 2024-05-19 16:04:13.000 140 21596.03 367.83 42720.60 88888.00 2024-05-19 16:04:14.000 140 21596.03 367.86 42720.66 88888.00 2024-05-19 16:04:15.000 140 21596.08 367.80 42720.71 47968.45 2024-05-19 16:04:16.000 140 21596.16 367.74 42720.75 88888.00 2024-05-19 16:04:17.000 140 21596.16 367.75 42720.73 88888.00 2024-05-19 16:04:18.000 140 21596.08 367.79 42720.70 88888.00 2024-05-19 16:04:19.000 140 21596.06 367.84 42720.71 88888.00 2024-05-19 16:04:20.000 140 21596.10 367.89 42720.79 99999.00 2024-05-19 16:04:21.000 140 21596.12 367.92 42720.82 99999.00 2024-05-19 16:04:22.000 140 21596.11 367.91 42720.78 99999.00 2024-05-19 16:04:23.000 140 21596.09 367.92 42720.76 99999.00 2024-05-19 16:04:24.000 140 21596.12 367.92 42720.77 99999.00 2024-05-19 16:04:25.000 140 21596.16 367.88 42720.75 47968.46 2024-05-19 16:04:26.000 140 21596.14 367.83 42720.72 88888.00 2024-05-19 16:04:27.000 140 21596.12 367.81 42720.73 88888.00 2024-05-19 16:04:28.000 140 21596.15 367.80 42720.74 88888.00 2024-05-19 16:04:29.000 140 21596.19 367.77 42720.71 88888.00 2024-05-19 16:04:30.000 140 21596.23 367.75 42720.69 47967.91 2024-05-19 16:04:31.000 140 21596.26 367.73 42720.66 88888.00 2024-05-19 16:04:32.000 140 21596.28 367.71 42720.64 88888.00 2024-05-19 16:04:33.000 140 21596.29 367.72 42720.62 88888.00 2024-05-19 16:04:34.000 140 21596.32 367.73 42720.62 88888.00 2024-05-19 16:04:35.000 140 21596.32 367.72 42720.65 47968.74 2024-05-19 16:04:36.000 140 21596.30 367.68 42720.68 88888.00 2024-05-19 16:04:37.000 140 21596.33 367.65 42720.65 88888.00 2024-05-19 16:04:38.000 140 21596.44 367.63 42720.64 88888.00 2024-05-19 16:04:39.000 140 21596.56 367.63 42720.66 88888.00 2024-05-19 16:04:40.000 140 21596.60 367.65 42720.71 47968.59 2024-05-19 16:04:41.000 140 21596.56 367.68 42720.77 88888.00 2024-05-19 16:04:42.000 140 21596.50 367.67 42720.75 88888.00 2024-05-19 16:04:43.000 140 21596.47 367.66 42720.68 88888.00 2024-05-19 16:04:44.000 140 21596.46 367.70 42720.66 88888.00 2024-05-19 16:04:45.000 140 21596.46 367.79 42720.69 47968.50 2024-05-19 16:04:46.000 140 21596.48 367.88 42720.69 88888.00 2024-05-19 16:04:47.000 140 21596.51 367.93 42720.69 88888.00 2024-05-19 16:04:48.000 140 21596.55 367.96 42720.67 88888.00 2024-05-19 16:04:49.000 140 21596.54 367.98 42720.67 88888.00 2024-05-19 16:04:50.000 140 21596.44 367.97 42720.66 47968.83 2024-05-19 16:04:51.000 140 21596.30 367.92 42720.62 88888.00 2024-05-19 16:04:52.000 140 21596.22 367.89 42720.61 88888.00 2024-05-19 16:04:53.000 140 21596.19 367.90 42720.65 88888.00 2024-05-19 16:04:54.000 140 21596.20 367.92 42720.66 88888.00 2024-05-19 16:04:55.000 140 21596.25 367.93 42720.65 47968.50 2024-05-19 16:04:56.000 140 21596.31 367.94 42720.68 88888.00 2024-05-19 16:04:57.000 140 21596.32 367.95 42720.72 88888.00 2024-05-19 16:04:58.000 140 21596.32 367.96 42720.71 88888.00 2024-05-19 16:04:59.000 140 21596.33 367.95 42720.64 88888.00 2024-05-19 16:05:00.000 140 21596.34 367.97 42720.62 47968.50 2024-05-19 16:05:01.000 140 21596.32 367.98 42720.63 88888.00 2024-05-19 16:05:02.000 140 21596.29 367.93 42720.62 88888.00 2024-05-19 16:05:03.000 140 21596.28 367.90 42720.63 88888.00 2024-05-19 16:05:04.000 140 21596.32 367.96 42720.69 88888.00 2024-05-19 16:05:05.000 140 21596.37 367.97 42720.71 47968.05 2024-05-19 16:05:06.000 140 21596.39 367.92 42720.69 88888.00 2024-05-19 16:05:07.000 140 21596.41 367.85 42720.66 88888.00 2024-05-19 16:05:08.000 140 21596.48 367.80 42720.64 88888.00 2024-05-19 16:05:09.000 140 21596.51 367.76 42720.64 88888.00 2024-05-19 16:05:10.000 140 21596.51 367.74 42720.69 47967.86 2024-05-19 16:05:11.000 140 21596.53 367.77 42720.72 88888.00 2024-05-19 16:05:12.000 140 21596.53 367.83 42720.73 88888.00 2024-05-19 16:05:13.000 140 21596.49 367.89 42720.69 88888.00 2024-05-19 16:05:14.000 140 21596.43 367.89 42720.68 88888.00 2024-05-19 16:05:15.000 140 21596.42 367.87 42720.71 47968.10 2024-05-19 16:05:16.000 140 21596.40 367.85 42720.73 88888.00 2024-05-19 16:05:17.000 140 21596.38 367.82 42720.71 88888.00 2024-05-19 16:05:18.000 140 21596.38 367.79 42720.70 88888.00 2024-05-19 16:05:19.000 140 21596.35 367.79 42720.73 88888.00 2024-05-19 16:05:20.000 140 21596.34 367.81 42720.77 99999.00 2024-05-19 16:05:21.000 140 21596.37 367.83 42720.81 99999.00 2024-05-19 16:05:22.000 140 21596.43 367.85 42720.84 99999.00 2024-05-19 16:05:23.000 140 21596.45 367.83 42720.82 99999.00 2024-05-19 16:05:24.000 140 21596.43 367.79 42720.75 99999.00 2024-05-19 16:05:25.000 140 21596.40 367.80 42720.70 47968.58 2024-05-19 16:05:26.000 140 21596.37 367.84 42720.71 88888.00 2024-05-19 16:05:27.000 140 21596.38 367.91 42720.73 88888.00 2024-05-19 16:05:28.000 140 21596.38 367.98 42720.75 88888.00 2024-05-19 16:05:29.000 140 21596.38 368.02 42720.80 88888.00 2024-05-19 16:05:30.000 140 21596.39 368.00 42720.84 47968.77 2024-05-19 16:05:31.000 140 21596.39 367.98 42720.84 88888.00 2024-05-19 16:05:32.000 140 21596.36 368.01 42720.83 88888.00 2024-05-19 16:05:33.000 140 21596.32 368.03 42720.82 88888.00 2024-05-19 16:05:34.000 140 21596.33 368.03 42720.80 88888.00 2024-05-19 16:05:35.000 140 21596.39 368.02 42720.78 47969.04 2024-05-19 16:05:36.000 140 21596.41 368.01 42720.79 88888.00 2024-05-19 16:05:37.000 140 21596.39 368.00 42720.82 88888.00 2024-05-19 16:05:38.000 140 21596.36 368.04 42720.85 88888.00 2024-05-19 16:05:39.000 140 21596.37 368.10 42720.82 88888.00 2024-05-19 16:05:40.000 140 21596.36 368.12 42720.77 47968.67 2024-05-19 16:05:41.000 140 21596.32 368.12 42720.75 88888.00 2024-05-19 16:05:42.000 140 21596.33 368.16 42720.79 88888.00 2024-05-19 16:05:43.000 140 21596.41 368.19 42720.82 88888.00 2024-05-19 16:05:44.000 140 21596.44 368.17 42720.82 88888.00 2024-05-19 16:05:45.000 140 21596.42 368.15 42720.81 99999.00 2024-05-19 16:05:46.000 140 21596.42 368.17 42720.82 99999.00 2024-05-19 16:05:47.000 140 21596.44 368.19 42720.89 99999.00 2024-05-19 16:05:48.000 140 21596.40 368.18 42720.94 99999.00 2024-05-19 16:05:49.000 140 21596.31 368.16 42720.90 99999.00 2024-05-19 16:05:50.000 140 21596.28 368.17 42720.86 47968.51 2024-05-19 16:05:51.000 140 21596.33 368.18 42720.90 88888.00 2024-05-19 16:05:52.000 140 21596.39 368.20 42720.96 88888.00 2024-05-19 16:05:53.000 140 21596.38 368.24 42720.99 88888.00 2024-05-19 16:05:54.000 140 21596.33 368.29 42720.99 88888.00 2024-05-19 16:05:55.000 140 21596.30 368.32 42720.97 47968.84 2024-05-19 16:05:56.000 140 21596.32 368.34 42720.93 88888.00 2024-05-19 16:05:57.000 140 21596.33 368.33 42720.89 88888.00 2024-05-19 16:05:58.000 140 21596.29 368.26 42720.86 88888.00 2024-05-19 16:05:59.000 140 21596.24 368.21 42720.84 88888.00 2024-05-19 16:06:00.000 140 21596.23 368.28 42720.86 47967.78 2024-05-19 16:06:01.000 140 21596.26 368.39 42720.93 88888.00 2024-05-19 16:06:02.000 140 21596.28 368.42 42720.97 88888.00 2024-05-19 16:06:03.000 140 21596.28 368.42 42720.94 88888.00 2024-05-19 16:06:04.000 140 21596.28 368.42 42720.90 88888.00 2024-05-19 16:06:05.000 140 21596.23 368.41 42720.90 47968.67 2024-05-19 16:06:06.000 140 21596.19 368.38 42720.93 88888.00 2024-05-19 16:06:07.000 140 21596.22 368.34 42720.93 88888.00 2024-05-19 16:06:08.000 140 21596.25 368.32 42720.93 88888.00 2024-05-19 16:06:09.000 140 21596.25 368.35 42720.93 88888.00 2024-05-19 16:06:10.000 140 21596.24 368.40 42720.94 47968.50 2024-05-19 16:06:11.000 140 21596.22 368.42 42720.94 88888.00 2024-05-19 16:06:12.000 140 21596.19 368.39 42720.93 88888.00 2024-05-19 16:06:13.000 140 21596.16 368.36 42720.95 88888.00 2024-05-19 16:06:14.000 140 21596.16 368.35 42720.97 88888.00 2024-05-19 16:06:15.000 140 21596.16 368.35 42720.97 47968.76 2024-05-19 16:06:16.000 140 21596.16 368.37 42720.98 88888.00 2024-05-19 16:06:17.000 140 21596.19 368.39 42721.00 88888.00 2024-05-19 16:06:18.000 140 21596.25 368.38 42721.02 88888.00 2024-05-19 16:06:19.000 140 21596.27 368.39 42721.02 88888.00 2024-05-19 16:06:20.000 140 21596.26 368.43 42721.02 47968.89 2024-05-19 16:06:21.000 140 21596.23 368.47 42721.02 88888.00 2024-05-19 16:06:22.000 140 21596.18 368.45 42721.00 88888.00 2024-05-19 16:06:23.000 140 21596.16 368.39 42720.98 88888.00 2024-05-19 16:06:24.000 140 21596.22 368.36 42720.99 88888.00 2024-05-19 16:06:25.000 140 21596.28 368.39 42721.02 47968.73 2024-05-19 16:06:26.000 140 21596.31 368.42 42721.08 88888.00 2024-05-19 16:06:27.000 140 21596.28 368.41 42721.11 88888.00 2024-05-19 16:06:28.000 140 21596.25 368.42 42721.06 88888.00 2024-05-19 16:06:29.000 140 21596.24 368.40 42720.98 88888.00 2024-05-19 16:06:30.000 140 21596.22 368.33 42720.94 47969.06 2024-05-19 16:06:31.000 140 21596.18 368.32 42720.97 88888.00 2024-05-19 16:06:32.000 140 21596.16 368.40 42721.01 88888.00 2024-05-19 16:06:33.000 140 21596.19 368.45 42721.00 88888.00 2024-05-19 16:06:34.000 140 21596.25 368.47 42720.99 88888.00 2024-05-19 16:06:35.000 140 21596.29 368.50 42721.05 47968.49 2024-05-19 16:06:36.000 140 21596.29 368.52 42721.11 88888.00 2024-05-19 16:06:37.000 140 21596.31 368.52 42721.10 88888.00 2024-05-19 16:06:38.000 140 21596.34 368.52 42721.05 88888.00 2024-05-19 16:06:39.000 140 21596.31 368.48 42721.03 88888.00 2024-05-19 16:06:40.000 140 21596.29 368.39 42721.02 47968.64 2024-05-19 16:06:41.000 140 21596.31 368.33 42721.02 88888.00 2024-05-19 16:06:42.000 140 21596.33 368.31 42721.03 88888.00 2024-05-19 16:06:43.000 140 21596.33 368.30 42721.06 88888.00 2024-05-19 16:06:44.000 140 21596.34 368.30 42721.07 88888.00 2024-05-19 16:06:45.000 140 21596.39 368.33 42721.08 47969.10 2024-05-19 16:06:46.000 140 21596.44 368.35 42721.10 88888.00 2024-05-19 16:06:47.000 140 21596.48 368.35 42721.10 88888.00 2024-05-19 16:06:48.000 140 21596.51 368.34 42721.11 88888.00 2024-05-19 16:06:49.000 140 21596.54 368.36 42721.10 88888.00 2024-05-19 16:06:50.000 140 21596.56 368.39 42721.07 47969.06 2024-05-19 16:06:51.000 140 21596.56 368.39 42721.07 88888.00 2024-05-19 16:06:52.000 140 21596.56 368.40 42721.08 88888.00 2024-05-19 16:06:53.000 140 21596.58 368.42 42721.09 88888.00 2024-05-19 16:06:54.000 140 21596.62 368.44 42721.09 88888.00 2024-05-19 16:06:55.000 140 21596.58 368.44 42721.07 47968.27 2024-05-19 16:06:56.000 140 21596.54 368.39 42721.00 88888.00 2024-05-19 16:06:57.000 140 21596.54 368.33 42720.94 88888.00 2024-05-19 16:06:58.000 140 21596.58 368.31 42720.98 88888.00 2024-05-19 16:06:59.000 140 21596.58 368.33 42721.01 88888.00 2024-05-19 16:07:00.000 140 21596.56 368.33 42721.01 47968.65 2024-05-19 16:07:01.000 140 21596.55 368.31 42721.02 88888.00 2024-05-19 16:07:02.000 140 21596.53 368.31 42721.04 88888.00 2024-05-19 16:07:03.000 140 21596.51 368.34 42721.07 88888.00 2024-05-19 16:07:04.000 140 21596.51 368.39 42721.06 88888.00 2024-05-19 16:07:05.000 140 21596.51 368.43 42721.00 99999.00 2024-05-19 16:07:06.000 140 21596.50 368.42 42721.00 99999.00 2024-05-19 16:07:07.000 140 21596.49 368.37 42721.04 99999.00 2024-05-19 16:07:08.000 140 21596.50 368.33 42721.07 99999.00 2024-05-19 16:07:09.000 140 21596.52 368.32 42721.13 99999.00 2024-05-19 16:07:10.000 140 21596.56 368.33 42721.17 47968.75 2024-05-19 16:07:11.000 140 21596.58 368.38 42721.18 88888.00 2024-05-19 16:07:12.000 140 21596.54 368.45 42721.16 88888.00 2024-05-19 16:07:13.000 140 21596.47 368.43 42721.12 88888.00 2024-05-19 16:07:14.000 140 21596.45 368.34 42721.06 88888.00 2024-05-19 16:07:15.000 140 21596.50 368.31 42721.01 47968.11 2024-05-19 16:07:16.000 140 21596.57 368.31 42720.99 88888.00 2024-05-19 16:07:17.000 140 21596.56 368.30 42721.02 88888.00 2024-05-19 16:07:18.000 140 21596.56 368.33 42721.05 88888.00 2024-05-19 16:07:19.000 140 21596.60 368.39 42721.03 88888.00 2024-05-19 16:07:20.000 140 21596.58 368.41 42721.02 47968.94 2024-05-19 16:07:21.000 140 21596.49 368.39 42721.02 88888.00 2024-05-19 16:07:22.000 140 21596.46 368.38 42721.03 88888.00 2024-05-19 16:07:23.000 140 21596.45 368.38 42721.08 88888.00 2024-05-19 16:07:24.000 140 21596.40 368.35 42721.11 88888.00 2024-05-19 16:07:25.000 140 21596.40 368.32 42721.11 47968.91 2024-05-19 16:07:26.000 140 21596.45 368.31 42721.07 88888.00 2024-05-19 16:07:27.000 140 21596.48 368.33 42721.05 88888.00 2024-05-19 16:07:28.000 140 21596.44 368.33 42721.06 88888.00 2024-05-19 16:07:29.000 140 21596.37 368.30 42721.07 88888.00 2024-05-19 16:07:30.000 140 21596.36 368.28 42721.07 47968.93 2024-05-19 16:07:31.000 140 21596.42 368.29 42721.07 88888.00 2024-05-19 16:07:32.000 140 21596.47 368.31 42721.06 88888.00 2024-05-19 16:07:33.000 140 21596.48 368.34 42721.06 88888.00 2024-05-19 16:07:34.000 140 21596.51 368.34 42721.09 88888.00 2024-05-19 16:07:35.000 140 21596.50 368.31 42721.12 47969.02 2024-05-19 16:07:36.000 140 21596.47 368.26 42721.11 88888.00 2024-05-19 16:07:37.000 140 21596.45 368.25 42721.06 88888.00 2024-05-19 16:07:38.000 140 21596.47 368.30 42721.03 88888.00 2024-05-19 16:07:39.000 140 21596.51 368.34 42721.02 88888.00 2024-05-19 16:07:40.000 140 21596.53 368.31 42721.02 47968.59 2024-05-19 16:07:41.000 140 21596.51 368.30 42721.03 88888.00 2024-05-19 16:07:42.000 140 21596.52 368.32 42721.08 88888.00 2024-05-19 16:07:43.000 140 21596.55 368.32 42721.10 88888.00 2024-05-19 16:07:44.000 140 21596.50 368.28 42721.07 88888.00 2024-05-19 16:07:45.000 140 21596.38 368.27 42720.99 47969.01 2024-05-19 16:07:46.000 140 21596.34 368.31 42720.91 88888.00 2024-05-19 16:07:47.000 140 21596.40 368.37 42720.92 88888.00 2024-05-19 16:07:48.000 140 21596.48 368.39 42720.98 88888.00 2024-05-19 16:07:49.000 140 21596.52 368.43 42721.01 88888.00 2024-05-19 16:07:50.000 140 21596.53 368.48 42721.02 47968.26 2024-05-19 16:07:51.000 140 21596.50 368.49 42721.05 88888.00 2024-05-19 16:07:52.000 140 21596.47 368.46 42721.05 88888.00 2024-05-19 16:07:53.000 140 21596.49 368.43 42721.02 88888.00 2024-05-19 16:07:54.000 140 21596.52 368.42 42721.02 88888.00 2024-05-19 16:07:55.000 140 21596.50 368.41 42721.09 47969.18 2024-05-19 16:07:56.000 140 21596.46 368.43 42721.12 88888.00 2024-05-19 16:07:57.000 140 21596.47 368.43 42721.10 88888.00 2024-05-19 16:07:58.000 140 21596.51 368.43 42721.05 88888.00 2024-05-19 16:07:59.000 140 21596.56 368.43 42721.02 88888.00 2024-05-19 16:08:00.000 140 21596.58 368.43 42721.00 47968.80 2024-05-19 16:08:01.000 140 21596.61 368.49 42721.03 88888.00 2024-05-19 16:08:02.000 140 21596.64 368.56 42721.06 88888.00 2024-05-19 16:08:03.000 140 21596.65 368.57 42721.06 88888.00 2024-05-19 16:08:04.000 140 21596.62 368.54 42721.02 88888.00 2024-05-19 16:08:05.000 140 21596.62 368.49 42721.01 47968.83 2024-05-19 16:08:06.000 140 21596.66 368.48 42721.01 88888.00 2024-05-19 16:08:07.000 140 21596.67 368.50 42721.01 88888.00 2024-05-19 16:08:08.000 140 21596.65 368.49 42721.02 88888.00 2024-05-19 16:08:09.000 140 21596.64 368.41 42721.04 88888.00 2024-05-19 16:08:10.000 140 21596.57 368.35 42721.06 47969.18 2024-05-19 16:08:11.000 140 21596.52 368.37 42721.09 88888.00 2024-05-19 16:08:12.000 140 21596.58 368.43 42721.09 88888.00 2024-05-19 16:08:13.000 140 21596.59 368.42 42721.07 88888.00 2024-05-19 16:08:14.000 140 21596.52 368.40 42721.12 88888.00 2024-05-19 16:08:15.000 140 21596.53 368.42 42721.16 47969.30 2024-05-19 16:08:16.000 140 21596.61 368.42 42721.14 88888.00 2024-05-19 16:08:17.000 140 21596.64 368.40 42721.14 88888.00 2024-05-19 16:08:18.000 140 21596.61 368.39 42721.16 88888.00 2024-05-19 16:08:19.000 140 21596.56 368.35 42721.12 88888.00 2024-05-19 16:08:20.000 140 21596.51 368.34 42721.09 47968.98 2024-05-19 16:08:21.000 140 21596.53 368.38 42721.09 88888.00 2024-05-19 16:08:22.000 140 21596.56 368.42 42721.07 88888.00 2024-05-19 16:08:23.000 140 21596.55 368.46 42721.09 88888.00 2024-05-19 16:08:24.000 140 21596.51 368.49 42721.14 88888.00 2024-05-19 16:08:25.000 140 21596.52 368.50 42721.16 47969.03 2024-05-19 16:08:26.000 140 21596.58 368.50 42721.15 88888.00 2024-05-19 16:08:27.000 140 21596.62 368.51 42721.18 88888.00 2024-05-19 16:08:28.000 140 21596.60 368.53 42721.20 88888.00 2024-05-19 16:08:29.000 140 21596.60 368.56 42721.18 88888.00 2024-05-19 16:08:30.000 140 21596.61 368.58 42721.14 47968.98 2024-05-19 16:08:31.000 140 21596.62 368.61 42721.11 88888.00 2024-05-19 16:08:32.000 140 21596.63 368.60 42721.08 88888.00 2024-05-19 16:08:33.000 140 21596.63 368.50 42721.07 88888.00 2024-05-19 16:08:34.000 140 21596.60 368.43 42721.11 88888.00 2024-05-19 16:08:35.000 140 21596.59 368.45 42721.12 47969.08 2024-05-19 16:08:36.000 140 21596.58 368.51 42721.10 88888.00 2024-05-19 16:08:37.000 140 21596.56 368.52 42721.09 88888.00 2024-05-19 16:08:38.000 140 21596.54 368.53 42721.10 88888.00 2024-05-19 16:08:39.000 140 21596.53 368.60 42721.14 88888.00 2024-05-19 16:08:40.000 140 21596.53 368.64 42721.19 47968.69 2024-05-19 16:08:41.000 140 21596.56 368.62 42721.18 88888.00 2024-05-19 16:08:42.000 140 21596.62 368.56 42721.15 88888.00 2024-05-19 16:08:43.000 140 21596.66 368.52 42721.14 88888.00 2024-05-19 16:08:44.000 140 21596.65 368.53 42721.16 88888.00 2024-05-19 16:08:45.000 140 21596.65 368.53 42721.17 47969.23 2024-05-19 16:08:46.000 140 21596.70 368.54 42721.19 88888.00 2024-05-19 16:08:47.000 140 21596.74 368.57 42721.23 88888.00 2024-05-19 16:08:48.000 140 21596.71 368.58 42721.26 88888.00 2024-05-19 16:08:49.000 140 21596.65 368.61 42721.26 88888.00 2024-05-19 16:08:50.000 140 21596.61 368.70 42721.26 47969.19 2024-05-19 16:08:51.000 140 21596.62 368.79 42721.23 88888.00 2024-05-19 16:08:52.000 140 21596.62 368.77 42721.16 88888.00 2024-05-19 16:08:53.000 140 21596.60 368.74 42721.13 88888.00 2024-05-19 16:08:54.000 140 21596.61 368.72 42721.18 88888.00 2024-05-19 16:08:55.000 140 21596.66 368.65 42721.23 47968.44 2024-05-19 16:08:56.000 140 21596.66 368.63 42721.27 88888.00 2024-05-19 16:08:57.000 140 21596.59 368.72 42721.27 88888.00 2024-05-19 16:08:58.000 140 21596.53 368.82 42721.25 88888.00 2024-05-19 16:08:59.000 140 21596.50 368.87 42721.24 88888.00 2024-05-19 16:09:00.000 140 21596.49 368.87 42721.25 47969.23 2024-05-19 16:09:01.000 140 21596.50 368.91 42721.29 88888.00 2024-05-19 16:09:02.000 140 21596.50 368.96 42721.34 88888.00 2024-05-19 16:09:03.000 140 21596.43 368.97 42721.35 88888.00 2024-05-19 16:09:04.000 140 21596.41 368.93 42721.30 88888.00 2024-05-19 16:09:05.000 140 21596.41 368.90 42721.26 47969.28 2024-05-19 16:09:06.000 140 21596.40 368.94 42721.30 88888.00 2024-05-19 16:09:07.000 140 21596.42 368.98 42721.36 88888.00 2024-05-19 16:09:08.000 140 21596.44 368.98 42721.39 88888.00 2024-05-19 16:09:09.000 140 21596.40 369.01 42721.39 88888.00 2024-05-19 16:09:10.000 140 21596.37 369.05 42721.39 47969.20 2024-05-19 16:09:11.000 140 21596.40 368.99 42721.39 88888.00 2024-05-19 16:09:12.000 140 21596.42 368.91 42721.36 88888.00 2024-05-19 16:09:13.000 140 21596.38 368.93 42721.36 88888.00 2024-05-19 16:09:14.000 140 21596.34 369.02 42721.41 88888.00 2024-05-19 16:09:15.000 140 21596.36 369.07 42721.46 47969.23 2024-05-19 16:09:16.000 140 21596.41 369.08 42721.44 88888.00 2024-05-19 16:09:17.000 140 21596.40 369.07 42721.40 88888.00 2024-05-19 16:09:18.000 140 21596.32 369.10 42721.41 88888.00 2024-05-19 16:09:19.000 140 21596.26 369.13 42721.45 88888.00 2024-05-19 16:09:20.000 140 21596.26 369.14 42721.47 47969.21 2024-05-19 16:09:21.000 140 21596.31 369.12 42721.48 88888.00 2024-05-19 16:09:22.000 140 21596.35 369.10 42721.46 88888.00 2024-05-19 16:09:23.000 140 21596.35 369.10 42721.42 88888.00 2024-05-19 16:09:24.000 140 21596.34 369.11 42721.39 88888.00 2024-05-19 16:09:25.000 140 21596.31 369.12 42721.38 47969.45 2024-05-19 16:09:26.000 140 21596.23 369.15 42721.44 88888.00 2024-05-19 16:09:27.000 140 21596.19 369.18 42721.52 88888.00 2024-05-19 16:09:28.000 140 21596.21 369.17 42721.56 88888.00 2024-05-19 16:09:29.000 140 21596.21 369.16 42721.59 88888.00 2024-05-19 16:09:30.000 140 21596.19 369.16 42721.59 99999.00 2024-05-19 16:09:31.000 140 21596.22 369.18 42721.55 99999.00 2024-05-19 16:09:32.000 140 21596.24 369.25 42721.54 99999.00 2024-05-19 16:09:33.000 140 21596.21 369.34 42721.56 99999.00 2024-05-19 16:09:34.000 140 21596.18 369.38 42721.55 99999.00 2024-05-19 16:09:35.000 140 21596.16 369.40 42721.54 47969.60 2024-05-19 16:09:36.000 140 21596.14 369.44 42721.55 88888.00 2024-05-19 16:09:37.000 140 21596.11 369.46 42721.57 88888.00 2024-05-19 16:09:38.000 140 21596.08 369.43 42721.57 88888.00 2024-05-19 16:09:39.000 140 21596.06 369.38 42721.54 88888.00 2024-05-19 16:09:40.000 140 21596.08 369.37 42721.56 99999.00 2024-05-19 16:09:41.000 140 21596.10 369.37 42721.62 99999.00 2024-05-19 16:09:42.000 140 21596.06 369.35 42721.66 99999.00 2024-05-19 16:09:43.000 140 21596.06 369.31 42721.63 99999.00 2024-05-19 16:09:44.000 140 21596.10 369.27 42721.59 99999.00 2024-05-19 16:09:45.000 140 21596.11 369.23 42721.57 47969.52 2024-05-19 16:09:46.000 140 21596.08 369.25 42721.57 88888.00 2024-05-19 16:09:47.000 140 21596.06 369.32 42721.57 88888.00 2024-05-19 16:09:48.000 140 21596.07 369.36 42721.55 88888.00 2024-05-19 16:09:49.000 140 21596.09 369.32 42721.50 88888.00 2024-05-19 16:09:50.000 140 21596.07 369.28 42721.47 47969.35 2024-05-19 16:09:51.000 140 21596.04 369.32 42721.47 88888.00 2024-05-19 16:09:52.000 140 21596.07 369.42 42721.51 88888.00 2024-05-19 16:09:53.000 140 21596.15 369.46 42721.55 88888.00 2024-05-19 16:09:54.000 140 21596.26 369.43 42721.59 88888.00 2024-05-19 16:09:55.000 140 21596.33 369.38 42721.61 99999.00 2024-05-19 16:09:56.000 140 21596.31 369.37 42721.62 99999.00 2024-05-19 16:09:57.000 140 21596.30 369.43 42721.60 99999.00 2024-05-19 16:09:58.000 140 21596.31 369.46 42721.62 99999.00 2024-05-19 16:09:59.000 140 21596.31 369.45 42721.65 99999.00 2024-05-19 16:10:00.000 140 21596.31 369.42 42721.66 47969.41 2024-05-19 16:10:01.000 140 21596.30 369.41 42721.65 88888.00 2024-05-19 16:10:02.000 140 21596.22 369.41 42721.65 88888.00 2024-05-19 16:10:03.000 140 21596.11 369.38 42721.65 88888.00 2024-05-19 16:10:04.000 140 21596.06 369.36 42721.69 88888.00 2024-05-19 16:10:05.000 140 21596.07 369.37 42721.73 47969.41 2024-05-19 16:10:06.000 140 21596.09 369.37 42721.70 88888.00 2024-05-19 16:10:07.000 140 21596.07 369.33 42721.66 88888.00 2024-05-19 16:10:08.000 140 21596.04 369.29 42721.66 88888.00 2024-05-19 16:10:09.000 140 21596.03 369.30 42721.64 88888.00 2024-05-19 16:10:10.000 140 21595.99 369.32 42721.63 99999.00 2024-05-19 16:10:11.000 140 21595.96 369.32 42721.69 99999.00 2024-05-19 16:10:12.000 140 21595.96 369.31 42721.75 99999.00 2024-05-19 16:10:13.000 140 21595.98 369.32 42721.73 99999.00 2024-05-19 16:10:14.000 140 21595.99 369.34 42721.69 99999.00 2024-05-19 16:10:15.000 140 21595.95 369.34 42721.68 47969.07 2024-05-19 16:10:16.000 140 21595.88 369.39 42721.70 88888.00 2024-05-19 16:10:17.000 140 21595.86 369.45 42721.70 88888.00 2024-05-19 16:10:18.000 140 21595.89 369.45 42721.68 88888.00 2024-05-19 16:10:19.000 140 21595.92 369.40 42721.69 88888.00 2024-05-19 16:10:20.000 140 21595.94 369.41 42721.74 47969.55 2024-05-19 16:10:21.000 140 21595.97 369.45 42721.75 88888.00 2024-05-19 16:10:22.000 140 21595.99 369.49 42721.71 88888.00 2024-05-19 16:10:23.000 140 21596.01 369.49 42721.70 88888.00 2024-05-19 16:10:24.000 140 21596.02 369.51 42721.78 88888.00 2024-05-19 16:10:25.000 140 21596.01 369.55 42721.87 47969.62 2024-05-19 16:10:26.000 140 21595.98 369.55 42721.86 88888.00 2024-05-19 16:10:27.000 140 21595.95 369.54 42721.79 88888.00 2024-05-19 16:10:28.000 140 21595.94 369.55 42721.75 88888.00 2024-05-19 16:10:29.000 140 21595.93 369.61 42721.78 88888.00 2024-05-19 16:10:30.000 140 21595.91 369.66 42721.84 47969.37 2024-05-19 16:10:31.000 140 21595.92 369.65 42721.86 88888.00 2024-05-19 16:10:32.000 140 21595.92 369.62 42721.85 88888.00 2024-05-19 16:10:33.000 140 21595.93 369.64 42721.87 88888.00 2024-05-19 16:10:34.000 140 21595.94 369.68 42721.89 88888.00 2024-05-19 16:10:35.000 140 21595.92 369.65 42721.89 47969.45 2024-05-19 16:10:36.000 140 21595.88 369.60 42721.88 88888.00 2024-05-19 16:10:37.000 140 21595.88 369.61 42721.87 88888.00 2024-05-19 16:10:38.000 140 21595.94 369.66 42721.84 88888.00 2024-05-19 16:10:39.000 140 21595.97 369.62 42721.83 88888.00 2024-05-19 16:10:40.000 140 21595.95 369.56 42721.88 47969.51 2024-05-19 16:10:41.000 140 21595.91 369.62 42721.94 88888.00 2024-05-19 16:10:42.000 140 21595.91 369.67 42721.93 88888.00 2024-05-19 16:10:43.000 140 21595.94 369.63 42721.88 88888.00 2024-05-19 16:10:44.000 140 21595.97 369.58 42721.85 88888.00 2024-05-19 16:10:45.000 140 21595.99 369.55 42721.83 47969.34 2024-05-19 16:10:46.000 140 21596.00 369.57 42721.85 88888.00 2024-05-19 16:10:47.000 140 21596.00 369.61 42721.89 88888.00 2024-05-19 16:10:48.000 140 21595.99 369.61 42721.90 88888.00 2024-05-19 16:10:49.000 140 21596.01 369.60 42721.94 88888.00 2024-05-19 16:10:50.000 140 21596.03 369.61 42721.98 47969.39 2024-05-19 16:10:51.000 140 21596.03 369.63 42721.97 88888.00 2024-05-19 16:10:52.000 140 21596.01 369.64 42721.94 88888.00 2024-05-19 16:10:53.000 140 21596.02 369.65 42721.94 88888.00 2024-05-19 16:10:54.000 140 21596.06 369.65 42721.94 88888.00 2024-05-19 16:10:55.000 140 21596.08 369.65 42721.98 47969.31 2024-05-19 16:10:56.000 140 21596.05 369.67 42722.02 88888.00 2024-05-19 16:10:57.000 140 21596.00 369.72 42722.01 88888.00 2024-05-19 16:10:58.000 140 21596.02 369.69 42721.96 88888.00 2024-05-19 16:10:59.000 140 21596.07 369.59 42721.93 88888.00 2024-05-19 16:11:00.000 140 21596.06 369.54 42721.93 47969.69 2024-05-19 16:11:01.000 140 21596.01 369.55 42721.94 88888.00 2024-05-19 16:11:02.000 140 21596.00 369.57 42721.94 88888.00 2024-05-19 16:11:03.000 140 21596.00 369.57 42721.95 88888.00 2024-05-19 16:11:04.000 140 21595.98 369.61 42721.98 88888.00 2024-05-19 16:11:05.000 140 21595.98 369.66 42721.97 47970.02 2024-05-19 16:11:06.000 140 21596.02 369.70 42721.97 88888.00 2024-05-19 16:11:07.000 140 21596.05 369.74 42722.01 88888.00 2024-05-19 16:11:08.000 140 21596.05 369.74 42722.03 88888.00 2024-05-19 16:11:09.000 140 21596.06 369.70 42722.04 88888.00 2024-05-19 16:11:10.000 140 21596.08 369.66 42722.05 99999.00 2024-05-19 16:11:11.000 140 21596.11 369.68 42722.04 99999.00 2024-05-19 16:11:12.000 140 21596.10 369.71 42722.00 99999.00 2024-05-19 16:11:13.000 140 21596.07 369.71 42721.98 99999.00 2024-05-19 16:11:14.000 140 21596.06 369.71 42722.02 99999.00 2024-05-19 16:11:15.000 140 21596.09 369.75 42722.07 99999.00 2024-05-19 16:11:16.000 140 21596.09 369.79 42722.06 99999.00 2024-05-19 16:11:17.000 140 21596.08 369.83 42722.03 99999.00 2024-05-19 16:11:18.000 140 21596.04 369.86 42722.04 99999.00 2024-05-19 16:11:19.000 140 21595.98 369.85 42722.06 99999.00 2024-05-19 16:11:20.000 140 21595.93 369.83 42722.07 47969.64 2024-05-19 16:11:21.000 140 21595.90 369.84 42722.10 88888.00 2024-05-19 16:11:22.000 140 21595.87 369.89 42722.13 88888.00 2024-05-19 16:11:23.000 140 21595.83 369.93 42722.14 88888.00 2024-05-19 16:11:24.000 140 21595.77 369.94 42722.12 88888.00 2024-05-19 16:11:25.000 140 21595.72 369.91 42722.11 47969.62 2024-05-19 16:11:26.000 140 21595.66 369.90 42722.12 88888.00 2024-05-19 16:11:27.000 140 21595.62 369.96 42722.15 88888.00 2024-05-19 16:11:28.000 140 21595.67 370.00 42722.18 88888.00 2024-05-19 16:11:29.000 140 21595.74 369.97 42722.17 88888.00 2024-05-19 16:11:30.000 140 21595.73 369.93 42722.15 47969.50 2024-05-19 16:11:31.000 140 21595.71 369.97 42722.18 88888.00 2024-05-19 16:11:32.000 140 21595.77 370.00 42722.16 88888.00 2024-05-19 16:11:33.000 140 21595.83 369.94 42722.11 88888.00 2024-05-19 16:11:34.000 140 21595.91 369.92 42722.14 88888.00 2024-05-19 16:11:35.000 140 21595.97 369.95 42722.22 47969.18 2024-05-19 16:11:36.000 140 21596.00 369.96 42722.26 88888.00 2024-05-19 16:11:37.000 140 21596.01 369.95 42722.23 88888.00 2024-05-19 16:11:38.000 140 21595.98 369.94 42722.18 88888.00 2024-05-19 16:11:39.000 140 21595.92 369.95 42722.20 88888.00 2024-05-19 16:11:40.000 140 21595.90 369.95 42722.28 47969.46 2024-05-19 16:11:41.000 140 21595.93 369.95 42722.28 88888.00 2024-05-19 16:11:42.000 140 21595.93 369.96 42722.23 88888.00 2024-05-19 16:11:43.000 140 21595.91 369.99 42722.21 88888.00 2024-05-19 16:11:44.000 140 21595.92 370.01 42722.18 88888.00 2024-05-19 16:11:45.000 140 21595.98 370.01 42722.13 47969.62 2024-05-19 16:11:46.000 140 21596.05 369.98 42722.10 88888.00 2024-05-19 16:11:47.000 140 21596.09 370.01 42722.14 88888.00 2024-05-19 16:11:48.000 140 21596.06 370.07 42722.19 88888.00 2024-05-19 16:11:49.000 140 21596.01 370.08 42722.18 88888.00 2024-05-19 16:11:50.000 140 21595.99 370.06 42722.12 47969.38 2024-05-19 16:11:51.000 140 21595.97 370.06 42722.12 88888.00 2024-05-19 16:11:52.000 140 21595.95 370.08 42722.17 88888.00 2024-05-19 16:11:53.000 140 21595.92 370.08 42722.21 88888.00 2024-05-19 16:11:54.000 140 21595.82 370.03 42722.20 88888.00 2024-05-19 16:11:55.000 140 21595.77 370.02 42722.20 99999.00 2024-05-19 16:11:56.000 140 21595.80 370.08 42722.23 99999.00 2024-05-19 16:11:57.000 140 21595.83 370.16 42722.28 99999.00 2024-05-19 16:11:58.000 140 21595.80 370.19 42722.32 99999.00 2024-05-19 16:11:59.000 140 21595.78 370.14 42722.31 99999.00 2024-05-19 16:12:00.000 140 21595.79 370.07 42722.25 47969.83 2024-05-19 16:12:01.000 140 21595.82 370.04 42722.22 88888.00 2024-05-19 16:12:02.000 140 21595.82 370.03 42722.24 88888.00 2024-05-19 16:12:03.000 140 21595.81 370.07 42722.29 88888.00 2024-05-19 16:12:04.000 140 21595.81 370.12 42722.35 88888.00 2024-05-19 16:12:05.000 140 21595.82 370.15 42722.38 47969.66 2024-05-19 16:12:06.000 140 21595.80 370.17 42722.37 88888.00 2024-05-19 16:12:07.000 140 21595.76 370.20 42722.37 88888.00 2024-05-19 16:12:08.000 140 21595.76 370.20 42722.38 88888.00 2024-05-19 16:12:09.000 140 21595.78 370.15 42722.36 88888.00 2024-05-19 16:12:10.000 140 21595.76 370.13 42722.32 47970.08 2024-05-19 16:12:11.000 140 21595.75 370.15 42722.31 88888.00 2024-05-19 16:12:12.000 140 21595.74 370.19 42722.35 88888.00 2024-05-19 16:12:13.000 140 21595.74 370.19 42722.41 88888.00 2024-05-19 16:12:14.000 140 21595.73 370.15 42722.43 88888.00 2024-05-19 16:12:15.000 140 21595.73 370.12 42722.41 47969.78 2024-05-19 16:12:16.000 140 21595.75 370.11 42722.37 88888.00 2024-05-19 16:12:17.000 140 21595.79 370.12 42722.34 88888.00 2024-05-19 16:12:18.000 140 21595.81 370.16 42722.34 88888.00 2024-05-19 16:12:19.000 140 21595.81 370.15 42722.36 88888.00 2024-05-19 16:12:20.000 140 21595.80 370.14 42722.41 47969.47 2024-05-19 16:12:21.000 140 21595.81 370.19 42722.46 88888.00 2024-05-19 16:12:22.000 140 21595.80 370.28 42722.47 88888.00 2024-05-19 16:12:23.000 140 21595.76 370.29 42722.47 88888.00 2024-05-19 16:12:24.000 140 21595.70 370.25 42722.44 88888.00 2024-05-19 16:12:25.000 140 21595.65 370.20 42722.38 47969.67 2024-05-19 16:12:26.000 140 21595.65 370.18 42722.33 88888.00 2024-05-19 16:12:27.000 140 21595.67 370.19 42722.30 88888.00 2024-05-19 16:12:28.000 140 21595.68 370.19 42722.34 88888.00 2024-05-19 16:12:29.000 140 21595.67 370.16 42722.41 88888.00 2024-05-19 16:12:30.000 140 21595.66 370.12 42722.43 47969.00 2024-05-19 16:12:31.000 140 21595.69 370.15 42722.38 88888.00 2024-05-19 16:12:32.000 140 21595.72 370.26 42722.36 88888.00 2024-05-19 16:12:33.000 140 21595.74 370.30 42722.33 88888.00 2024-05-19 16:12:34.000 140 21595.72 370.27 42722.30 88888.00 2024-05-19 16:12:35.000 140 21595.69 370.24 42722.31 47969.67 2024-05-19 16:12:36.000 140 21595.70 370.24 42722.31 88888.00 2024-05-19 16:12:37.000 140 21595.77 370.22 42722.31 88888.00 2024-05-19 16:12:38.000 140 21595.83 370.22 42722.34 88888.00 2024-05-19 16:12:39.000 140 21595.84 370.26 42722.43 88888.00 2024-05-19 16:12:40.000 140 21595.79 370.30 42722.46 47969.92 2024-05-19 16:12:41.000 140 21595.78 370.27 42722.39 88888.00 2024-05-19 16:12:42.000 140 21595.82 370.23 42722.29 88888.00 2024-05-19 16:12:43.000 140 21595.83 370.24 42722.26 88888.00 2024-05-19 16:12:44.000 140 21595.81 370.26 42722.29 88888.00 2024-05-19 16:12:45.000 140 21595.81 370.26 42722.31 47969.71 2024-05-19 16:12:46.000 140 21595.87 370.25 42722.32 88888.00 2024-05-19 16:12:47.000 140 21595.93 370.23 42722.32 88888.00 2024-05-19 16:12:48.000 140 21595.98 370.22 42722.32 88888.00 2024-05-19 16:12:49.000 140 21595.98 370.23 42722.29 88888.00 2024-05-19 16:12:50.000 140 21595.96 370.22 42722.24 47969.83 2024-05-19 16:12:51.000 140 21595.97 370.21 42722.24 88888.00 2024-05-19 16:12:52.000 140 21595.98 370.22 42722.28 88888.00 2024-05-19 16:12:53.000 140 21596.00 370.19 42722.29 88888.00 2024-05-19 16:12:54.000 140 21596.03 370.16 42722.31 88888.00 2024-05-19 16:12:55.000 140 21596.02 370.20 42722.37 99999.00 2024-05-19 16:12:56.000 140 21596.00 370.27 42722.40 99999.00 2024-05-19 16:12:57.000 140 21596.02 370.27 42722.38 99999.00 2024-05-19 16:12:58.000 140 21596.07 370.22 42722.35 99999.00 2024-05-19 16:12:59.000 140 21596.09 370.18 42722.34 99999.00 2024-05-19 16:13:00.000 140 21596.08 370.19 42722.31 47970.11 2024-05-19 16:13:01.000 140 21596.06 370.20 42722.28 88888.00 2024-05-19 16:13:02.000 140 21596.08 370.20 42722.28 88888.00 2024-05-19 16:13:03.000 140 21596.11 370.24 42722.33 88888.00 2024-05-19 16:13:04.000 140 21596.11 370.29 42722.37 88888.00 2024-05-19 16:13:05.000 140 21596.09 370.27 42722.35 99999.00 2024-05-19 16:13:06.000 140 21596.08 370.25 42722.32 99999.00 2024-05-19 16:13:07.000 140 21596.08 370.26 42722.32 99999.00 2024-05-19 16:13:08.000 140 21596.04 370.23 42722.33 99999.00 2024-05-19 16:13:09.000 140 21596.00 370.18 42722.32 99999.00 2024-05-19 16:13:10.000 140 21595.99 370.20 42722.33 47970.04 2024-05-19 16:13:11.000 140 21596.03 370.26 42722.36 88888.00 2024-05-19 16:13:12.000 140 21596.08 370.25 42722.34 88888.00 2024-05-19 16:13:13.000 140 21596.09 370.19 42722.31 88888.00 2024-05-19 16:13:14.000 140 21596.08 370.16 42722.29 88888.00 2024-05-19 16:13:15.000 140 21596.10 370.14 42722.30 47970.10 2024-05-19 16:13:16.000 140 21596.12 370.16 42722.30 88888.00 2024-05-19 16:13:17.000 140 21596.14 370.18 42722.27 88888.00 2024-05-19 16:13:18.000 140 21596.15 370.20 42722.27 88888.00 2024-05-19 16:13:19.000 140 21596.18 370.20 42722.31 88888.00 2024-05-19 16:13:20.000 140 21596.24 370.17 42722.32 47969.68 2024-05-19 16:13:21.000 140 21596.27 370.13 42722.31 88888.00 2024-05-19 16:13:22.000 140 21596.26 370.12 42722.34 88888.00 2024-05-19 16:13:23.000 140 21596.27 370.13 42722.36 88888.00 2024-05-19 16:13:24.000 140 21596.32 370.11 42722.34 88888.00 2024-05-19 16:13:25.000 140 21596.34 370.09 42722.32 47969.84 2024-05-19 16:13:26.000 140 21596.34 370.15 42722.33 88888.00 2024-05-19 16:13:27.000 140 21596.35 370.22 42722.33 88888.00 2024-05-19 16:13:28.000 140 21596.40 370.21 42722.30 88888.00 2024-05-19 16:13:29.000 140 21596.43 370.18 42722.28 88888.00 2024-05-19 16:13:30.000 140 21596.43 370.19 42722.28 47969.20 2024-05-19 16:13:31.000 140 21596.39 370.20 42722.26 88888.00 2024-05-19 16:13:32.000 140 21596.34 370.20 42722.21 88888.00 2024-05-19 16:13:33.000 140 21596.31 370.23 42722.21 88888.00 2024-05-19 16:13:34.000 140 21596.32 370.29 42722.25 88888.00 2024-05-19 16:13:35.000 140 21596.35 370.31 42722.27 47969.77 2024-05-19 16:13:36.000 140 21596.36 370.29 42722.24 88888.00 2024-05-19 16:13:37.000 140 21596.38 370.28 42722.22 88888.00 2024-05-19 16:13:38.000 140 21596.39 370.31 42722.22 88888.00 2024-05-19 16:13:39.000 140 21596.39 370.33 42722.20 88888.00 2024-05-19 16:13:40.000 140 21596.39 370.30 42722.16 99999.00 2024-05-19 16:13:41.000 140 21596.36 370.26 42722.14 99999.00 2024-05-19 16:13:42.000 140 21596.35 370.24 42722.16 99999.00 2024-05-19 16:13:43.000 140 21596.38 370.25 42722.19 99999.00 2024-05-19 16:13:44.000 140 21596.41 370.28 42722.22 99999.00 2024-05-19 16:13:45.000 140 21596.44 370.29 42722.23 47970.16 2024-05-19 16:13:46.000 140 21596.50 370.31 42722.25 88888.00 2024-05-19 16:13:47.000 140 21596.50 370.31 42722.25 88888.00 2024-05-19 16:13:48.000 140 21596.45 370.29 42722.19 88888.00 2024-05-19 16:13:49.000 140 21596.43 370.27 42722.16 88888.00 2024-05-19 16:13:50.000 140 21596.45 370.25 42722.19 47970.10 2024-05-19 16:13:51.000 140 21596.51 370.24 42722.24 88888.00 2024-05-19 16:13:52.000 140 21596.58 370.23 42722.25 88888.00 2024-05-19 16:13:53.000 140 21596.61 370.23 42722.21 88888.00 2024-05-19 16:13:54.000 140 21596.60 370.25 42722.20 88888.00 2024-05-19 16:13:55.000 140 21596.58 370.26 42722.20 47970.23 2024-05-19 16:13:56.000 140 21596.61 370.22 42722.19 88888.00 2024-05-19 16:13:57.000 140 21596.67 370.17 42722.18 88888.00 2024-05-19 16:13:58.000 140 21596.72 370.13 42722.17 88888.00 2024-05-19 16:13:59.000 140 21596.77 370.12 42722.14 88888.00 2024-05-19 16:14:00.000 140 21596.82 370.07 42722.16 47969.07 2024-05-19 16:14:01.000 140 21596.85 370.04 42722.19 88888.00 2024-05-19 16:14:02.000 140 21596.87 370.04 42722.21 88888.00 2024-05-19 16:14:03.000 140 21596.91 370.04 42722.21 88888.00 2024-05-19 16:14:04.000 140 21596.97 369.99 42722.14 88888.00 2024-05-19 16:14:05.000 140 21597.03 369.89 42722.09 47969.73 2024-05-19 16:14:06.000 140 21597.06 369.84 42722.09 88888.00 2024-05-19 16:14:07.000 140 21597.07 369.87 42722.10 88888.00 2024-05-19 16:14:08.000 140 21597.10 369.93 42722.09 88888.00 2024-05-19 16:14:09.000 140 21597.15 369.96 42722.09 88888.00 2024-05-19 16:14:10.000 140 21597.19 369.99 42722.09 47969.69 2024-05-19 16:14:11.000 140 21597.23 370.01 42722.11 88888.00 2024-05-19 16:14:12.000 140 21597.24 370.00 42722.12 88888.00 2024-05-19 16:14:13.000 140 21597.22 369.95 42722.08 88888.00 2024-05-19 16:14:14.000 140 21597.21 369.91 42722.02 88888.00 2024-05-19 16:14:15.000 140 21597.23 369.88 42722.00 47969.98 2024-05-19 16:14:16.000 140 21597.25 369.87 42722.04 88888.00 2024-05-19 16:14:17.000 140 21597.27 369.88 42722.11 88888.00 2024-05-19 16:14:18.000 140 21597.28 369.88 42722.12 88888.00 2024-05-19 16:14:19.000 140 21597.26 369.85 42722.06 88888.00 2024-05-19 16:14:20.000 140 21597.22 369.84 42721.94 47969.88 2024-05-19 16:14:21.000 140 21597.25 369.83 42721.86 88888.00 2024-05-19 16:14:22.000 140 21597.30 369.82 42721.88 88888.00 2024-05-19 16:14:23.000 140 21597.33 369.80 42721.93 88888.00 2024-05-19 16:14:24.000 140 21597.31 369.80 42721.96 88888.00 2024-05-19 16:14:25.000 140 21597.31 369.87 42721.98 47969.43 2024-05-19 16:14:26.000 140 21597.38 369.92 42721.98 88888.00 2024-05-19 16:14:27.000 140 21597.47 369.90 42721.97 88888.00 2024-05-19 16:14:28.000 140 21597.50 369.89 42721.97 88888.00 2024-05-19 16:14:29.000 140 21597.50 369.90 42721.98 88888.00 2024-05-19 16:14:30.000 140 21597.49 369.90 42721.99 47970.19 2024-05-19 16:14:31.000 140 21597.49 369.90 42722.00 88888.00 2024-05-19 16:14:32.000 140 21597.49 369.90 42722.01 88888.00 2024-05-19 16:14:33.000 140 21597.51 369.91 42721.99 88888.00 2024-05-19 16:14:34.000 140 21597.57 369.90 42721.97 88888.00 2024-05-19 16:14:35.000 140 21597.61 369.88 42721.94 47970.14 2024-05-19 16:14:36.000 140 21597.60 369.84 42721.93 88888.00 2024-05-19 16:14:37.000 140 21597.57 369.81 42721.94 88888.00 2024-05-19 16:14:38.000 140 21597.58 369.80 42721.95 88888.00 2024-05-19 16:14:39.000 140 21597.62 369.80 42721.92 88888.00 2024-05-19 16:14:40.000 140 21597.62 369.79 42721.87 47969.16 2024-05-19 16:14:41.000 140 21597.59 369.80 42721.86 88888.00 2024-05-19 16:14:42.000 140 21597.64 369.82 42721.87 88888.00 2024-05-19 16:14:43.000 140 21597.73 369.85 42721.85 88888.00 2024-05-19 16:14:44.000 140 21597.77 369.88 42721.80 88888.00 2024-05-19 16:14:45.000 140 21597.77 369.88 42721.79 47970.19 2024-05-19 16:14:46.000 140 21597.73 369.84 42721.77 88888.00 2024-05-19 16:14:47.000 140 21597.70 369.80 42721.73 88888.00 2024-05-19 16:14:48.000 140 21597.72 369.72 42721.69 88888.00 2024-05-19 16:14:49.000 140 21597.76 369.69 42721.70 88888.00 2024-05-19 16:14:50.000 140 21597.85 369.74 42721.78 47970.43 2024-05-19 16:14:51.000 140 21597.94 369.77 42721.83 88888.00 2024-05-19 16:14:52.000 140 21597.93 369.74 42721.85 88888.00 2024-05-19 16:14:53.000 140 21597.90 369.72 42721.82 88888.00 2024-05-19 16:14:54.000 140 21597.90 369.71 42721.77 88888.00 2024-05-19 16:14:55.000 140 21597.93 369.68 42721.75 47970.15 2024-05-19 16:14:56.000 140 21597.95 369.65 42721.76 88888.00 2024-05-19 16:14:57.000 140 21597.95 369.67 42721.79 88888.00 2024-05-19 16:14:58.000 140 21597.95 369.68 42721.82 88888.00 2024-05-19 16:14:59.000 140 21597.98 369.66 42721.83 88888.00 2024-05-19 16:15:00.000 140 21597.96 369.68 42721.83 47970.23 2024-05-19 16:15:01.000 140 21597.88 369.73 42721.86 88888.00 2024-05-19 16:15:02.000 140 21597.83 369.73 42721.87 88888.00 2024-05-19 16:15:03.000 140 21597.84 369.69 42721.83 88888.00 2024-05-19 16:15:04.000 140 21597.86 369.66 42721.75 88888.00 2024-05-19 16:15:05.000 140 21597.89 369.65 42721.70 47970.05 2024-05-19 16:15:06.000 140 21597.95 369.67 42721.73 88888.00 2024-05-19 16:15:07.000 140 21598.00 369.66 42721.81 88888.00 2024-05-19 16:15:08.000 140 21598.02 369.62 42721.82 88888.00 2024-05-19 16:15:09.000 140 21598.00 369.60 42721.82 88888.00 2024-05-19 16:15:10.000 140 21597.94 369.57 42721.79 47969.86 2024-05-19 16:15:11.000 140 21597.93 369.53 42721.74 88888.00 2024-05-19 16:15:12.000 140 21597.98 369.52 42721.72 88888.00 2024-05-19 16:15:13.000 140 21598.03 369.54 42721.71 88888.00 2024-05-19 16:15:14.000 140 21598.08 369.55 42721.66 88888.00 2024-05-19 16:15:15.000 140 21598.11 369.54 42721.62 47970.06 2024-05-19 16:15:16.000 140 21598.12 369.54 42721.61 88888.00 2024-05-19 16:15:17.000 140 21598.14 369.55 42721.62 88888.00 2024-05-19 16:15:18.000 140 21598.17 369.57 42721.67 88888.00 2024-05-19 16:15:19.000 140 21598.17 369.60 42721.69 88888.00 2024-05-19 16:15:20.000 140 21598.12 369.62 42721.64 47970.01 2024-05-19 16:15:21.000 140 21598.07 369.64 42721.60 88888.00 2024-05-19 16:15:22.000 140 21598.09 369.69 42721.63 88888.00 2024-05-19 16:15:23.000 140 21598.14 369.74 42721.67 88888.00 2024-05-19 16:15:24.000 140 21598.14 369.75 42721.69 88888.00 2024-05-19 16:15:25.000 140 21598.10 369.75 42721.73 47970.16 2024-05-19 16:15:26.000 140 21598.05 369.78 42721.74 88888.00 2024-05-19 16:15:27.000 140 21598.05 369.77 42721.71 88888.00 2024-05-19 16:15:28.000 140 21598.10 369.73 42721.69 88888.00 2024-05-19 16:15:29.000 140 21598.15 369.71 42721.70 88888.00 2024-05-19 16:15:30.000 140 21598.15 369.74 42721.72 47970.54 2024-05-19 16:15:31.000 140 21598.15 369.77 42721.74 88888.00 2024-05-19 16:15:32.000 140 21598.14 369.78 42721.80 88888.00 2024-05-19 16:15:33.000 140 21598.12 369.75 42721.83 88888.00 2024-05-19 16:15:34.000 140 21598.13 369.72 42721.85 88888.00 2024-05-19 16:15:35.000 140 21598.13 369.72 42721.85 47970.41 2024-05-19 16:15:36.000 140 21598.11 369.81 42721.85 88888.00 2024-05-19 16:15:37.000 140 21598.13 369.91 42721.86 88888.00 2024-05-19 16:15:38.000 140 21598.16 369.91 42721.86 88888.00 2024-05-19 16:15:39.000 140 21598.16 369.86 42721.84 88888.00 2024-05-19 16:15:40.000 140 21598.13 369.87 42721.85 47970.40 2024-05-19 16:15:41.000 140 21598.12 369.90 42721.84 88888.00 2024-05-19 16:15:42.000 140 21598.14 369.89 42721.81 88888.00 2024-05-19 16:15:43.000 140 21598.16 369.84 42721.82 88888.00 2024-05-19 16:15:44.000 140 21598.17 369.72 42721.82 88888.00 2024-05-19 16:15:45.000 140 21598.19 369.59 42721.79 47970.13 2024-05-19 16:15:46.000 140 21598.21 369.58 42721.75 88888.00 2024-05-19 16:15:47.000 140 21598.21 369.67 42721.74 88888.00 2024-05-19 16:15:48.000 140 21598.19 369.75 42721.78 88888.00 2024-05-19 16:15:49.000 140 21598.19 369.78 42721.82 88888.00 2024-05-19 16:15:50.000 140 21598.19 369.79 42721.83 47970.51 2024-05-19 16:15:51.000 140 21598.22 369.77 42721.80 88888.00 2024-05-19 16:15:52.000 140 21598.27 369.74 42721.77 88888.00 2024-05-19 16:15:53.000 140 21598.25 369.72 42721.76 88888.00 2024-05-19 16:15:54.000 140 21598.19 369.72 42721.73 88888.00 2024-05-19 16:15:55.000 140 21598.18 369.74 42721.72 47970.27 2024-05-19 16:15:56.000 140 21598.22 369.78 42721.72 88888.00 2024-05-19 16:15:57.000 140 21598.25 369.80 42721.70 88888.00 2024-05-19 16:15:58.000 140 21598.24 369.80 42721.71 88888.00 2024-05-19 16:15:59.000 140 21598.22 369.80 42721.79 88888.00 2024-05-19 16:16:00.000 140 21598.19 369.75 42721.85 47970.10 2024-05-19 16:16:01.000 140 21598.21 369.67 42721.85 88888.00 2024-05-19 16:16:02.000 140 21598.25 369.65 42721.84 88888.00 2024-05-19 16:16:03.000 140 21598.24 369.66 42721.84 88888.00 2024-05-19 16:16:04.000 140 21598.25 369.64 42721.85 88888.00 2024-05-19 16:16:05.000 140 21598.32 369.64 42721.87 47970.30 2024-05-19 16:16:06.000 140 21598.35 369.66 42721.86 88888.00 2024-05-19 16:16:07.000 140 21598.32 369.61 42721.82 88888.00 2024-05-19 16:16:08.000 140 21598.32 369.54 42721.81 88888.00 2024-05-19 16:16:09.000 140 21598.33 369.55 42721.83 88888.00 2024-05-19 16:16:10.000 140 21598.31 369.61 42721.86 47970.38 2024-05-19 16:16:11.000 140 21598.30 369.58 42721.88 88888.00 2024-05-19 16:16:12.000 140 21598.33 369.51 42721.89 88888.00 2024-05-19 16:16:13.000 140 21598.37 369.50 42721.88 88888.00 2024-05-19 16:16:14.000 140 21598.38 369.54 42721.84 88888.00 2024-05-19 16:16:15.000 140 21598.35 369.59 42721.81 47970.24 2024-05-19 16:16:16.000 140 21598.32 369.56 42721.79 88888.00 2024-05-19 16:16:17.000 140 21598.33 369.50 42721.80 88888.00 2024-05-19 16:16:18.000 140 21598.36 369.50 42721.81 88888.00 2024-05-19 16:16:19.000 140 21598.37 369.55 42721.79 88888.00 2024-05-19 16:16:20.000 140 21598.38 369.54 42721.78 47970.56 2024-05-19 16:16:21.000 140 21598.42 369.52 42721.79 88888.00 2024-05-19 16:16:22.000 140 21598.46 369.58 42721.82 88888.00 2024-05-19 16:16:23.000 140 21598.42 369.65 42721.88 88888.00 2024-05-19 16:16:24.000 140 21598.42 369.66 42721.89 88888.00 2024-05-19 16:16:25.000 140 21598.51 369.68 42721.85 47970.26 2024-05-19 16:16:26.000 140 21598.55 369.71 42721.82 88888.00 2024-05-19 16:16:27.000 140 21598.52 369.71 42721.82 88888.00 2024-05-19 16:16:28.000 140 21598.50 369.69 42721.82 88888.00 2024-05-19 16:16:29.000 140 21598.51 369.67 42721.81 88888.00 2024-05-19 16:16:30.000 140 21598.51 369.65 42721.83 47969.81 2024-05-19 16:16:31.000 140 21598.51 369.63 42721.88 88888.00 2024-05-19 16:16:32.000 140 21598.51 369.58 42721.91 88888.00 2024-05-19 16:16:33.000 140 21598.49 369.50 42721.88 88888.00 2024-05-19 16:16:34.000 140 21598.48 369.46 42721.86 88888.00 2024-05-19 16:16:35.000 140 21598.49 369.47 42721.85 47970.41 2024-05-19 16:16:36.000 140 21598.49 369.50 42721.86 88888.00 2024-05-19 16:16:37.000 140 21598.50 369.55 42721.89 88888.00 2024-05-19 16:16:38.000 140 21598.56 369.60 42721.93 88888.00 2024-05-19 16:16:39.000 140 21598.59 369.56 42721.90 88888.00 2024-05-19 16:16:40.000 140 21598.55 369.48 42721.83 47969.98 2024-05-19 16:16:41.000 140 21598.53 369.45 42721.78 88888.00 2024-05-19 16:16:42.000 140 21598.55 369.45 42721.79 88888.00 2024-05-19 16:16:43.000 140 21598.56 369.43 42721.87 88888.00 2024-05-19 16:16:44.000 140 21598.59 369.40 42721.92 88888.00 2024-05-19 16:16:45.000 140 21598.60 369.37 42721.94 47970.44 2024-05-19 16:16:46.000 140 21598.59 369.37 42721.95 88888.00 2024-05-19 16:16:47.000 140 21598.60 369.39 42721.96 88888.00 2024-05-19 16:16:48.000 140 21598.59 369.41 42721.94 88888.00 2024-05-19 16:16:49.000 140 21598.58 369.39 42721.89 88888.00 2024-05-19 16:16:50.000 140 21598.61 369.36 42721.83 47970.39 2024-05-19 16:16:51.000 140 21598.61 369.40 42721.81 88888.00 2024-05-19 16:16:52.000 140 21598.59 369.48 42721.84 88888.00 2024-05-19 16:16:53.000 140 21598.62 369.52 42721.88 88888.00 2024-05-19 16:16:54.000 140 21598.66 369.55 42721.88 88888.00 2024-05-19 16:16:55.000 140 21598.67 369.58 42721.89 47969.75 2024-05-19 16:16:56.000 140 21598.67 369.61 42721.93 88888.00 2024-05-19 16:16:57.000 140 21598.67 369.61 42721.94 88888.00 2024-05-19 16:16:58.000 140 21598.66 369.58 42721.91 88888.00 2024-05-19 16:16:59.000 140 21598.65 369.53 42721.87 88888.00 2024-05-19 16:17:00.000 140 21598.64 369.50 42721.82 47970.56 2024-05-19 16:17:01.000 140 21598.62 369.48 42721.83 88888.00 2024-05-19 16:17:02.000 140 21598.60 369.43 42721.82 88888.00 2024-05-19 16:17:03.000 140 21598.63 369.41 42721.80 88888.00 2024-05-19 16:17:04.000 140 21598.69 369.41 42721.81 88888.00 2024-05-19 16:17:05.000 140 21598.73 369.38 42721.82 99999.00 2024-05-19 16:17:06.000 140 21598.75 369.38 42721.83 99999.00 2024-05-19 16:17:07.000 140 21598.78 369.40 42721.86 99999.00 2024-05-19 16:17:08.000 140 21598.78 369.40 42721.89 99999.00 2024-05-19 16:17:09.000 140 21598.75 369.41 42721.88 99999.00 2024-05-19 16:17:10.000 140 21598.75 369.44 42721.86 47970.72 2024-05-19 16:17:11.000 140 21598.78 369.46 42721.82 88888.00 2024-05-19 16:17:12.000 140 21598.81 369.46 42721.77 88888.00 2024-05-19 16:17:13.000 140 21598.81 369.44 42721.74 88888.00 2024-05-19 16:17:14.000 140 21598.84 369.44 42721.78 88888.00 2024-05-19 16:17:15.000 140 21598.89 369.46 42721.83 47970.11 2024-05-19 16:17:16.000 140 21598.92 369.47 42721.84 88888.00 2024-05-19 16:17:17.000 140 21598.92 369.45 42721.82 88888.00 2024-05-19 16:17:18.000 140 21598.91 369.41 42721.81 88888.00 2024-05-19 16:17:19.000 140 21598.91 369.36 42721.83 88888.00 2024-05-19 16:17:20.000 140 21598.91 369.34 42721.87 47970.95 2024-05-19 16:17:21.000 140 21598.90 369.36 42721.89 88888.00 2024-05-19 16:17:22.000 140 21598.86 369.43 42721.91 88888.00 2024-05-19 16:17:23.000 140 21598.80 369.47 42721.95 88888.00 2024-05-19 16:17:24.000 140 21598.80 369.46 42721.96 88888.00 2024-05-19 16:17:25.000 140 21598.86 369.44 42721.94 47970.45 2024-05-19 16:17:26.000 140 21598.90 369.44 42721.95 88888.00 2024-05-19 16:17:27.000 140 21598.89 369.47 42721.98 88888.00 2024-05-19 16:17:28.000 140 21598.86 369.49 42722.03 88888.00 2024-05-19 16:17:29.000 140 21598.84 369.45 42722.02 88888.00 2024-05-19 16:17:30.000 140 21598.83 369.42 42721.98 47970.44 2024-05-19 16:17:31.000 140 21598.87 369.45 42721.96 88888.00 2024-05-19 16:17:32.000 140 21598.96 369.47 42722.00 88888.00 2024-05-19 16:17:33.000 140 21599.03 369.43 42722.02 88888.00 2024-05-19 16:17:34.000 140 21599.02 369.40 42721.99 88888.00 2024-05-19 16:17:35.000 140 21598.94 369.39 42721.91 47970.63 2024-05-19 16:17:36.000 140 21598.89 369.36 42721.89 88888.00 2024-05-19 16:17:37.000 140 21598.90 369.33 42721.92 88888.00 2024-05-19 16:17:38.000 140 21598.94 369.27 42721.91 88888.00 2024-05-19 16:17:39.000 140 21598.96 369.23 42721.87 88888.00 2024-05-19 16:17:40.000 140 21599.00 369.25 42721.88 47970.55 2024-05-19 16:17:41.000 140 21599.05 369.27 42721.93 88888.00 2024-05-19 16:17:42.000 140 21599.07 369.27 42721.94 88888.00 2024-05-19 16:17:43.000 140 21599.08 369.27 42721.91 88888.00 2024-05-19 16:17:44.000 140 21599.10 369.23 42721.86 88888.00 2024-05-19 16:17:45.000 140 21599.11 369.19 42721.87 47971.15 2024-05-19 16:17:46.000 140 21599.10 369.21 42721.93 88888.00 2024-05-19 16:17:47.000 140 21599.05 369.25 42721.99 88888.00 2024-05-19 16:17:48.000 140 21599.02 369.24 42722.03 88888.00 2024-05-19 16:17:49.000 140 21599.02 369.22 42722.06 88888.00 2024-05-19 16:17:50.000 140 21599.06 369.26 42722.06 99999.00 2024-05-19 16:17:51.000 140 21599.07 369.31 42722.04 99999.00 2024-05-19 16:17:52.000 140 21599.06 369.31 42722.02 99999.00 2024-05-19 16:17:53.000 140 21599.08 369.29 42721.99 99999.00 2024-05-19 16:17:54.000 140 21599.13 369.27 42721.96 99999.00 2024-05-19 16:17:55.000 140 21599.16 369.23 42721.96 47970.12 2024-05-19 16:17:56.000 140 21599.17 369.19 42721.95 88888.00 2024-05-19 16:17:57.000 140 21599.22 369.19 42721.94 88888.00 2024-05-19 16:17:58.000 140 21599.31 369.24 42721.96 88888.00 2024-05-19 16:17:59.000 140 21599.34 369.27 42722.01 88888.00 2024-05-19 16:18:00.000 140 21599.32 369.24 42722.05 47970.18 2024-05-19 16:18:01.000 140 21599.32 369.21 42722.06 88888.00 2024-05-19 16:18:02.000 140 21599.36 369.20 42722.04 88888.00 2024-05-19 16:18:03.000 140 21599.39 369.17 42722.00 88888.00 2024-05-19 16:18:04.000 140 21599.42 369.11 42721.94 88888.00 2024-05-19 16:18:05.000 140 21599.47 369.05 42721.91 47970.61 2024-05-19 16:18:06.000 140 21599.48 369.03 42721.94 88888.00 2024-05-19 16:18:07.000 140 21599.49 369.06 42721.98 88888.00 2024-05-19 16:18:08.000 140 21599.51 369.11 42722.00 88888.00 2024-05-19 16:18:09.000 140 21599.53 369.13 42722.03 88888.00 2024-05-19 16:18:10.000 140 21599.57 369.13 42722.02 47971.10 2024-05-19 16:18:11.000 140 21599.53 369.11 42721.96 88888.00 2024-05-19 16:18:12.000 140 21599.47 369.07 42721.91 88888.00 2024-05-19 16:18:13.000 140 21599.50 369.04 42721.91 88888.00 2024-05-19 16:18:14.000 140 21599.57 369.03 42721.94 88888.00 2024-05-19 16:18:15.000 140 21599.55 369.06 42721.96 47970.96 2024-05-19 16:18:16.000 140 21599.49 369.10 42721.96 88888.00 2024-05-19 16:18:17.000 140 21599.47 369.14 42721.94 88888.00 2024-05-19 16:18:18.000 140 21599.49 369.14 42721.95 88888.00 2024-05-19 16:18:19.000 140 21599.50 369.12 42721.95 88888.00 2024-05-19 16:18:20.000 140 21599.49 369.10 42721.92 47970.90 2024-05-19 16:18:21.000 140 21599.46 369.11 42721.89 88888.00 2024-05-19 16:18:22.000 140 21599.45 369.17 42721.88 88888.00 2024-05-19 16:18:23.000 140 21599.49 369.26 42721.88 88888.00 2024-05-19 16:18:24.000 140 21599.51 369.32 42721.91 88888.00 2024-05-19 16:18:25.000 140 21599.48 369.29 42721.97 99999.00 2024-05-19 16:18:26.000 140 21599.42 369.25 42722.00 99999.00 2024-05-19 16:18:27.000 140 21599.34 369.23 42721.98 99999.00 2024-05-19 16:18:28.000 140 21599.27 369.16 42721.96 99999.00 2024-05-19 16:18:29.000 140 21599.26 369.09 42721.96 99999.00 2024-05-19 16:18:30.000 140 21599.32 369.10 42722.00 47970.27 2024-05-19 16:18:31.000 140 21599.41 369.13 42722.04 88888.00 2024-05-19 16:18:32.000 140 21599.42 369.17 42722.09 88888.00 2024-05-19 16:18:33.000 140 21599.39 369.22 42722.14 88888.00 2024-05-19 16:18:34.000 140 21599.37 369.23 42722.16 88888.00 2024-05-19 16:18:35.000 140 21599.39 369.18 42722.11 47970.78 2024-05-19 16:18:36.000 140 21599.40 369.14 42722.02 88888.00 2024-05-19 16:18:37.000 140 21599.41 369.16 42721.99 88888.00 2024-05-19 16:18:38.000 140 21599.42 369.21 42722.02 88888.00 2024-05-19 16:18:39.000 140 21599.46 369.20 42722.06 88888.00 2024-05-19 16:18:40.000 140 21599.49 369.16 42722.09 99999.00 2024-05-19 16:18:41.000 140 21599.49 369.14 42722.08 99999.00 2024-05-19 16:18:42.000 140 21599.50 369.11 42722.07 99999.00 2024-05-19 16:18:43.000 140 21599.54 369.05 42722.11 99999.00 2024-05-19 16:18:44.000 140 21599.53 369.04 42722.14 99999.00 2024-05-19 16:18:45.000 140 21599.49 369.09 42722.11 47971.00 2024-05-19 16:18:46.000 140 21599.46 369.11 42722.08 88888.00 2024-05-19 16:18:47.000 140 21599.45 369.07 42722.10 88888.00 2024-05-19 16:18:48.000 140 21599.48 369.06 42722.14 88888.00 2024-05-19 16:18:49.000 140 21599.52 369.09 42722.18 88888.00 2024-05-19 16:18:50.000 140 21599.53 369.09 42722.20 99999.00 2024-05-19 16:18:51.000 140 21599.56 369.07 42722.18 99999.00 2024-05-19 16:18:52.000 140 21599.59 369.05 42722.14 99999.00 2024-05-19 16:18:53.000 140 21599.62 369.04 42722.11 99999.00 2024-05-19 16:18:54.000 140 21599.60 369.02 42722.10 99999.00 2024-05-19 16:18:55.000 140 21599.56 369.01 42722.12 47970.91 2024-05-19 16:18:56.000 140 21599.58 369.07 42722.15 88888.00 2024-05-19 16:18:57.000 140 21599.65 369.14 42722.18 88888.00 2024-05-19 16:18:58.000 140 21599.66 369.17 42722.18 88888.00 2024-05-19 16:18:59.000 140 21599.65 369.17 42722.17 88888.00 2024-05-19 16:19:00.000 140 21599.70 369.12 42722.14 47970.45 2024-05-19 16:19:01.000 140 21599.78 369.06 42722.12 88888.00 2024-05-19 16:19:02.000 140 21599.82 369.03 42722.09 88888.00 2024-05-19 16:19:03.000 140 21599.83 369.07 42722.09 88888.00 2024-05-19 16:19:04.000 140 21599.83 369.12 42722.14 88888.00 2024-05-19 16:19:05.000 140 21599.85 369.12 42722.15 47971.33 2024-05-19 16:19:06.000 140 21599.91 369.12 42722.11 88888.00 2024-05-19 16:19:07.000 140 21599.95 369.12 42722.11 88888.00 2024-05-19 16:19:08.000 140 21599.94 369.14 42722.18 88888.00 2024-05-19 16:19:09.000 140 21599.90 369.14 42722.24 88888.00 2024-05-19 16:19:10.000 140 21599.88 369.12 42722.20 47971.22 2024-05-19 16:19:11.000 140 21599.96 369.10 42722.14 88888.00 2024-05-19 16:19:12.000 140 21600.05 369.12 42722.09 88888.00 2024-05-19 16:19:13.000 140 21600.06 369.15 42722.06 88888.00 2024-05-19 16:19:14.000 140 21600.05 369.15 42722.11 88888.00 2024-05-19 16:19:15.000 140 21600.03 369.10 42722.17 47971.17 2024-05-19 16:19:16.000 140 21600.01 369.05 42722.19 88888.00 2024-05-19 16:19:17.000 140 21599.99 369.04 42722.16 88888.00 2024-05-19 16:19:18.000 140 21599.94 369.01 42722.11 88888.00 2024-05-19 16:19:19.000 140 21599.89 369.00 42722.09 88888.00 2024-05-19 16:19:20.000 140 21599.87 369.03 42722.14 47971.04 2024-05-19 16:19:21.000 140 21599.90 369.04 42722.20 88888.00 2024-05-19 16:19:22.000 140 21599.95 369.05 42722.20 88888.00 2024-05-19 16:19:23.000 140 21599.90 369.07 42722.19 88888.00 2024-05-19 16:19:24.000 140 21599.86 369.10 42722.19 88888.00 2024-05-19 16:19:25.000 140 21599.93 369.08 42722.15 99999.00 2024-05-19 16:19:26.000 140 21599.98 369.00 42722.07 99999.00 2024-05-19 16:19:27.000 140 21599.96 368.94 42722.03 99999.00 2024-05-19 16:19:28.000 140 21600.00 368.92 42722.03 99999.00 2024-05-19 16:19:29.000 140 21600.07 368.93 42722.06 99999.00 2024-05-19 16:19:30.000 140 21600.09 368.94 42722.11 47971.41 2024-05-19 16:19:31.000 140 21600.09 368.95 42722.12 88888.00 2024-05-19 16:19:32.000 140 21600.11 368.96 42722.13 88888.00 2024-05-19 16:19:33.000 140 21600.18 368.95 42722.15 88888.00 2024-05-19 16:19:34.000 140 21600.22 368.88 42722.14 88888.00 2024-05-19 16:19:35.000 140 21600.20 368.79 42722.06 47971.48 2024-05-19 16:19:36.000 140 21600.19 368.77 42721.97 88888.00 2024-05-19 16:19:37.000 140 21600.28 368.82 42721.94 88888.00 2024-05-19 16:19:38.000 140 21600.36 368.83 42721.95 88888.00 2024-05-19 16:19:39.000 140 21600.35 368.85 42721.99 88888.00 2024-05-19 16:19:40.000 140 21600.30 368.91 42722.02 99999.00 2024-05-19 16:19:41.000 140 21600.30 368.93 42722.00 99999.00 2024-05-19 16:19:42.000 140 21600.33 368.87 42721.96 99999.00 2024-05-19 16:19:43.000 140 21600.34 368.80 42721.91 99999.00 2024-05-19 16:19:44.000 140 21600.31 368.76 42721.87 99999.00 2024-05-19 16:19:45.000 140 21600.28 368.77 42721.85 99999.00 2024-05-19 16:19:46.000 140 21600.31 368.82 42721.89 99999.00 2024-05-19 16:19:47.000 140 21600.36 368.85 42721.94 99999.00 2024-05-19 16:19:48.000 140 21600.37 368.83 42721.96 99999.00 2024-05-19 16:19:49.000 140 21600.38 368.82 42721.94 99999.00 2024-05-19 16:19:50.000 140 21600.40 368.82 42721.89 47971.67 2024-05-19 16:19:51.000 140 21600.41 368.78 42721.82 88888.00 2024-05-19 16:19:52.000 140 21600.41 368.74 42721.79 88888.00 2024-05-19 16:19:53.000 140 21600.40 368.74 42721.82 88888.00 2024-05-19 16:19:54.000 140 21600.36 368.74 42721.88 88888.00 2024-05-19 16:19:55.000 140 21600.32 368.75 42721.94 47971.41 2024-05-19 16:19:56.000 140 21600.32 368.74 42721.95 88888.00 2024-05-19 16:19:57.000 140 21600.36 368.69 42721.92 88888.00 2024-05-19 16:19:58.000 140 21600.40 368.69 42721.91 88888.00 2024-05-19 16:19:59.000 140 21600.35 368.73 42721.93 88888.00 2024-05-19 16:20:00.000 140 21600.27 368.70 42721.95 47971.45 2024-05-19 16:20:01.000 140 21600.24 368.66 42721.98 88888.00 2024-05-19 16:20:02.000 140 21600.26 368.70 42721.97 88888.00 2024-05-19 16:20:03.000 140 21600.30 368.76 42721.96 88888.00 2024-05-19 16:20:04.000 140 21600.32 368.78 42722.00 88888.00 2024-05-19 16:20:05.000 140 21600.34 368.77 42722.04 47971.57 2024-05-19 16:20:06.000 140 21600.38 368.74 42722.00 88888.00 2024-05-19 16:20:07.000 140 21600.38 368.74 42721.94 88888.00 2024-05-19 16:20:08.000 140 21600.35 368.76 42721.94 88888.00 2024-05-19 16:20:09.000 140 21600.36 368.77 42721.96 88888.00 2024-05-19 16:20:10.000 140 21600.42 368.77 42721.98 47971.45 2024-05-19 16:20:11.000 140 21600.43 368.78 42722.02 88888.00 2024-05-19 16:20:12.000 140 21600.42 368.80 42722.05 88888.00 2024-05-19 16:20:13.000 140 21600.41 368.80 42722.06 88888.00 2024-05-19 16:20:14.000 140 21600.39 368.78 42722.03 88888.00 2024-05-19 16:20:15.000 140 21600.36 368.73 42722.04 47970.85 2024-05-19 16:20:16.000 140 21600.30 368.72 42722.06 88888.00 2024-05-19 16:20:17.000 140 21600.22 368.74 42722.09 88888.00 2024-05-19 16:20:18.000 140 21600.19 368.75 42722.11 88888.00 2024-05-19 16:20:19.000 140 21600.19 368.75 42722.14 88888.00 2024-05-19 16:20:20.000 140 21600.18 368.76 42722.16 47971.45 2024-05-19 16:20:21.000 140 21600.17 368.79 42722.17 88888.00 2024-05-19 16:20:22.000 140 21600.18 368.81 42722.16 88888.00 2024-05-19 16:20:23.000 140 21600.19 368.78 42722.14 88888.00 2024-05-19 16:20:24.000 140 21600.18 368.74 42722.12 88888.00 2024-05-19 16:20:25.000 140 21600.15 368.69 42722.13 47971.78 2024-05-19 16:20:26.000 140 21600.13 368.64 42722.13 88888.00 2024-05-19 16:20:27.000 140 21600.16 368.61 42722.12 88888.00 2024-05-19 16:20:28.000 140 21600.21 368.62 42722.14 88888.00 2024-05-19 16:20:29.000 140 21600.22 368.65 42722.15 88888.00 2024-05-19 16:20:30.000 140 21600.23 368.65 42722.17 47971.59 2024-05-19 16:20:31.000 140 21600.26 368.64 42722.21 88888.00 2024-05-19 16:20:32.000 140 21600.28 368.64 42722.21 88888.00 2024-05-19 16:20:33.000 140 21600.30 368.64 42722.15 88888.00 2024-05-19 16:20:34.000 140 21600.29 368.64 42722.09 88888.00 2024-05-19 16:20:35.000 140 21600.28 368.63 42722.06 47971.66 2024-05-19 16:20:36.000 140 21600.31 368.69 42722.11 88888.00 2024-05-19 16:20:37.000 140 21600.32 368.75 42722.17 88888.00 2024-05-19 16:20:38.000 140 21600.30 368.75 42722.19 88888.00 2024-05-19 16:20:39.000 140 21600.32 368.75 42722.20 88888.00 2024-05-19 16:20:40.000 140 21600.31 368.72 42722.20 47970.95 2024-05-19 16:20:41.000 140 21600.26 368.64 42722.22 88888.00 2024-05-19 16:20:42.000 140 21600.25 368.60 42722.28 88888.00 2024-05-19 16:20:43.000 140 21600.26 368.62 42722.31 88888.00 2024-05-19 16:20:44.000 140 21600.25 368.65 42722.29 88888.00 2024-05-19 16:20:45.000 140 21600.24 368.69 42722.24 47971.43 2024-05-19 16:20:46.000 140 21600.27 368.74 42722.26 88888.00 2024-05-19 16:20:47.000 140 21600.31 368.73 42722.31 88888.00 2024-05-19 16:20:48.000 140 21600.32 368.67 42722.33 88888.00 2024-05-19 16:20:49.000 140 21600.30 368.60 42722.29 88888.00 2024-05-19 16:20:50.000 140 21600.26 368.54 42722.26 47970.98 2024-05-19 16:20:51.000 140 21600.24 368.52 42722.27 88888.00 2024-05-19 16:20:52.000 140 21600.26 368.56 42722.28 88888.00 2024-05-19 16:20:53.000 140 21600.31 368.60 42722.28 88888.00 2024-05-19 16:20:54.000 140 21600.35 368.61 42722.31 88888.00 2024-05-19 16:20:55.000 140 21600.34 368.60 42722.34 99999.00 2024-05-19 16:20:56.000 140 21600.29 368.62 42722.36 99999.00 2024-05-19 16:20:57.000 140 21600.26 368.64 42722.36 99999.00 2024-05-19 16:20:58.000 140 21600.26 368.64 42722.36 99999.00 2024-05-19 16:20:59.000 140 21600.27 368.62 42722.38 99999.00 2024-05-19 16:21:00.000 140 21600.28 368.62 42722.37 47970.96 2024-05-19 16:21:01.000 140 21600.30 368.62 42722.35 88888.00 2024-05-19 16:21:02.000 140 21600.31 368.63 42722.38 88888.00 2024-05-19 16:21:03.000 140 21600.29 368.60 42722.40 88888.00 2024-05-19 16:21:04.000 140 21600.27 368.59 42722.39 88888.00 2024-05-19 16:21:05.000 140 21600.26 368.64 42722.35 47971.65 2024-05-19 16:21:06.000 140 21600.27 368.71 42722.33 88888.00 2024-05-19 16:21:07.000 140 21600.29 368.74 42722.32 88888.00 2024-05-19 16:21:08.000 140 21600.31 368.70 42722.29 88888.00 2024-05-19 16:21:09.000 140 21600.32 368.63 42722.30 88888.00 2024-05-19 16:21:10.000 140 21600.34 368.61 42722.34 47971.65 2024-05-19 16:21:11.000 140 21600.34 368.66 42722.37 88888.00 2024-05-19 16:21:12.000 140 21600.34 368.72 42722.36 88888.00 2024-05-19 16:21:13.000 140 21600.34 368.74 42722.33 88888.00 2024-05-19 16:21:14.000 140 21600.33 368.73 42722.32 88888.00 2024-05-19 16:21:15.000 140 21600.32 368.74 42722.35 47971.71 2024-05-19 16:21:16.000 140 21600.36 368.75 42722.37 88888.00 2024-05-19 16:21:17.000 140 21600.38 368.79 42722.36 88888.00 2024-05-19 16:21:18.000 140 21600.32 368.83 42722.41 88888.00 2024-05-19 16:21:19.000 140 21600.28 368.84 42722.48 88888.00 2024-05-19 16:21:20.000 140 21600.28 368.82 42722.52 47971.56 2024-05-19 16:21:21.000 140 21600.24 368.81 42722.52 88888.00 2024-05-19 16:21:22.000 140 21600.17 368.78 42722.51 88888.00 2024-05-19 16:21:23.000 140 21600.13 368.75 42722.50 88888.00 2024-05-19 16:21:24.000 140 21600.13 368.74 42722.47 88888.00 2024-05-19 16:21:25.000 140 21600.09 368.73 42722.45 47972.04 2024-05-19 16:21:26.000 140 21600.08 368.73 42722.49 88888.00 2024-05-19 16:21:27.000 140 21600.13 368.76 42722.57 88888.00 2024-05-19 16:21:28.000 140 21600.18 368.78 42722.64 88888.00 2024-05-19 16:21:29.000 140 21600.21 368.78 42722.66 88888.00 2024-05-19 16:21:30.000 140 21600.25 368.75 42722.57 47972.13 2024-05-19 16:21:31.000 140 21600.28 368.73 42722.50 88888.00 2024-05-19 16:21:32.000 140 21600.25 368.78 42722.51 88888.00 2024-05-19 16:21:33.000 140 21600.21 368.83 42722.54 88888.00 2024-05-19 16:21:34.000 140 21600.21 368.84 42722.56 88888.00 2024-05-19 16:21:35.000 140 21600.23 368.84 42722.59 47971.86 2024-05-19 16:21:36.000 140 21600.20 368.83 42722.62 88888.00 2024-05-19 16:21:37.000 140 21600.18 368.84 42722.66 88888.00 2024-05-19 16:21:38.000 140 21600.18 368.86 42722.66 88888.00 2024-05-19 16:21:39.000 140 21600.17 368.83 42722.61 88888.00 2024-05-19 16:21:40.000 140 21600.14 368.78 42722.56 47971.94 2024-05-19 16:21:41.000 140 21600.09 368.78 42722.54 88888.00 2024-05-19 16:21:42.000 140 21600.10 368.80 42722.56 88888.00 2024-05-19 16:21:43.000 140 21600.11 368.80 42722.62 88888.00 2024-05-19 16:21:44.000 140 21600.06 368.81 42722.68 88888.00 2024-05-19 16:21:45.000 140 21600.01 368.87 42722.73 47971.23 2024-05-19 16:21:46.000 140 21600.05 368.92 42722.73 88888.00 2024-05-19 16:21:47.000 140 21600.08 368.92 42722.69 88888.00 2024-05-19 16:21:48.000 140 21600.08 368.93 42722.61 88888.00 2024-05-19 16:21:49.000 140 21600.05 368.97 42722.62 88888.00 2024-05-19 16:21:50.000 140 21600.02 369.00 42722.69 47971.70 2024-05-19 16:21:51.000 140 21600.04 368.97 42722.67 88888.00 2024-05-19 16:21:52.000 140 21600.05 368.94 42722.66 88888.00 2024-05-19 16:21:53.000 140 21600.01 368.95 42722.71 88888.00 2024-05-19 16:21:54.000 140 21599.99 368.95 42722.71 88888.00 2024-05-19 16:21:55.000 140 21599.98 368.98 42722.69 47971.80 2024-05-19 16:21:56.000 140 21599.97 369.05 42722.73 88888.00 2024-05-19 16:21:57.000 140 21599.98 369.08 42722.78 88888.00 2024-05-19 16:21:58.000 140 21599.99 369.04 42722.79 88888.00 2024-05-19 16:21:59.000 140 21599.91 369.04 42722.77 88888.00 2024-05-19 16:22:00.000 140 21599.81 369.10 42722.75 47971.56 2024-05-19 16:22:01.000 140 21599.81 369.16 42722.78 88888.00 2024-05-19 16:22:02.000 140 21599.86 369.19 42722.86 88888.00 2024-05-19 16:22:03.000 140 21599.87 369.15 42722.91 88888.00 2024-05-19 16:22:04.000 140 21599.84 369.08 42722.94 88888.00 2024-05-19 16:22:05.000 140 21599.84 369.06 42722.94 47972.00 2024-05-19 16:22:06.000 140 21599.85 369.08 42722.91 88888.00 2024-05-19 16:22:07.000 140 21599.85 369.08 42722.88 88888.00 2024-05-19 16:22:08.000 140 21599.82 369.09 42722.89 88888.00 2024-05-19 16:22:09.000 140 21599.77 369.13 42722.90 88888.00 2024-05-19 16:22:10.000 140 21599.72 369.17 42722.90 47972.06 2024-05-19 16:22:11.000 140 21599.70 369.14 42722.91 88888.00 2024-05-19 16:22:12.000 140 21599.70 369.10 42722.91 88888.00 2024-05-19 16:22:13.000 140 21599.70 369.07 42722.91 88888.00 2024-05-19 16:22:14.000 140 21599.72 369.05 42722.91 88888.00 2024-05-19 16:22:15.000 140 21599.78 369.10 42722.93 47972.05 2024-05-19 16:22:16.000 140 21599.81 369.17 42722.97 88888.00 2024-05-19 16:22:17.000 140 21599.75 369.16 42723.00 88888.00 2024-05-19 16:22:18.000 140 21599.67 369.13 42723.04 88888.00 2024-05-19 16:22:19.000 140 21599.65 369.18 42723.09 88888.00 2024-05-19 16:22:20.000 140 21599.65 369.24 42723.09 47971.95 2024-05-19 16:22:21.000 140 21599.65 369.23 42723.04 88888.00 2024-05-19 16:22:22.000 140 21599.69 369.20 42723.01 88888.00 2024-05-19 16:22:23.000 140 21599.75 369.22 42723.05 88888.00 2024-05-19 16:22:24.000 140 21599.77 369.23 42723.09 88888.00 2024-05-19 16:22:25.000 140 21599.75 369.21 42723.07 99999.00 2024-05-19 16:22:26.000 140 21599.72 369.20 42723.06 99999.00 2024-05-19 16:22:27.000 140 21599.71 369.22 42723.08 99999.00 2024-05-19 16:22:28.000 140 21599.74 369.22 42723.13 99999.00 2024-05-19 16:22:29.000 140 21599.74 369.19 42723.15 99999.00 2024-05-19 16:22:30.000 140 21599.72 369.16 42723.13 47972.23 2024-05-19 16:22:31.000 140 21599.71 369.15 42723.12 88888.00 2024-05-19 16:22:32.000 140 21599.72 369.17 42723.14 88888.00 2024-05-19 16:22:33.000 140 21599.69 369.24 42723.16 88888.00 2024-05-19 16:22:34.000 140 21599.64 369.31 42723.17 88888.00 2024-05-19 16:22:35.000 140 21599.63 369.36 42723.22 47972.01 2024-05-19 16:22:36.000 140 21599.70 369.36 42723.23 88888.00 2024-05-19 16:22:37.000 140 21599.76 369.31 42723.18 88888.00 2024-05-19 16:22:38.000 140 21599.73 369.25 42723.17 88888.00 2024-05-19 16:22:39.000 140 21599.70 369.20 42723.18 88888.00 2024-05-19 16:22:40.000 140 21599.70 369.15 42723.16 47972.32 2024-05-19 16:22:41.000 140 21599.70 369.17 42723.14 88888.00 2024-05-19 16:22:42.000 140 21599.74 369.23 42723.15 88888.00 2024-05-19 16:22:43.000 140 21599.78 369.27 42723.19 88888.00 2024-05-19 16:22:44.000 140 21599.81 369.27 42723.21 88888.00 2024-05-19 16:22:45.000 140 21599.81 369.25 42723.21 47972.14 2024-05-19 16:22:46.000 140 21599.81 369.23 42723.22 88888.00 2024-05-19 16:22:47.000 140 21599.81 369.21 42723.23 88888.00 2024-05-19 16:22:48.000 140 21599.81 369.19 42723.23 88888.00 2024-05-19 16:22:49.000 140 21599.81 369.17 42723.19 88888.00 2024-05-19 16:22:50.000 140 21599.82 369.21 42723.19 47972.47 2024-05-19 16:22:51.000 140 21599.85 369.25 42723.22 88888.00 2024-05-19 16:22:52.000 140 21599.88 369.24 42723.26 88888.00 2024-05-19 16:22:53.000 140 21599.89 369.20 42723.25 88888.00 2024-05-19 16:22:54.000 140 21599.88 369.19 42723.23 88888.00 2024-05-19 16:22:55.000 140 21599.85 369.19 42723.25 47972.11 2024-05-19 16:22:56.000 140 21599.83 369.14 42723.22 88888.00 2024-05-19 16:22:57.000 140 21599.81 369.08 42723.17 88888.00 2024-05-19 16:22:58.000 140 21599.75 369.04 42723.14 88888.00 2024-05-19 16:22:59.000 140 21599.71 369.07 42723.17 88888.00 2024-05-19 16:23:00.000 140 21599.77 369.12 42723.22 99999.00 2024-05-19 16:23:01.000 140 21599.83 369.14 42723.23 99999.00 2024-05-19 16:23:02.000 140 21599.84 369.14 42723.21 99999.00 2024-05-19 16:23:03.000 140 21599.84 369.12 42723.23 99999.00 2024-05-19 16:23:04.000 140 21599.88 369.06 42723.23 99999.00 2024-05-19 16:23:05.000 140 21599.87 369.03 42723.23 47972.35 2024-05-19 16:23:06.000 140 21599.82 369.05 42723.28 88888.00 2024-05-19 16:23:07.000 140 21599.82 369.08 42723.33 88888.00 2024-05-19 16:23:08.000 140 21599.85 369.11 42723.31 88888.00 2024-05-19 16:23:09.000 140 21599.84 369.13 42723.25 88888.00 2024-05-19 16:23:10.000 140 21599.84 369.16 42723.22 47972.32 2024-05-19 16:23:11.000 140 21599.89 369.20 42723.21 88888.00 2024-05-19 16:23:12.000 140 21599.91 369.18 42723.23 88888.00 2024-05-19 16:23:13.000 140 21599.88 369.15 42723.25 88888.00 2024-05-19 16:23:14.000 140 21599.84 369.13 42723.24 88888.00 2024-05-19 16:23:15.000 140 21599.84 369.07 42723.21 47972.57 2024-05-19 16:23:16.000 140 21599.88 369.03 42723.21 88888.00 2024-05-19 16:23:17.000 140 21599.90 369.07 42723.24 88888.00 2024-05-19 16:23:18.000 140 21599.90 369.12 42723.28 88888.00 2024-05-19 16:23:19.000 140 21599.88 369.17 42723.31 88888.00 2024-05-19 16:23:20.000 140 21599.85 369.19 42723.33 47972.23 2024-05-19 16:23:21.000 140 21599.83 369.17 42723.34 88888.00 2024-05-19 16:23:22.000 140 21599.82 369.16 42723.36 88888.00 2024-05-19 16:23:23.000 140 21599.85 369.17 42723.34 88888.00 2024-05-19 16:23:24.000 140 21599.90 369.15 42723.27 88888.00 2024-05-19 16:23:25.000 140 21599.92 369.14 42723.23 99999.00 2024-05-19 16:23:26.000 140 21599.89 369.17 42723.28 99999.00 2024-05-19 16:23:27.000 140 21599.83 369.20 42723.35 99999.00 2024-05-19 16:23:28.000 140 21599.81 369.17 42723.36 99999.00 2024-05-19 16:23:29.000 140 21599.83 369.13 42723.32 99999.00 2024-05-19 16:23:30.000 140 21599.86 369.11 42723.32 99999.00 2024-05-19 16:23:31.000 140 21599.85 369.06 42723.33 99999.00 2024-05-19 16:23:32.000 140 21599.86 369.05 42723.30 99999.00 2024-05-19 16:23:33.000 140 21599.90 369.12 42723.26 99999.00 2024-05-19 16:23:34.000 140 21599.90 369.16 42723.23 99999.00 2024-05-19 16:23:35.000 140 21599.82 369.16 42723.27 47972.29 2024-05-19 16:23:36.000 140 21599.77 369.17 42723.32 88888.00 2024-05-19 16:23:37.000 140 21599.82 369.15 42723.34 88888.00 2024-05-19 16:23:38.000 140 21599.89 369.11 42723.33 88888.00 2024-05-19 16:23:39.000 140 21599.89 369.09 42723.34 88888.00 2024-05-19 16:23:40.000 140 21599.85 369.10 42723.36 47972.58 2024-05-19 16:23:41.000 140 21599.84 369.08 42723.37 88888.00 2024-05-19 16:23:42.000 140 21599.82 369.06 42723.40 88888.00 2024-05-19 16:23:43.000 140 21599.80 369.08 42723.41 88888.00 2024-05-19 16:23:44.000 140 21599.80 369.09 42723.41 88888.00 2024-05-19 16:23:45.000 140 21599.85 369.08 42723.39 47971.72 2024-05-19 16:23:46.000 140 21599.88 369.07 42723.38 88888.00 2024-05-19 16:23:47.000 140 21599.87 369.06 42723.39 88888.00 2024-05-19 16:23:48.000 140 21599.87 369.07 42723.45 88888.00 2024-05-19 16:23:49.000 140 21599.88 369.08 42723.50 88888.00 2024-05-19 16:23:50.000 140 21599.89 369.11 42723.52 47972.30 2024-05-19 16:23:51.000 140 21599.91 369.12 42723.50 88888.00 2024-05-19 16:23:52.000 140 21599.94 369.09 42723.45 88888.00 2024-05-19 16:23:53.000 140 21599.96 369.06 42723.41 88888.00 2024-05-19 16:23:54.000 140 21599.97 369.08 42723.41 88888.00 2024-05-19 16:23:55.000 140 21599.95 369.11 42723.44 47972.66 2024-05-19 16:23:56.000 140 21599.94 369.12 42723.44 88888.00 2024-05-19 16:23:57.000 140 21599.92 369.13 42723.43 88888.00 2024-05-19 16:23:58.000 140 21599.85 369.14 42723.43 88888.00 2024-05-19 16:23:59.000 140 21599.83 369.10 42723.41 88888.00 2024-05-19 16:24:00.000 140 21599.85 369.05 42723.37 99999.00 2024-05-19 16:24:01.000 140 21599.85 369.03 42723.34 99999.00 2024-05-19 16:24:02.000 140 21599.80 369.03 42723.38 99999.00 2024-05-19 16:24:03.000 140 21599.75 369.02 42723.43 99999.00 2024-05-19 16:24:04.000 140 21599.74 368.99 42723.47 99999.00 2024-05-19 16:24:05.000 140 21599.74 368.98 42723.52 47972.42 2024-05-19 16:24:06.000 140 21599.74 368.98 42723.54 88888.00 2024-05-19 16:24:07.000 140 21599.77 368.98 42723.54 88888.00 2024-05-19 16:24:08.000 140 21599.80 368.99 42723.54 88888.00 2024-05-19 16:24:09.000 140 21599.77 368.99 42723.51 88888.00 2024-05-19 16:24:10.000 140 21599.72 369.01 42723.53 47972.25 2024-05-19 16:24:11.000 140 21599.68 369.08 42723.56 88888.00 2024-05-19 16:24:12.000 140 21599.62 369.11 42723.54 88888.00 2024-05-19 16:24:13.000 140 21599.58 369.13 42723.56 88888.00 2024-05-19 16:24:14.000 140 21599.58 369.13 42723.60 88888.00 2024-05-19 16:24:15.000 140 21599.59 369.14 42723.61 47972.54 2024-05-19 16:24:16.000 140 21599.55 369.19 42723.62 88888.00 2024-05-19 16:24:17.000 140 21599.50 369.23 42723.64 88888.00 2024-05-19 16:24:18.000 140 21599.52 369.24 42723.64 88888.00 2024-05-19 16:24:19.000 140 21599.54 369.25 42723.64 88888.00 2024-05-19 16:24:20.000 140 21599.52 369.23 42723.65 47972.46 2024-05-19 16:24:21.000 140 21599.51 369.20 42723.69 88888.00 2024-05-19 16:24:22.000 140 21599.52 369.20 42723.76 88888.00 2024-05-19 16:24:23.000 140 21599.47 369.20 42723.73 88888.00 2024-05-19 16:24:24.000 140 21599.41 369.25 42723.64 88888.00 2024-05-19 16:24:25.000 140 21599.40 369.27 42723.57 47972.52 2024-05-19 16:24:26.000 140 21599.41 369.24 42723.59 88888.00 2024-05-19 16:24:27.000 140 21599.40 369.19 42723.62 88888.00 2024-05-19 16:24:28.000 140 21599.34 369.14 42723.64 88888.00 2024-05-19 16:24:29.000 140 21599.28 369.18 42723.66 88888.00 2024-05-19 16:24:30.000 140 21599.27 369.26 42723.71 47972.34 2024-05-19 16:24:31.000 140 21599.28 369.26 42723.73 88888.00 2024-05-19 16:24:32.000 140 21599.31 369.25 42723.73 88888.00 2024-05-19 16:24:33.000 140 21599.34 369.28 42723.77 88888.00 2024-05-19 16:24:34.000 140 21599.38 369.30 42723.78 88888.00 2024-05-19 16:24:35.000 140 21599.40 369.29 42723.77 47972.50 2024-05-19 16:24:36.000 140 21599.35 369.29 42723.79 88888.00 2024-05-19 16:24:37.000 140 21599.28 369.30 42723.79 88888.00 2024-05-19 16:24:38.000 140 21599.27 369.32 42723.77 88888.00 2024-05-19 16:24:39.000 140 21599.30 369.35 42723.77 88888.00 2024-05-19 16:24:40.000 140 21599.32 369.36 42723.77 47972.28 2024-05-19 16:24:41.000 140 21599.33 369.39 42723.80 88888.00 2024-05-19 16:24:42.000 140 21599.33 369.39 42723.87 88888.00 2024-05-19 16:24:43.000 140 21599.33 369.37 42723.92 88888.00 2024-05-19 16:24:44.000 140 21599.30 369.36 42723.92 88888.00 2024-05-19 16:24:45.000 140 21599.23 369.37 42723.89 47972.61 2024-05-19 16:24:46.000 140 21599.19 369.40 42723.91 88888.00 2024-05-19 16:24:47.000 140 21599.19 369.42 42723.98 88888.00 2024-05-19 16:24:48.000 140 21599.20 369.41 42724.02 88888.00 2024-05-19 16:24:49.000 140 21599.19 369.40 42724.00 88888.00 2024-05-19 16:24:50.000 140 21599.16 369.40 42723.97 47971.91 2024-05-19 16:24:51.000 140 21599.18 369.45 42724.00 88888.00 2024-05-19 16:24:52.000 140 21599.21 369.50 42724.03 88888.00 2024-05-19 16:24:53.000 140 21599.23 369.54 42724.03 88888.00 2024-05-19 16:24:54.000 140 21599.25 369.59 42724.02 88888.00 2024-05-19 16:24:55.000 140 21599.29 369.60 42724.02 47972.63 2024-05-19 16:24:56.000 140 21599.32 369.57 42724.02 88888.00 2024-05-19 16:24:57.000 140 21599.31 369.53 42724.00 88888.00 2024-05-19 16:24:58.000 140 21599.29 369.49 42724.01 88888.00 2024-05-19 16:24:59.000 140 21599.30 369.46 42724.04 88888.00 2024-05-19 16:25:00.000 140 21599.33 369.49 42724.05 99999.00 2024-05-19 16:25:01.000 140 21599.40 369.51 42724.02 99999.00 2024-05-19 16:25:02.000 140 21599.43 369.45 42723.97 99999.00 2024-05-19 16:25:03.000 140 21599.38 369.37 42723.97 99999.00 2024-05-19 16:25:04.000 140 21599.28 369.34 42724.04 99999.00 2024-05-19 16:25:05.000 140 21599.23 369.36 42724.09 47972.69 2024-05-19 16:25:06.000 140 21599.21 369.37 42724.06 88888.00 2024-05-19 16:25:07.000 140 21599.20 369.36 42724.02 88888.00 2024-05-19 16:25:08.000 140 21599.26 369.40 42724.00 88888.00 2024-05-19 16:25:09.000 140 21599.35 369.43 42724.03 88888.00 2024-05-19 16:25:10.000 140 21599.39 369.39 42724.02 47972.01 2024-05-19 16:25:11.000 140 21599.39 369.39 42724.00 88888.00 2024-05-19 16:25:12.000 140 21599.39 369.45 42724.02 88888.00 2024-05-19 16:25:13.000 140 21599.41 369.50 42724.02 88888.00 2024-05-19 16:25:14.000 140 21599.39 369.53 42724.01 88888.00 2024-05-19 16:25:15.000 140 21599.31 369.50 42723.99 47972.42 2024-05-19 16:25:16.000 140 21599.25 369.45 42723.96 88888.00 2024-05-19 16:25:17.000 140 21599.26 369.46 42723.99 88888.00 2024-05-19 16:25:18.000 140 21599.28 369.49 42724.05 88888.00 2024-05-19 16:25:19.000 140 21599.30 369.49 42724.04 88888.00 2024-05-19 16:25:20.000 140 21599.33 369.52 42724.03 47972.11 2024-05-19 16:25:21.000 140 21599.32 369.57 42724.06 88888.00 2024-05-19 16:25:22.000 140 21599.24 369.60 42724.10 88888.00 2024-05-19 16:25:23.000 140 21599.14 369.53 42724.11 88888.00 2024-05-19 16:25:24.000 140 21599.08 369.44 42724.11 88888.00 2024-05-19 16:25:25.000 140 21599.10 369.43 42724.14 47972.51 2024-05-19 16:25:26.000 140 21599.15 369.44 42724.16 88888.00 2024-05-19 16:25:27.000 140 21599.16 369.47 42724.12 88888.00 2024-05-19 16:25:28.000 140 21599.14 369.50 42724.09 88888.00 2024-05-19 16:25:29.000 140 21599.13 369.51 42724.11 88888.00 2024-05-19 16:25:30.000 140 21599.13 369.50 42724.13 47972.86 2024-05-19 16:25:31.000 140 21599.14 369.46 42724.12 88888.00 2024-05-19 16:25:32.000 140 21599.16 369.46 42724.12 88888.00 2024-05-19 16:25:33.000 140 21599.18 369.51 42724.16 88888.00 2024-05-19 16:25:34.000 140 21599.15 369.55 42724.20 88888.00 2024-05-19 16:25:35.000 140 21599.10 369.56 42724.21 47972.44 2024-05-19 16:25:36.000 140 21599.10 369.57 42724.21 88888.00 2024-05-19 16:25:37.000 140 21599.13 369.59 42724.18 88888.00 2024-05-19 16:25:38.000 140 21599.14 369.58 42724.16 88888.00 2024-05-19 16:25:39.000 140 21599.13 369.56 42724.16 88888.00 2024-05-19 16:25:40.000 140 21599.09 369.54 42724.16 47972.86 2024-05-19 16:25:41.000 140 21599.06 369.54 42724.16 88888.00 2024-05-19 16:25:42.000 140 21599.06 369.57 42724.15 88888.00 2024-05-19 16:25:43.000 140 21599.07 369.60 42724.15 88888.00 2024-05-19 16:25:44.000 140 21599.07 369.61 42724.19 88888.00 2024-05-19 16:25:45.000 140 21599.04 369.57 42724.23 47972.48 2024-05-19 16:25:46.000 140 21599.01 369.57 42724.21 88888.00 2024-05-19 16:25:47.000 140 21598.97 369.57 42724.21 88888.00 2024-05-19 16:25:48.000 140 21598.92 369.55 42724.23 88888.00 2024-05-19 16:25:49.000 140 21598.86 369.54 42724.20 88888.00 2024-05-19 16:25:50.000 140 21598.86 369.57 42724.14 47971.91 2024-05-19 16:25:51.000 140 21598.91 369.64 42724.14 88888.00 2024-05-19 16:25:52.000 140 21598.92 369.69 42724.19 88888.00 2024-05-19 16:25:53.000 140 21598.90 369.72 42724.26 88888.00 2024-05-19 16:25:54.000 140 21598.88 369.71 42724.28 88888.00 2024-05-19 16:25:55.000 140 21598.85 369.69 42724.29 47972.48 2024-05-19 16:25:56.000 140 21598.78 369.67 42724.33 88888.00 2024-05-19 16:25:57.000 140 21598.70 369.64 42724.37 88888.00 2024-05-19 16:25:58.000 140 21598.66 369.64 42724.39 88888.00 2024-05-19 16:25:59.000 140 21598.64 369.65 42724.41 88888.00 2024-05-19 16:26:00.000 140 21598.66 369.65 42724.40 47972.72 2024-05-19 16:26:01.000 140 21598.72 369.65 42724.35 88888.00 2024-05-19 16:26:02.000 140 21598.75 369.63 42724.31 88888.00 2024-05-19 16:26:03.000 140 21598.73 369.60 42724.32 88888.00 2024-05-19 16:26:04.000 140 21598.73 369.65 42724.36 88888.00 2024-05-19 16:26:05.000 140 21598.74 369.71 42724.37 47972.47 2024-05-19 16:26:06.000 140 21598.75 369.70 42724.34 88888.00 2024-05-19 16:26:07.000 140 21598.78 369.67 42724.30 88888.00 2024-05-19 16:26:08.000 140 21598.75 369.65 42724.29 88888.00 2024-05-19 16:26:09.000 140 21598.69 369.67 42724.30 88888.00 2024-05-19 16:26:10.000 140 21598.65 369.76 42724.35 47972.54 2024-05-19 16:26:11.000 140 21598.62 369.82 42724.38 88888.00 2024-05-19 16:26:12.000 140 21598.57 369.83 42724.37 88888.00 2024-05-19 16:26:13.000 140 21598.53 369.80 42724.34 88888.00 2024-05-19 16:26:14.000 140 21598.50 369.77 42724.33 88888.00 2024-05-19 16:26:15.000 140 21598.52 369.76 42724.32 47972.70 2024-05-19 16:26:16.000 140 21598.59 369.75 42724.33 88888.00 2024-05-19 16:26:17.000 140 21598.60 369.78 42724.38 88888.00 2024-05-19 16:26:18.000 140 21598.56 369.79 42724.43 88888.00 2024-05-19 16:26:19.000 140 21598.53 369.75 42724.41 88888.00 2024-05-19 16:26:20.000 140 21598.54 369.70 42724.36 47972.90 2024-05-19 16:26:21.000 140 21598.53 369.67 42724.29 88888.00 2024-05-19 16:26:22.000 140 21598.51 369.65 42724.25 88888.00 2024-05-19 16:26:23.000 140 21598.56 369.67 42724.27 88888.00 2024-05-19 16:26:24.000 140 21598.64 369.71 42724.31 88888.00 2024-05-19 16:26:25.000 140 21598.64 369.72 42724.32 47972.70 2024-05-19 16:26:26.000 140 21598.57 369.72 42724.32 88888.00 2024-05-19 16:26:27.000 140 21598.54 369.69 42724.31 88888.00 2024-05-19 16:26:28.000 140 21598.56 369.64 42724.31 88888.00 2024-05-19 16:26:29.000 140 21598.60 369.65 42724.31 88888.00 2024-05-19 16:26:30.000 140 21598.60 369.70 42724.35 47972.83 2024-05-19 16:26:31.000 140 21598.60 369.68 42724.41 88888.00 2024-05-19 16:26:32.000 140 21598.63 369.62 42724.44 88888.00 2024-05-19 16:26:33.000 140 21598.66 369.55 42724.43 88888.00 2024-05-19 16:26:34.000 140 21598.67 369.53 42724.43 88888.00 2024-05-19 16:26:35.000 140 21598.67 369.54 42724.43 47972.75 2024-05-19 16:26:36.000 140 21598.63 369.58 42724.41 88888.00 2024-05-19 16:26:37.000 140 21598.58 369.58 42724.41 88888.00 2024-05-19 16:26:38.000 140 21598.57 369.51 42724.39 88888.00 2024-05-19 16:26:39.000 140 21598.60 369.49 42724.38 88888.00 2024-05-19 16:26:40.000 140 21598.62 369.56 42724.38 47972.68 2024-05-19 16:26:41.000 140 21598.60 369.66 42724.40 88888.00 2024-05-19 16:26:42.000 140 21598.54 369.69 42724.43 88888.00 2024-05-19 16:26:43.000 140 21598.49 369.64 42724.45 88888.00 2024-05-19 16:26:44.000 140 21598.50 369.61 42724.45 88888.00 2024-05-19 16:26:45.000 140 21598.54 369.66 42724.46 47972.14 2024-05-19 16:26:46.000 140 21598.55 369.70 42724.44 88888.00 2024-05-19 16:26:47.000 140 21598.56 369.69 42724.41 88888.00 2024-05-19 16:26:48.000 140 21598.62 369.68 42724.42 88888.00 2024-05-19 16:26:49.000 140 21598.66 369.70 42724.47 88888.00 2024-05-19 16:26:50.000 140 21598.64 369.71 42724.48 99999.00 2024-05-19 16:26:51.000 140 21598.62 369.70 42724.46 99999.00 2024-05-19 16:26:52.000 140 21598.62 369.69 42724.44 99999.00 2024-05-19 16:26:53.000 140 21598.64 369.74 42724.45 99999.00 2024-05-19 16:26:54.000 140 21598.65 369.75 42724.45 99999.00 2024-05-19 16:26:55.000 140 21598.63 369.74 42724.45 47972.71 2024-05-19 16:26:56.000 140 21598.61 369.73 42724.46 88888.00 2024-05-19 16:26:57.000 140 21598.58 369.73 42724.44 88888.00 2024-05-19 16:26:58.000 140 21598.55 369.69 42724.41 88888.00 2024-05-19 16:26:59.000 140 21598.52 369.65 42724.41 88888.00 2024-05-19 16:27:00.000 140 21598.47 369.67 42724.45 47972.70 2024-05-19 16:27:01.000 140 21598.44 369.75 42724.48 88888.00 2024-05-19 16:27:02.000 140 21598.44 369.82 42724.50 88888.00 2024-05-19 16:27:03.000 140 21598.42 369.85 42724.49 88888.00 2024-05-19 16:27:04.000 140 21598.40 369.85 42724.43 88888.00 2024-05-19 16:27:05.000 140 21598.38 369.82 42724.36 47972.97 2024-05-19 16:27:06.000 140 21598.37 369.82 42724.38 88888.00 2024-05-19 16:27:07.000 140 21598.42 369.87 42724.46 88888.00 2024-05-19 16:27:08.000 140 21598.47 369.91 42724.50 88888.00 2024-05-19 16:27:09.000 140 21598.44 369.87 42724.49 88888.00 2024-05-19 16:27:10.000 140 21598.36 369.81 42724.51 47972.46 2024-05-19 16:27:11.000 140 21598.35 369.87 42724.51 88888.00 2024-05-19 16:27:12.000 140 21598.36 369.98 42724.49 88888.00 2024-05-19 16:27:13.000 140 21598.32 370.01 42724.48 88888.00 2024-05-19 16:27:14.000 140 21598.31 369.95 42724.43 88888.00 2024-05-19 16:27:15.000 140 21598.36 369.94 42724.39 47972.49 2024-05-19 16:27:16.000 140 21598.41 369.99 42724.44 88888.00 2024-05-19 16:27:17.000 140 21598.43 370.00 42724.52 88888.00 2024-05-19 16:27:18.000 140 21598.42 369.96 42724.56 88888.00 2024-05-19 16:27:19.000 140 21598.37 369.96 42724.58 88888.00 2024-05-19 16:27:20.000 140 21598.32 369.97 42724.59 47972.82 2024-05-19 16:27:21.000 140 21598.32 369.95 42724.59 88888.00 2024-05-19 16:27:22.000 140 21598.32 369.92 42724.59 88888.00 2024-05-19 16:27:23.000 140 21598.32 369.91 42724.59 88888.00 2024-05-19 16:27:24.000 140 21598.35 369.90 42724.60 88888.00 2024-05-19 16:27:25.000 140 21598.37 369.87 42724.60 47972.41 2024-05-19 16:27:26.000 140 21598.40 369.88 42724.59 88888.00 2024-05-19 16:27:27.000 140 21598.42 369.93 42724.60 88888.00 2024-05-19 16:27:28.000 140 21598.38 369.95 42724.61 88888.00 2024-05-19 16:27:29.000 140 21598.34 369.97 42724.60 88888.00 2024-05-19 16:27:30.000 140 21598.35 370.00 42724.60 47972.23 2024-05-19 16:27:31.000 140 21598.37 369.97 42724.57 88888.00 2024-05-19 16:27:32.000 140 21598.35 369.89 42724.56 88888.00 2024-05-19 16:27:33.000 140 21598.32 369.85 42724.60 88888.00 2024-05-19 16:27:34.000 140 21598.28 369.89 42724.66 88888.00 2024-05-19 16:27:35.000 140 21598.31 369.90 42724.64 47972.77 2024-05-19 16:27:36.000 140 21598.35 369.88 42724.56 88888.00 2024-05-19 16:27:37.000 140 21598.38 369.89 42724.51 88888.00 2024-05-19 16:27:38.000 140 21598.36 369.91 42724.52 88888.00 2024-05-19 16:27:39.000 140 21598.32 369.89 42724.54 88888.00 2024-05-19 16:27:40.000 140 21598.31 369.89 42724.55 47972.32 2024-05-19 16:27:41.000 140 21598.31 369.91 42724.56 88888.00 2024-05-19 16:27:42.000 140 21598.26 369.91 42724.57 88888.00 2024-05-19 16:27:43.000 140 21598.19 369.94 42724.56 88888.00 2024-05-19 16:27:44.000 140 21598.18 369.99 42724.55 88888.00 2024-05-19 16:27:45.000 140 21598.16 370.00 42724.53 47972.47 2024-05-19 16:27:46.000 140 21598.12 369.98 42724.52 88888.00 2024-05-19 16:27:47.000 140 21598.13 370.00 42724.53 88888.00 2024-05-19 16:27:48.000 140 21598.14 370.05 42724.58 88888.00 2024-05-19 16:27:49.000 140 21598.09 370.10 42724.65 88888.00 2024-05-19 16:27:50.000 140 21598.07 370.12 42724.68 47972.77 2024-05-19 16:27:51.000 140 21598.09 370.12 42724.68 88888.00 2024-05-19 16:27:52.000 140 21598.08 370.13 42724.69 88888.00 2024-05-19 16:27:53.000 140 21598.03 370.17 42724.72 88888.00 2024-05-19 16:27:54.000 140 21597.99 370.17 42724.72 88888.00 2024-05-19 16:27:55.000 140 21597.99 370.09 42724.70 99999.00 2024-05-19 16:27:56.000 140 21597.98 369.99 42724.68 99999.00 2024-05-19 16:27:57.000 140 21597.97 369.98 42724.66 99999.00 2024-05-19 16:27:58.000 140 21597.99 370.08 42724.70 99999.00 2024-05-19 16:27:59.000 140 21598.00 370.18 42724.76 99999.00 2024-05-19 16:28:00.000 140 21597.96 370.22 42724.77 47972.02 2024-05-19 16:28:01.000 140 21597.88 370.20 42724.72 88888.00 2024-05-19 16:28:02.000 140 21597.82 370.18 42724.68 88888.00 2024-05-19 16:28:03.000 140 21597.76 370.19 42724.71 88888.00 2024-05-19 16:28:04.000 140 21597.75 370.19 42724.73 88888.00 2024-05-19 16:28:05.000 140 21597.82 370.19 42724.71 47972.65 2024-05-19 16:28:06.000 140 21597.87 370.19 42724.69 88888.00 2024-05-19 16:28:07.000 140 21597.89 370.21 42724.68 88888.00 2024-05-19 16:28:08.000 140 21597.90 370.22 42724.67 88888.00 2024-05-19 16:28:09.000 140 21597.87 370.21 42724.69 88888.00 2024-05-19 16:28:10.000 140 21597.76 370.19 42724.72 47972.48 2024-05-19 16:28:11.000 140 21597.72 370.21 42724.74 88888.00 2024-05-19 16:28:12.000 140 21597.75 370.27 42724.76 88888.00 2024-05-19 16:28:13.000 140 21597.75 370.29 42724.78 88888.00 2024-05-19 16:28:14.000 140 21597.76 370.24 42724.79 88888.00 2024-05-19 16:28:15.000 140 21597.80 370.20 42724.81 47972.83 2024-05-19 16:28:16.000 140 21597.80 370.22 42724.80 88888.00 2024-05-19 16:28:17.000 140 21597.74 370.23 42724.78 88888.00 2024-05-19 16:28:18.000 140 21597.67 370.20 42724.78 88888.00 2024-05-19 16:28:19.000 140 21597.65 370.17 42724.82 88888.00 2024-05-19 16:28:20.000 140 21597.65 370.18 42724.85 47972.37 2024-05-19 16:28:21.000 140 21597.61 370.20 42724.80 88888.00 2024-05-19 16:28:22.000 140 21597.61 370.25 42724.76 88888.00 2024-05-19 16:28:23.000 140 21597.61 370.31 42724.81 88888.00 2024-05-19 16:28:24.000 140 21597.54 370.36 42724.85 88888.00 2024-05-19 16:28:25.000 140 21597.49 370.37 42724.84 47972.47 2024-05-19 16:28:26.000 140 21597.48 370.35 42724.85 88888.00 2024-05-19 16:28:27.000 140 21597.47 370.34 42724.90 88888.00 2024-05-19 16:28:28.000 140 21597.48 370.34 42724.91 88888.00 2024-05-19 16:28:29.000 140 21597.50 370.37 42724.91 88888.00 2024-05-19 16:28:30.000 140 21597.46 370.41 42724.93 47971.75 2024-05-19 16:28:31.000 140 21597.40 370.39 42724.91 88888.00 2024-05-19 16:28:32.000 140 21597.40 370.37 42724.88 88888.00 2024-05-19 16:28:33.000 140 21597.39 370.40 42724.90 88888.00 2024-05-19 16:28:34.000 140 21597.37 370.41 42724.93 88888.00 2024-05-19 16:28:35.000 140 21597.35 370.39 42724.95 99999.00 2024-05-19 16:28:36.000 140 21597.36 370.45 42725.00 99999.00 2024-05-19 16:28:37.000 140 21597.34 370.53 42725.03 99999.00 2024-05-19 16:28:38.000 140 21597.32 370.52 42725.00 99999.00 2024-05-19 16:28:39.000 140 21597.29 370.50 42725.00 99999.00 2024-05-19 16:28:40.000 140 21597.27 370.50 42725.02 47972.40 2024-05-19 16:28:41.000 140 21597.28 370.51 42725.03 88888.00 2024-05-19 16:28:42.000 140 21597.28 370.53 42725.02 88888.00 2024-05-19 16:28:43.000 140 21597.26 370.54 42724.98 88888.00 2024-05-19 16:28:44.000 140 21597.24 370.53 42724.95 88888.00 2024-05-19 16:28:45.000 140 21597.25 370.54 42724.98 47971.80 2024-05-19 16:28:46.000 140 21597.26 370.56 42725.04 88888.00 2024-05-19 16:28:47.000 140 21597.27 370.58 42725.12 88888.00 2024-05-19 16:28:48.000 140 21597.26 370.57 42725.19 88888.00 2024-05-19 16:28:49.000 140 21597.23 370.56 42725.24 88888.00 2024-05-19 16:28:50.000 140 21597.19 370.56 42725.25 99999.00 2024-05-19 16:28:51.000 140 21597.15 370.57 42725.23 99999.00 2024-05-19 16:28:52.000 140 21597.17 370.54 42725.25 99999.00 2024-05-19 16:28:53.000 140 21597.25 370.46 42725.28 99999.00 2024-05-19 16:28:54.000 140 21597.26 370.40 42725.26 99999.00 2024-05-19 16:28:55.000 140 21597.21 370.45 42725.23 47972.90 2024-05-19 16:28:56.000 140 21597.16 370.56 42725.25 88888.00 2024-05-19 16:28:57.000 140 21597.15 370.61 42725.28 88888.00 2024-05-19 16:28:58.000 140 21597.19 370.58 42725.28 88888.00 2024-05-19 16:28:59.000 140 21597.22 370.54 42725.27 88888.00 2024-05-19 16:29:00.000 140 21597.17 370.55 42725.30 47972.54 2024-05-19 16:29:01.000 140 21597.10 370.58 42725.30 88888.00 2024-05-19 16:29:02.000 140 21597.06 370.52 42725.23 88888.00 2024-05-19 16:29:03.000 140 21597.07 370.47 42725.19 88888.00 2024-05-19 16:29:04.000 140 21597.12 370.49 42725.21 88888.00 2024-05-19 16:29:05.000 140 21597.12 370.51 42725.21 47972.67 2024-05-19 16:29:06.000 140 21597.10 370.50 42725.17 88888.00 2024-05-19 16:29:07.000 140 21597.07 370.50 42725.18 88888.00 2024-05-19 16:29:08.000 140 21597.02 370.50 42725.22 88888.00 2024-05-19 16:29:09.000 140 21596.99 370.48 42725.22 88888.00 2024-05-19 16:29:10.000 140 21597.04 370.48 42725.18 47972.79 2024-05-19 16:29:11.000 140 21597.08 370.53 42725.10 88888.00 2024-05-19 16:29:12.000 140 21597.04 370.57 42725.06 88888.00 2024-05-19 16:29:13.000 140 21596.95 370.54 42725.11 88888.00 2024-05-19 16:29:14.000 140 21596.92 370.51 42725.15 88888.00 2024-05-19 16:29:15.000 140 21596.94 370.55 42725.15 99999.00 2024-05-19 16:29:16.000 140 21596.97 370.56 42725.09 99999.00 2024-05-19 16:29:17.000 140 21596.95 370.53 42725.02 99999.00 2024-05-19 16:29:18.000 140 21596.91 370.47 42725.02 99999.00 2024-05-19 16:29:19.000 140 21596.97 370.42 42725.01 99999.00 2024-05-19 16:29:20.000 140 21597.06 370.43 42725.03 47972.34 2024-05-19 16:29:21.000 140 21597.06 370.46 42725.09 88888.00 2024-05-19 16:29:22.000 140 21597.01 370.43 42725.14 88888.00 2024-05-19 16:29:23.000 140 21597.00 370.40 42725.18 88888.00 2024-05-19 16:29:24.000 140 21597.01 370.40 42725.18 88888.00 2024-05-19 16:29:25.000 140 21597.03 370.43 42725.15 47972.57 2024-05-19 16:29:26.000 140 21597.03 370.46 42725.12 88888.00 2024-05-19 16:29:27.000 140 21596.97 370.47 42725.11 88888.00 2024-05-19 16:29:28.000 140 21596.92 370.47 42725.12 88888.00 2024-05-19 16:29:29.000 140 21596.94 370.45 42725.13 88888.00 2024-05-19 16:29:30.000 140 21596.97 370.41 42725.11 47971.60 2024-05-19 16:29:31.000 140 21597.01 370.38 42725.07 88888.00 2024-05-19 16:29:32.000 140 21597.06 370.41 42725.05 88888.00 2024-05-19 16:29:33.000 140 21597.00 370.43 42725.07 88888.00 2024-05-19 16:29:34.000 140 21596.87 370.42 42725.11 88888.00 2024-05-19 16:29:35.000 140 21596.83 370.41 42725.14 47972.67 2024-05-19 16:29:36.000 140 21596.91 370.38 42725.11 88888.00 2024-05-19 16:29:37.000 140 21596.98 370.35 42725.12 88888.00 2024-05-19 16:29:38.000 140 21596.97 370.37 42725.17 88888.00 2024-05-19 16:29:39.000 140 21596.97 370.42 42725.19 88888.00 2024-05-19 16:29:40.000 140 21596.99 370.45 42725.18 47972.46 2024-05-19 16:29:41.000 140 21597.02 370.44 42725.15 88888.00 2024-05-19 16:29:42.000 140 21597.01 370.40 42725.15 88888.00 2024-05-19 16:29:43.000 140 21596.99 370.38 42725.14 88888.00 2024-05-19 16:29:44.000 140 21596.95 370.39 42725.10 88888.00 2024-05-19 16:29:45.000 140 21596.95 370.39 42725.07 47972.46 2024-05-19 16:29:46.000 140 21597.00 370.35 42725.10 88888.00 2024-05-19 16:29:47.000 140 21597.01 370.32 42725.14 88888.00 2024-05-19 16:29:48.000 140 21596.99 370.34 42725.13 88888.00 2024-05-19 16:29:49.000 140 21596.97 370.39 42725.09 88888.00 2024-05-19 16:29:50.000 140 21596.96 370.43 42725.08 47972.58 2024-05-19 16:29:51.000 140 21597.00 370.45 42725.14 88888.00 2024-05-19 16:29:52.000 140 21597.04 370.44 42725.19 88888.00 2024-05-19 16:29:53.000 140 21597.03 370.44 42725.16 88888.00 2024-05-19 16:29:54.000 140 21597.00 370.47 42725.11 88888.00 2024-05-19 16:29:55.000 140 21596.98 370.47 42725.11 47972.60 2024-05-19 16:29:56.000 140 21596.95 370.42 42725.14 88888.00 2024-05-19 16:29:57.000 140 21596.93 370.42 42725.13 88888.00 2024-05-19 16:29:58.000 140 21596.93 370.47 42725.12 88888.00 2024-05-19 16:29:59.000 140 21596.90 370.49 42725.13 88888.00 2024-05-19 16:30:00.000 140 21596.83 370.49 42725.14 47972.28 2024-05-19 16:30:01.000 140 21596.78 370.50 42725.14 88888.00 2024-05-19 16:30:02.000 140 21596.74 370.50 42725.11 88888.00 2024-05-19 16:30:03.000 140 21596.72 370.50 42725.06 88888.00 2024-05-19 16:30:04.000 140 21596.71 370.52 42725.04 88888.00 2024-05-19 16:30:05.000 140 21596.74 370.55 42725.06 47972.45 2024-05-19 16:30:06.000 140 21596.78 370.55 42725.08 88888.00 2024-05-19 16:30:07.000 140 21596.82 370.57 42725.07 88888.00 2024-05-19 16:30:08.000 140 21596.81 370.63 42725.06 88888.00 2024-05-19 16:30:09.000 140 21596.77 370.65 42725.05 88888.00 2024-05-19 16:30:10.000 140 21596.78 370.60 42725.06 47972.13 2024-05-19 16:30:11.000 140 21596.82 370.56 42725.07 88888.00 2024-05-19 16:30:12.000 140 21596.84 370.58 42725.09 88888.00 2024-05-19 16:30:13.000 140 21596.81 370.56 42725.12 88888.00 2024-05-19 16:30:14.000 140 21596.74 370.50 42725.14 88888.00 2024-05-19 16:30:15.000 140 21596.69 370.50 42725.17 99999.00 2024-05-19 16:30:16.000 140 21596.73 370.53 42725.19 99999.00 2024-05-19 16:30:17.000 140 21596.76 370.52 42725.18 99999.00 2024-05-19 16:30:18.000 140 21596.69 370.50 42725.16 99999.00 2024-05-19 16:30:19.000 140 21596.62 370.50 42725.14 99999.00 2024-05-19 16:30:20.000 140 21596.62 370.52 42725.14 47972.53 2024-05-19 16:30:21.000 140 21596.68 370.55 42725.15 88888.00 2024-05-19 16:30:22.000 140 21596.71 370.58 42725.16 88888.00 2024-05-19 16:30:23.000 140 21596.70 370.59 42725.14 88888.00 2024-05-19 16:30:24.000 140 21596.69 370.58 42725.09 88888.00 2024-05-19 16:30:25.000 140 21596.65 370.59 42725.07 99999.00 2024-05-19 16:30:26.000 140 21596.61 370.62 42725.12 99999.00 2024-05-19 16:30:27.000 140 21596.62 370.61 42725.12 99999.00 2024-05-19 16:30:28.000 140 21596.66 370.56 42725.04 99999.00 2024-05-19 16:30:29.000 140 21596.69 370.56 42725.01 99999.00 2024-05-19 16:30:30.000 140 21596.70 370.61 42725.07 47972.50 2024-05-19 16:30:31.000 140 21596.69 370.64 42725.12 88888.00 2024-05-19 16:30:32.000 140 21596.68 370.64 42725.11 88888.00 2024-05-19 16:30:33.000 140 21596.72 370.61 42725.10 88888.00 2024-05-19 16:30:34.000 140 21596.76 370.57 42725.07 88888.00 2024-05-19 16:30:35.000 140 21596.73 370.54 42725.08 47972.32 2024-05-19 16:30:36.000 140 21596.74 370.51 42725.12 88888.00 2024-05-19 16:30:37.000 140 21596.79 370.51 42725.11 88888.00 2024-05-19 16:30:38.000 140 21596.81 370.55 42725.08 88888.00 2024-05-19 16:30:39.000 140 21596.76 370.58 42725.10 88888.00 2024-05-19 16:30:40.000 140 21596.73 370.56 42725.12 47972.56 2024-05-19 16:30:41.000 140 21596.71 370.55 42725.11 88888.00 2024-05-19 16:30:42.000 140 21596.71 370.53 42725.04 88888.00 2024-05-19 16:30:43.000 140 21596.74 370.50 42724.97 88888.00 2024-05-19 16:30:44.000 140 21596.73 370.47 42724.98 88888.00 2024-05-19 16:30:45.000 140 21596.69 370.48 42725.02 47971.90 2024-05-19 16:30:46.000 140 21596.70 370.53 42725.03 88888.00 2024-05-19 16:30:47.000 140 21596.73 370.56 42725.03 88888.00 2024-05-19 16:30:48.000 140 21596.71 370.56 42725.03 88888.00 2024-05-19 16:30:49.000 140 21596.69 370.56 42725.04 88888.00 2024-05-19 16:30:50.000 140 21596.67 370.55 42725.04 99999.00 2024-05-19 16:30:51.000 140 21596.65 370.54 42725.03 99999.00 2024-05-19 16:30:52.000 140 21596.63 370.58 42725.06 99999.00 2024-05-19 16:30:53.000 140 21596.60 370.63 42725.07 99999.00 2024-05-19 16:30:54.000 140 21596.60 370.64 42725.06 99999.00 2024-05-19 16:30:55.000 140 21596.60 370.63 42725.05 47972.30 2024-05-19 16:30:56.000 140 21596.54 370.64 42725.05 88888.00 2024-05-19 16:30:57.000 140 21596.50 370.64 42725.06 88888.00 2024-05-19 16:30:58.000 140 21596.56 370.61 42725.08 88888.00 2024-05-19 16:30:59.000 140 21596.60 370.54 42725.11 88888.00 2024-05-19 16:31:00.000 140 21596.56 370.47 42725.09 47972.35 2024-05-19 16:31:01.000 140 21596.52 370.45 42725.04 88888.00 2024-05-19 16:31:02.000 140 21596.54 370.48 42725.00 88888.00 2024-05-19 16:31:03.000 140 21596.56 370.52 42725.00 88888.00 2024-05-19 16:31:04.000 140 21596.52 370.55 42725.01 88888.00 2024-05-19 16:31:05.000 140 21596.50 370.57 42725.03 47972.62 2024-05-19 16:31:06.000 140 21596.52 370.58 42725.02 88888.00 2024-05-19 16:31:07.000 140 21596.54 370.57 42724.97 88888.00 2024-05-19 16:31:08.000 140 21596.51 370.58 42724.95 88888.00 2024-05-19 16:31:09.000 140 21596.48 370.58 42724.98 88888.00 2024-05-19 16:31:10.000 140 21596.51 370.57 42725.00 47972.54 2024-05-19 16:31:11.000 140 21596.56 370.59 42725.03 88888.00 2024-05-19 16:31:12.000 140 21596.55 370.64 42725.06 88888.00 2024-05-19 16:31:13.000 140 21596.54 370.68 42725.06 88888.00 2024-05-19 16:31:14.000 140 21596.56 370.69 42725.02 88888.00 2024-05-19 16:31:15.000 140 21596.53 370.70 42724.98 47972.38 2024-05-19 16:31:16.000 140 21596.48 370.70 42724.96 88888.00 2024-05-19 16:31:17.000 140 21596.47 370.67 42724.94 88888.00 2024-05-19 16:31:18.000 140 21596.44 370.62 42724.97 88888.00 2024-05-19 16:31:19.000 140 21596.36 370.60 42725.04 88888.00 2024-05-19 16:31:20.000 140 21596.31 370.59 42725.06 47972.32 2024-05-19 16:31:21.000 140 21596.32 370.60 42725.03 88888.00 2024-05-19 16:31:22.000 140 21596.36 370.63 42725.00 88888.00 2024-05-19 16:31:23.000 140 21596.38 370.69 42724.98 88888.00 2024-05-19 16:31:24.000 140 21596.36 370.69 42725.00 88888.00 2024-05-19 16:31:25.000 140 21596.32 370.65 42725.05 47972.08 2024-05-19 16:31:26.000 140 21596.34 370.64 42725.10 88888.00 2024-05-19 16:31:27.000 140 21596.37 370.67 42725.12 88888.00 2024-05-19 16:31:28.000 140 21596.35 370.63 42725.09 88888.00 2024-05-19 16:31:29.000 140 21596.31 370.59 42725.02 88888.00 2024-05-19 16:31:30.000 140 21596.28 370.65 42725.01 47972.26 2024-05-19 16:31:31.000 140 21596.28 370.71 42725.06 88888.00 2024-05-19 16:31:32.000 140 21596.27 370.69 42725.11 88888.00 2024-05-19 16:31:33.000 140 21596.23 370.63 42725.11 88888.00 2024-05-19 16:31:34.000 140 21596.20 370.59 42725.07 88888.00 2024-05-19 16:31:35.000 140 21596.20 370.59 42725.04 47972.13 2024-05-19 16:31:36.000 140 21596.20 370.63 42725.02 88888.00 2024-05-19 16:31:37.000 140 21596.20 370.66 42725.04 88888.00 2024-05-19 16:31:38.000 140 21596.22 370.68 42725.09 88888.00 2024-05-19 16:31:39.000 140 21596.22 370.72 42725.12 88888.00 2024-05-19 16:31:40.000 140 21596.18 370.72 42725.11 47972.18 2024-05-19 16:31:41.000 140 21596.14 370.69 42725.08 88888.00 2024-05-19 16:31:42.000 140 21596.12 370.70 42725.07 88888.00 2024-05-19 16:31:43.000 140 21596.13 370.70 42725.08 88888.00 2024-05-19 16:31:44.000 140 21596.14 370.67 42725.11 88888.00 2024-05-19 16:31:45.000 140 21596.11 370.68 42725.12 99999.00 2024-05-19 16:31:46.000 140 21596.06 370.72 42725.11 99999.00 2024-05-19 16:31:47.000 140 21596.03 370.73 42725.12 99999.00 2024-05-19 16:31:48.000 140 21596.04 370.70 42725.13 99999.00 2024-05-19 16:31:49.000 140 21596.09 370.64 42725.15 99999.00 2024-05-19 16:31:50.000 140 21596.12 370.61 42725.14 47972.60 2024-05-19 16:31:51.000 140 21596.13 370.62 42725.10 88888.00 2024-05-19 16:31:52.000 140 21596.11 370.70 42725.08 88888.00 2024-05-19 16:31:53.000 140 21596.06 370.79 42725.13 88888.00 2024-05-19 16:31:54.000 140 21596.02 370.80 42725.14 88888.00 2024-05-19 16:31:55.000 140 21596.03 370.75 42725.11 47972.18 2024-05-19 16:31:56.000 140 21596.02 370.72 42725.04 88888.00 2024-05-19 16:31:57.000 140 21595.99 370.67 42724.99 88888.00 2024-05-19 16:31:58.000 140 21595.95 370.61 42725.02 88888.00 2024-05-19 16:31:59.000 140 21595.91 370.60 42725.09 88888.00 2024-05-19 16:32:00.000 140 21595.88 370.63 42725.14 99999.00 2024-05-19 16:32:01.000 140 21595.90 370.67 42725.16 99999.00 2024-05-19 16:32:02.000 140 21595.90 370.70 42725.17 99999.00 2024-05-19 16:32:03.000 140 21595.87 370.73 42725.16 99999.00 2024-05-19 16:32:04.000 140 21595.90 370.76 42725.15 99999.00 2024-05-19 16:32:05.000 140 21595.96 370.78 42725.13 47972.09 2024-05-19 16:32:06.000 140 21595.97 370.79 42725.14 88888.00 2024-05-19 16:32:07.000 140 21595.95 370.80 42725.19 88888.00 2024-05-19 16:32:08.000 140 21595.93 370.82 42725.24 88888.00 2024-05-19 16:32:09.000 140 21595.90 370.83 42725.27 88888.00 2024-05-19 16:32:10.000 140 21595.87 370.81 42725.26 47972.32 2024-05-19 16:32:11.000 140 21595.82 370.81 42725.21 88888.00 2024-05-19 16:32:12.000 140 21595.78 370.83 42725.18 88888.00 2024-05-19 16:32:13.000 140 21595.81 370.82 42725.17 88888.00 2024-05-19 16:32:14.000 140 21595.83 370.83 42725.18 88888.00 2024-05-19 16:32:15.000 140 21595.78 370.85 42725.18 47972.21 2024-05-19 16:32:16.000 140 21595.73 370.86 42725.18 88888.00 2024-05-19 16:32:17.000 140 21595.79 370.87 42725.20 88888.00 2024-05-19 16:32:18.000 140 21595.86 370.91 42725.22 88888.00 2024-05-19 16:32:19.000 140 21595.84 370.95 42725.21 88888.00 2024-05-19 16:32:20.000 140 21595.79 370.97 42725.21 47972.28 2024-05-19 16:32:21.000 140 21595.74 370.98 42725.26 88888.00 2024-05-19 16:32:22.000 140 21595.68 370.99 42725.31 88888.00 2024-05-19 16:32:23.000 140 21595.66 371.01 42725.32 88888.00 2024-05-19 16:32:24.000 140 21595.68 371.02 42725.28 88888.00 2024-05-19 16:32:25.000 140 21595.67 371.00 42725.28 47972.35 2024-05-19 16:32:26.000 140 21595.65 371.00 42725.34 88888.00 2024-05-19 16:32:27.000 140 21595.64 371.03 42725.37 88888.00 2024-05-19 16:32:28.000 140 21595.64 371.07 42725.34 88888.00 2024-05-19 16:32:29.000 140 21595.67 371.12 42725.32 88888.00 2024-05-19 16:32:30.000 140 21595.72 371.14 42725.31 47971.95 2024-05-19 16:32:31.000 140 21595.68 371.13 42725.31 88888.00 2024-05-19 16:32:32.000 140 21595.58 371.11 42725.33 88888.00 2024-05-19 16:32:33.000 140 21595.53 371.09 42725.37 88888.00 2024-05-19 16:32:34.000 140 21595.49 371.07 42725.38 88888.00 2024-05-19 16:32:35.000 140 21595.40 371.06 42725.38 47971.62 2024-05-19 16:32:36.000 140 21595.35 371.06 42725.40 88888.00 2024-05-19 16:32:37.000 140 21595.45 371.04 42725.41 88888.00 2024-05-19 16:32:38.000 140 21595.56 371.02 42725.36 88888.00 2024-05-19 16:32:39.000 140 21595.57 371.08 42725.36 88888.00 2024-05-19 16:32:40.000 140 21595.49 371.18 42725.40 47972.48 2024-05-19 16:32:41.000 140 21595.42 371.25 42725.38 88888.00 2024-05-19 16:32:42.000 140 21595.42 371.27 42725.38 88888.00 2024-05-19 16:32:43.000 140 21595.47 371.29 42725.41 88888.00 2024-05-19 16:32:44.000 140 21595.48 371.29 42725.47 88888.00 2024-05-19 16:32:45.000 140 21595.48 371.24 42725.50 47971.94 2024-05-19 16:32:46.000 140 21595.46 371.21 42725.48 88888.00 2024-05-19 16:32:47.000 140 21595.43 371.22 42725.43 88888.00 2024-05-19 16:32:48.000 140 21595.41 371.22 42725.41 88888.00 2024-05-19 16:32:49.000 140 21595.42 371.20 42725.43 88888.00 2024-05-19 16:32:50.000 140 21595.42 371.21 42725.46 47971.65 2024-05-19 16:32:51.000 140 21595.42 371.23 42725.46 88888.00 2024-05-19 16:32:52.000 140 21595.41 371.22 42725.43 88888.00 2024-05-19 16:32:53.000 140 21595.40 371.22 42725.45 88888.00 2024-05-19 16:32:54.000 140 21595.39 371.23 42725.49 88888.00 2024-05-19 16:32:55.000 140 21595.38 371.20 42725.50 47972.42 2024-05-19 16:32:56.000 140 21595.40 371.17 42725.52 88888.00 2024-05-19 16:32:57.000 140 21595.40 371.18 42725.54 88888.00 2024-05-19 16:32:58.000 140 21595.37 371.21 42725.52 88888.00 2024-05-19 16:32:59.000 140 21595.35 371.21 42725.50 88888.00 2024-05-19 16:33:00.000 140 21595.32 371.21 42725.49 47972.35 2024-05-19 16:33:01.000 140 21595.32 371.24 42725.52 88888.00 2024-05-19 16:33:02.000 140 21595.36 371.27 42725.54 88888.00 2024-05-19 16:33:03.000 140 21595.38 371.31 42725.53 88888.00 2024-05-19 16:33:04.000 140 21595.32 371.35 42725.54 88888.00 2024-05-19 16:33:05.000 140 21595.27 371.36 42725.55 47971.74 2024-05-19 16:33:06.000 140 21595.26 371.32 42725.56 88888.00 2024-05-19 16:33:07.000 140 21595.28 371.30 42725.55 88888.00 2024-05-19 16:33:08.000 140 21595.26 371.31 42725.54 88888.00 2024-05-19 16:33:09.000 140 21595.22 371.30 42725.56 88888.00 2024-05-19 16:33:10.000 140 21595.19 371.28 42725.59 47971.51 2024-05-19 16:33:11.000 140 21595.19 371.31 42725.59 88888.00 2024-05-19 16:33:12.000 140 21595.18 371.36 42725.59 88888.00 2024-05-19 16:33:13.000 140 21595.15 371.40 42725.56 88888.00 2024-05-19 16:33:14.000 140 21595.15 371.39 42725.49 88888.00 2024-05-19 16:33:15.000 140 21595.19 371.37 42725.46 47971.67 2024-05-19 16:33:16.000 140 21595.22 371.37 42725.49 88888.00 2024-05-19 16:33:17.000 140 21595.19 371.36 42725.50 88888.00 2024-05-19 16:33:18.000 140 21595.19 371.34 42725.48 88888.00 2024-05-19 16:33:19.000 140 21595.21 371.31 42725.47 88888.00 2024-05-19 16:33:20.000 140 21595.24 371.28 42725.45 47972.26 2024-05-19 16:33:21.000 140 21595.27 371.28 42725.46 88888.00 2024-05-19 16:33:22.000 140 21595.24 371.27 42725.50 88888.00 2024-05-19 16:33:23.000 140 21595.20 371.28 42725.55 88888.00 2024-05-19 16:33:24.000 140 21595.23 371.31 42725.55 88888.00 2024-05-19 16:33:25.000 140 21595.29 371.31 42725.51 47972.20 2024-05-19 16:33:26.000 140 21595.31 371.31 42725.47 88888.00 2024-05-19 16:33:27.000 140 21595.31 371.34 42725.42 88888.00 2024-05-19 16:33:28.000 140 21595.30 371.37 42725.43 88888.00 2024-05-19 16:33:29.000 140 21595.26 371.38 42725.54 88888.00 2024-05-19 16:33:30.000 140 21595.24 371.40 42725.63 47971.93 2024-05-19 16:33:31.000 140 21595.20 371.45 42725.66 88888.00 2024-05-19 16:33:32.000 140 21595.16 371.46 42725.62 88888.00 2024-05-19 16:33:33.000 140 21595.12 371.44 42725.60 88888.00 2024-05-19 16:33:34.000 140 21595.12 371.48 42725.64 88888.00 2024-05-19 16:33:35.000 140 21595.12 371.54 42725.70 99999.00 2024-05-19 16:33:36.000 140 21595.08 371.51 42725.69 99999.00 2024-05-19 16:33:37.000 140 21595.03 371.47 42725.66 99999.00 2024-05-19 16:33:38.000 140 21595.00 371.49 42725.64 99999.00 2024-05-19 16:33:39.000 140 21594.99 371.48 42725.61 99999.00 2024-05-19 16:33:40.000 140 21595.03 371.46 42725.58 47971.75 2024-05-19 16:33:41.000 140 21595.06 371.51 42725.55 88888.00 2024-05-19 16:33:42.000 140 21595.05 371.56 42725.54 88888.00 2024-05-19 16:33:43.000 140 21595.00 371.56 42725.59 88888.00 2024-05-19 16:33:44.000 140 21594.97 371.56 42725.64 88888.00 2024-05-19 16:33:45.000 140 21594.97 371.57 42725.64 99999.00 2024-05-19 16:33:46.000 140 21594.98 371.56 42725.61 99999.00 2024-05-19 16:33:47.000 140 21594.97 371.54 42725.60 99999.00 2024-05-19 16:33:48.000 140 21594.94 371.51 42725.58 99999.00 2024-05-19 16:33:49.000 140 21594.92 371.51 42725.56 99999.00 2024-05-19 16:33:50.000 140 21594.89 371.54 42725.57 47972.09 2024-05-19 16:33:51.000 140 21594.90 371.58 42725.63 88888.00 2024-05-19 16:33:52.000 140 21594.92 371.61 42725.66 88888.00 2024-05-19 16:33:53.000 140 21594.92 371.64 42725.67 88888.00 2024-05-19 16:33:54.000 140 21594.94 371.65 42725.71 88888.00 2024-05-19 16:33:55.000 140 21594.93 371.65 42725.70 47972.15 2024-05-19 16:33:56.000 140 21594.90 371.65 42725.69 88888.00 2024-05-19 16:33:57.000 140 21594.86 371.65 42725.69 88888.00 2024-05-19 16:33:58.000 140 21594.81 371.64 42725.66 88888.00 2024-05-19 16:33:59.000 140 21594.77 371.65 42725.63 88888.00 2024-05-19 16:34:00.000 140 21594.76 371.66 42725.64 47972.27 2024-05-19 16:34:01.000 140 21594.72 371.66 42725.66 88888.00 2024-05-19 16:34:02.000 140 21594.63 371.67 42725.66 88888.00 2024-05-19 16:34:03.000 140 21594.56 371.70 42725.64 88888.00 2024-05-19 16:34:04.000 140 21594.58 371.76 42725.65 88888.00 2024-05-19 16:34:05.000 140 21594.62 371.83 42725.72 47972.41 2024-05-19 16:34:06.000 140 21594.64 371.81 42725.78 88888.00 2024-05-19 16:34:07.000 140 21594.62 371.76 42725.80 88888.00 2024-05-19 16:34:08.000 140 21594.60 371.82 42725.81 88888.00 2024-05-19 16:34:09.000 140 21594.59 371.91 42725.83 88888.00 2024-05-19 16:34:10.000 140 21594.56 371.92 42725.82 47971.96 2024-05-19 16:34:11.000 140 21594.50 371.88 42725.79 88888.00 2024-05-19 16:34:12.000 140 21594.51 371.88 42725.79 88888.00 2024-05-19 16:34:13.000 140 21594.56 371.92 42725.79 88888.00 2024-05-19 16:34:14.000 140 21594.56 371.99 42725.78 88888.00 2024-05-19 16:34:15.000 140 21594.51 372.07 42725.79 47972.28 2024-05-19 16:34:16.000 140 21594.50 372.14 42725.83 88888.00 2024-05-19 16:34:17.000 140 21594.56 372.17 42725.85 88888.00 2024-05-19 16:34:18.000 140 21594.59 372.14 42725.85 88888.00 2024-05-19 16:34:19.000 140 21594.58 372.08 42725.85 88888.00 2024-05-19 16:34:20.000 140 21594.57 372.02 42725.84 47972.01 2024-05-19 16:34:21.000 140 21594.57 372.02 42725.84 88888.00 2024-05-19 16:34:22.000 140 21594.60 372.07 42725.83 88888.00 2024-05-19 16:34:23.000 140 21594.62 372.07 42725.81 88888.00 2024-05-19 16:34:24.000 140 21594.62 372.04 42725.80 88888.00 2024-05-19 16:34:25.000 140 21594.60 372.06 42725.82 47971.53 2024-05-19 16:34:26.000 140 21594.55 372.09 42725.83 88888.00 2024-05-19 16:34:27.000 140 21594.52 372.08 42725.79 88888.00 2024-05-19 16:34:28.000 140 21594.54 372.11 42725.76 88888.00 2024-05-19 16:34:29.000 140 21594.54 372.15 42725.77 88888.00 2024-05-19 16:34:30.000 140 21594.52 372.16 42725.78 47972.06 2024-05-19 16:34:31.000 140 21594.52 372.16 42725.81 88888.00 2024-05-19 16:34:32.000 140 21594.54 372.21 42725.85 88888.00 2024-05-19 16:34:33.000 140 21594.50 372.28 42725.89 88888.00 2024-05-19 16:34:34.000 140 21594.40 372.34 42725.88 88888.00 2024-05-19 16:34:35.000 140 21594.32 372.35 42725.81 47972.11 2024-05-19 16:34:36.000 140 21594.29 372.34 42725.79 88888.00 2024-05-19 16:34:37.000 140 21594.24 372.35 42725.84 88888.00 2024-05-19 16:34:38.000 140 21594.17 372.34 42725.88 88888.00 2024-05-19 16:34:39.000 140 21594.17 372.35 42725.88 88888.00 2024-05-19 16:34:40.000 140 21594.22 372.38 42725.90 47971.32 2024-05-19 16:34:41.000 140 21594.25 372.41 42725.95 88888.00 2024-05-19 16:34:42.000 140 21594.18 372.40 42725.98 88888.00 2024-05-19 16:34:43.000 140 21594.08 372.36 42725.98 88888.00 2024-05-19 16:34:44.000 140 21594.06 372.35 42725.96 88888.00 2024-05-19 16:34:45.000 140 21594.08 372.38 42725.98 47972.10 2024-05-19 16:34:46.000 140 21594.11 372.41 42726.02 88888.00 2024-05-19 16:34:47.000 140 21594.11 372.44 42726.01 88888.00 2024-05-19 16:34:48.000 140 21594.05 372.48 42725.96 88888.00 2024-05-19 16:34:49.000 140 21593.98 372.49 42725.95 88888.00 2024-05-19 16:34:50.000 140 21593.95 372.49 42725.99 47972.19 2024-05-19 16:34:51.000 140 21593.97 372.49 42726.02 88888.00 2024-05-19 16:34:52.000 140 21593.98 372.51 42726.06 88888.00 2024-05-19 16:34:53.000 140 21593.95 372.57 42726.08 88888.00 2024-05-19 16:34:54.000 140 21593.91 372.63 42726.08 88888.00 2024-05-19 16:34:55.000 140 21593.87 372.67 42726.09 47972.07 2024-05-19 16:34:56.000 140 21593.87 372.71 42726.11 88888.00 2024-05-19 16:34:57.000 140 21593.86 372.73 42726.11 88888.00 2024-05-19 16:34:58.000 140 21593.84 372.73 42726.12 88888.00 2024-05-19 16:34:59.000 140 21593.85 372.70 42726.14 88888.00 2024-05-19 16:35:00.000 140 21593.86 372.69 42726.12 47971.29 2024-05-19 16:35:01.000 140 21593.82 372.73 42726.11 88888.00 2024-05-19 16:35:02.000 140 21593.73 372.77 42726.16 88888.00 2024-05-19 16:35:03.000 140 21593.68 372.78 42726.22 88888.00 2024-05-19 16:35:04.000 140 21593.67 372.79 42726.25 88888.00 2024-05-19 16:35:05.000 140 21593.65 372.80 42726.28 99999.00 2024-05-19 16:35:06.000 140 21593.69 372.81 42726.29 99999.00 2024-05-19 16:35:07.000 140 21593.72 372.81 42726.27 99999.00 2024-05-19 16:35:08.000 140 21593.65 372.82 42726.28 99999.00 2024-05-19 16:35:09.000 140 21593.60 372.84 42726.30 99999.00 2024-05-19 16:35:10.000 140 21593.60 372.82 42726.26 47972.16 2024-05-19 16:35:11.000 140 21593.61 372.78 42726.22 88888.00 2024-05-19 16:35:12.000 140 21593.57 372.73 42726.21 88888.00 2024-05-19 16:35:13.000 140 21593.55 372.73 42726.18 88888.00 2024-05-19 16:35:14.000 140 21593.59 372.76 42726.16 88888.00 2024-05-19 16:35:15.000 140 21593.62 372.80 42726.19 47972.09 2024-05-19 16:35:16.000 140 21593.54 372.83 42726.27 88888.00 2024-05-19 16:35:17.000 140 21593.46 372.84 42726.31 88888.00 2024-05-19 16:35:18.000 140 21593.45 372.83 42726.28 88888.00 2024-05-19 16:35:19.000 140 21593.52 372.84 42726.22 88888.00 2024-05-19 16:35:20.000 140 21593.55 372.82 42726.18 47972.11 2024-05-19 16:35:21.000 140 21593.49 372.79 42726.21 88888.00 2024-05-19 16:35:22.000 140 21593.41 372.79 42726.27 88888.00 2024-05-19 16:35:23.000 140 21593.41 372.81 42726.33 88888.00 2024-05-19 16:35:24.000 140 21593.42 372.82 42726.31 88888.00 2024-05-19 16:35:25.000 140 21593.43 372.83 42726.25 47971.50 2024-05-19 16:35:26.000 140 21593.47 372.87 42726.22 88888.00 2024-05-19 16:35:27.000 140 21593.52 372.91 42726.21 88888.00 2024-05-19 16:35:28.000 140 21593.57 372.96 42726.22 88888.00 2024-05-19 16:35:29.000 140 21593.60 372.98 42726.23 88888.00 2024-05-19 16:35:30.000 140 21593.60 372.99 42726.26 47971.99 2024-05-19 16:35:31.000 140 21593.60 373.01 42726.29 88888.00 2024-05-19 16:35:32.000 140 21593.62 373.03 42726.27 88888.00 2024-05-19 16:35:33.000 140 21593.62 373.03 42726.21 88888.00 2024-05-19 16:35:34.000 140 21593.56 373.04 42726.16 88888.00 2024-05-19 16:35:35.000 140 21593.49 373.02 42726.14 47972.31 2024-05-19 16:35:36.000 140 21593.48 372.93 42726.11 88888.00 2024-05-19 16:35:37.000 140 21593.51 372.86 42726.11 88888.00 2024-05-19 16:35:38.000 140 21593.53 372.90 42726.14 88888.00 2024-05-19 16:35:39.000 140 21593.57 372.99 42726.19 88888.00 2024-05-19 16:35:40.000 140 21593.58 373.04 42726.30 47972.25 2024-05-19 16:35:41.000 140 21593.56 373.06 42726.39 88888.00 2024-05-19 16:35:42.000 140 21593.52 373.06 42726.39 88888.00 2024-05-19 16:35:43.000 140 21593.50 373.03 42726.38 88888.00 2024-05-19 16:35:44.000 140 21593.50 373.02 42726.38 88888.00 2024-05-19 16:35:45.000 140 21593.48 373.07 42726.37 47972.38 2024-05-19 16:35:46.000 140 21593.40 373.12 42726.38 88888.00 2024-05-19 16:35:47.000 140 21593.37 373.08 42726.39 88888.00 2024-05-19 16:35:48.000 140 21593.42 373.05 42726.37 88888.00 2024-05-19 16:35:49.000 140 21593.45 373.08 42726.32 88888.00 2024-05-19 16:35:50.000 140 21593.41 373.15 42726.27 47971.95 2024-05-19 16:35:51.000 140 21593.34 373.18 42726.24 88888.00 2024-05-19 16:35:52.000 140 21593.32 373.15 42726.27 88888.00 2024-05-19 16:35:53.000 140 21593.34 373.14 42726.32 88888.00 2024-05-19 16:35:54.000 140 21593.35 373.15 42726.32 88888.00 2024-05-19 16:35:55.000 140 21593.36 373.15 42726.34 47971.34 2024-05-19 16:35:56.000 140 21593.37 373.16 42726.37 88888.00 2024-05-19 16:35:57.000 140 21593.35 373.18 42726.37 88888.00 2024-05-19 16:35:58.000 140 21593.32 373.17 42726.34 88888.00 2024-05-19 16:35:59.000 140 21593.31 373.16 42726.32 88888.00 2024-05-19 16:36:00.000 140 21593.29 373.14 42726.32 47971.98 2024-05-19 16:36:01.000 140 21593.24 373.14 42726.31 88888.00 2024-05-19 16:36:02.000 140 21593.19 373.16 42726.31 88888.00 2024-05-19 16:36:03.000 140 21593.22 373.17 42726.29 88888.00 2024-05-19 16:36:04.000 140 21593.27 373.16 42726.26 88888.00 2024-05-19 16:36:05.000 140 21593.27 373.14 42726.23 47971.90 2024-05-19 16:36:06.000 140 21593.18 373.16 42726.27 88888.00 2024-05-19 16:36:07.000 140 21593.13 373.17 42726.30 88888.00 2024-05-19 16:36:08.000 140 21593.17 373.16 42726.27 88888.00 2024-05-19 16:36:09.000 140 21593.22 373.14 42726.27 88888.00 2024-05-19 16:36:10.000 140 21593.21 373.09 42726.27 47971.78 2024-05-19 16:36:11.000 140 21593.22 373.04 42726.29 88888.00 2024-05-19 16:36:12.000 140 21593.23 373.09 42726.35 88888.00 2024-05-19 16:36:13.000 140 21593.24 373.17 42726.39 88888.00 2024-05-19 16:36:14.000 140 21593.26 373.21 42726.39 88888.00 2024-05-19 16:36:15.000 140 21593.22 373.25 42726.41 47971.95 2024-05-19 16:36:16.000 140 21593.16 373.27 42726.46 88888.00 2024-05-19 16:36:17.000 140 21593.16 373.26 42726.44 88888.00 2024-05-19 16:36:18.000 140 21593.15 373.23 42726.38 88888.00 2024-05-19 16:36:19.000 140 21593.12 373.19 42726.31 88888.00 2024-05-19 16:36:20.000 140 21593.12 373.17 42726.27 47972.05 2024-05-19 16:36:21.000 140 21593.14 373.16 42726.26 88888.00 2024-05-19 16:36:22.000 140 21593.12 373.19 42726.28 88888.00 2024-05-19 16:36:23.000 140 21593.08 373.23 42726.29 88888.00 2024-05-19 16:36:24.000 140 21593.06 373.25 42726.28 88888.00 2024-05-19 16:36:25.000 140 21593.04 373.23 42726.22 47972.19 2024-05-19 16:36:26.000 140 21593.01 373.24 42726.19 88888.00 2024-05-19 16:36:27.000 140 21592.94 373.28 42726.18 88888.00 2024-05-19 16:36:28.000 140 21592.87 373.30 42726.21 88888.00 2024-05-19 16:36:29.000 140 21592.87 373.31 42726.26 88888.00 2024-05-19 16:36:30.000 140 21592.97 373.36 42726.28 47971.88 2024-05-19 16:36:31.000 140 21593.03 373.37 42726.29 88888.00 2024-05-19 16:36:32.000 140 21592.94 373.30 42726.32 88888.00 2024-05-19 16:36:33.000 140 21592.82 373.25 42726.32 88888.00 2024-05-19 16:36:34.000 140 21592.80 373.29 42726.27 88888.00 2024-05-19 16:36:35.000 140 21592.82 373.35 42726.25 47971.95 2024-05-19 16:36:36.000 140 21592.84 373.44 42726.29 88888.00 2024-05-19 16:36:37.000 140 21592.80 373.52 42726.33 88888.00 2024-05-19 16:36:38.000 140 21592.74 373.51 42726.30 88888.00 2024-05-19 16:36:39.000 140 21592.68 373.47 42726.27 88888.00 2024-05-19 16:36:40.000 140 21592.65 373.46 42726.27 47971.81 2024-05-19 16:36:41.000 140 21592.66 373.44 42726.27 88888.00 2024-05-19 16:36:42.000 140 21592.68 373.42 42726.28 88888.00 2024-05-19 16:36:43.000 140 21592.69 373.44 42726.31 88888.00 2024-05-19 16:36:44.000 140 21592.63 373.45 42726.34 88888.00 2024-05-19 16:36:45.000 140 21592.53 373.46 42726.38 47971.95 2024-05-19 16:36:46.000 140 21592.51 373.46 42726.41 88888.00 2024-05-19 16:36:47.000 140 21592.57 373.48 42726.42 88888.00 2024-05-19 16:36:48.000 140 21592.61 373.56 42726.41 88888.00 2024-05-19 16:36:49.000 140 21592.61 373.65 42726.43 88888.00 2024-05-19 16:36:50.000 140 21592.59 373.65 42726.41 47971.65 2024-05-19 16:36:51.000 140 21592.55 373.61 42726.37 88888.00 2024-05-19 16:36:52.000 140 21592.51 373.59 42726.34 88888.00 2024-05-19 16:36:53.000 140 21592.50 373.57 42726.36 88888.00 2024-05-19 16:36:54.000 140 21592.50 373.58 42726.43 88888.00 2024-05-19 16:36:55.000 140 21592.47 373.63 42726.49 47971.44 2024-05-19 16:36:56.000 140 21592.40 373.63 42726.48 88888.00 2024-05-19 16:36:57.000 140 21592.39 373.57 42726.43 88888.00 2024-05-19 16:36:58.000 140 21592.40 373.56 42726.41 88888.00 2024-05-19 16:36:59.000 140 21592.35 373.62 42726.47 88888.00 2024-05-19 16:37:00.000 140 21592.29 373.69 42726.54 47971.62 2024-05-19 16:37:01.000 140 21592.27 373.72 42726.56 88888.00 2024-05-19 16:37:02.000 140 21592.30 373.73 42726.57 88888.00 2024-05-19 16:37:03.000 140 21592.31 373.72 42726.57 88888.00 2024-05-19 16:37:04.000 140 21592.30 373.72 42726.56 88888.00 2024-05-19 16:37:05.000 140 21592.30 373.72 42726.56 47971.73 2024-05-19 16:37:06.000 140 21592.28 373.72 42726.57 88888.00 2024-05-19 16:37:07.000 140 21592.26 373.73 42726.56 88888.00 2024-05-19 16:37:08.000 140 21592.21 373.73 42726.51 88888.00 2024-05-19 16:37:09.000 140 21592.16 373.71 42726.47 88888.00 2024-05-19 16:37:10.000 140 21592.16 373.73 42726.52 47971.78 2024-05-19 16:37:11.000 140 21592.17 373.74 42726.57 88888.00 2024-05-19 16:37:12.000 140 21592.14 373.68 42726.57 88888.00 2024-05-19 16:37:13.000 140 21592.07 373.65 42726.60 88888.00 2024-05-19 16:37:14.000 140 21592.03 373.71 42726.67 88888.00 2024-05-19 16:37:15.000 140 21592.02 373.77 42726.71 47971.71 2024-05-19 16:37:16.000 140 21592.00 373.77 42726.70 88888.00 2024-05-19 16:37:17.000 140 21591.96 373.75 42726.68 88888.00 2024-05-19 16:37:18.000 140 21591.92 373.79 42726.69 88888.00 2024-05-19 16:37:19.000 140 21591.94 373.83 42726.72 88888.00 2024-05-19 16:37:20.000 140 21591.99 373.82 42726.68 47971.79 2024-05-19 16:37:21.000 140 21592.00 373.80 42726.66 88888.00 2024-05-19 16:37:22.000 140 21591.95 373.76 42726.69 88888.00 2024-05-19 16:37:23.000 140 21591.87 373.73 42726.71 88888.00 2024-05-19 16:37:24.000 140 21591.83 373.77 42726.68 88888.00 2024-05-19 16:37:25.000 140 21591.82 373.82 42726.64 47971.90 2024-05-19 16:37:26.000 140 21591.80 373.83 42726.64 88888.00 2024-05-19 16:37:27.000 140 21591.81 373.85 42726.65 88888.00 2024-05-19 16:37:28.000 140 21591.86 373.83 42726.66 88888.00 2024-05-19 16:37:29.000 140 21591.84 373.79 42726.65 88888.00 2024-05-19 16:37:30.000 140 21591.76 373.80 42726.61 47971.19 2024-05-19 16:37:31.000 140 21591.77 373.84 42726.55 88888.00 2024-05-19 16:37:32.000 140 21591.82 373.83 42726.52 88888.00 2024-05-19 16:37:33.000 140 21591.78 373.81 42726.53 88888.00 2024-05-19 16:37:34.000 140 21591.70 373.83 42726.56 88888.00 2024-05-19 16:37:35.000 140 21591.70 373.87 42726.61 47971.52 2024-05-19 16:37:36.000 140 21591.74 373.91 42726.64 88888.00 2024-05-19 16:37:37.000 140 21591.74 373.97 42726.67 88888.00 2024-05-19 16:37:38.000 140 21591.72 374.03 42726.65 88888.00 2024-05-19 16:37:39.000 140 21591.69 374.09 42726.57 88888.00 2024-05-19 16:37:40.000 140 21591.67 374.09 42726.49 47971.46 2024-05-19 16:37:41.000 140 21591.67 374.00 42726.43 88888.00 2024-05-19 16:37:42.000 140 21591.66 373.90 42726.42 88888.00 2024-05-19 16:37:43.000 140 21591.62 373.91 42726.48 88888.00 2024-05-19 16:37:44.000 140 21591.60 374.00 42726.58 88888.00 2024-05-19 16:37:45.000 140 21591.62 374.04 42726.59 47970.91 2024-05-19 16:37:46.000 140 21591.63 374.00 42726.55 88888.00 2024-05-19 16:37:47.000 140 21591.63 373.96 42726.54 88888.00 2024-05-19 16:37:48.000 140 21591.64 373.91 42726.53 88888.00 2024-05-19 16:37:49.000 140 21591.65 373.88 42726.52 88888.00 2024-05-19 16:37:50.000 140 21591.65 373.90 42726.57 47971.27 2024-05-19 16:37:51.000 140 21591.70 373.92 42726.59 88888.00 2024-05-19 16:37:52.000 140 21591.79 373.94 42726.57 88888.00 2024-05-19 16:37:53.000 140 21591.82 373.92 42726.57 88888.00 2024-05-19 16:37:54.000 140 21591.79 373.88 42726.61 88888.00 2024-05-19 16:37:55.000 140 21591.78 373.89 42726.62 47971.55 2024-05-19 16:37:56.000 140 21591.78 373.89 42726.57 88888.00 2024-05-19 16:37:57.000 140 21591.80 373.87 42726.52 88888.00 2024-05-19 16:37:58.000 140 21591.77 373.86 42726.53 88888.00 2024-05-19 16:37:59.000 140 21591.72 373.90 42726.57 88888.00 2024-05-19 16:38:00.000 140 21591.71 373.93 42726.57 47971.62 2024-05-19 16:38:01.000 140 21591.72 373.94 42726.52 88888.00 2024-05-19 16:38:02.000 140 21591.71 373.95 42726.51 88888.00 2024-05-19 16:38:03.000 140 21591.67 373.95 42726.53 88888.00 2024-05-19 16:38:04.000 140 21591.68 373.92 42726.52 88888.00 2024-05-19 16:38:05.000 140 21591.66 373.90 42726.49 47971.65 2024-05-19 16:38:06.000 140 21591.56 373.92 42726.52 88888.00 2024-05-19 16:38:07.000 140 21591.48 373.98 42726.59 88888.00 2024-05-19 16:38:08.000 140 21591.49 374.06 42726.66 88888.00 2024-05-19 16:38:09.000 140 21591.52 374.13 42726.72 88888.00 2024-05-19 16:38:10.000 140 21591.50 374.18 42726.73 47971.57 2024-05-19 16:38:11.000 140 21591.43 374.18 42726.70 88888.00 2024-05-19 16:38:12.000 140 21591.38 374.12 42726.66 88888.00 2024-05-19 16:38:13.000 140 21591.35 374.06 42726.62 88888.00 2024-05-19 16:38:14.000 140 21591.33 374.06 42726.62 88888.00 2024-05-19 16:38:15.000 140 21591.31 374.10 42726.63 47970.44 2024-05-19 16:38:16.000 140 21591.27 374.12 42726.62 88888.00 2024-05-19 16:38:17.000 140 21591.24 374.15 42726.66 88888.00 2024-05-19 16:38:18.000 140 21591.21 374.19 42726.69 88888.00 2024-05-19 16:38:19.000 140 21591.14 374.25 42726.69 88888.00 2024-05-19 16:38:20.000 140 21591.07 374.27 42726.65 99999.00 2024-05-19 16:38:21.000 140 21591.05 374.25 42726.57 99999.00 2024-05-19 16:38:22.000 140 21591.08 374.25 42726.53 99999.00 2024-05-19 16:38:23.000 140 21591.14 374.26 42726.54 99999.00 2024-05-19 16:38:24.000 140 21591.16 374.28 42726.57 99999.00 2024-05-19 16:38:25.000 140 21591.13 374.32 42726.64 47971.27 2024-05-19 16:38:26.000 140 21591.07 374.36 42726.68 88888.00 2024-05-19 16:38:27.000 140 21591.06 374.39 42726.71 88888.00 2024-05-19 16:38:28.000 140 21591.10 374.43 42726.74 88888.00 2024-05-19 16:38:29.000 140 21591.12 374.42 42726.76 88888.00 2024-05-19 16:38:30.000 140 21591.12 374.38 42726.77 99999.00 2024-05-19 16:38:31.000 140 21591.12 374.36 42726.74 99999.00 2024-05-19 16:38:32.000 140 21591.10 374.37 42726.70 99999.00 2024-05-19 16:38:33.000 140 21591.07 374.38 42726.71 99999.00 2024-05-19 16:38:34.000 140 21591.06 374.41 42726.75 99999.00 2024-05-19 16:38:35.000 140 21591.08 374.45 42726.81 47971.35 2024-05-19 16:38:36.000 140 21591.10 374.41 42726.83 88888.00 2024-05-19 16:38:37.000 140 21591.08 374.33 42726.79 88888.00 2024-05-19 16:38:38.000 140 21591.03 374.35 42726.75 88888.00 2024-05-19 16:38:39.000 140 21590.98 374.41 42726.75 88888.00 2024-05-19 16:38:40.000 140 21590.93 374.44 42726.75 47971.33 2024-05-19 16:38:41.000 140 21590.88 374.43 42726.75 88888.00 2024-05-19 16:38:42.000 140 21590.86 374.43 42726.77 88888.00 2024-05-19 16:38:43.000 140 21590.89 374.44 42726.73 88888.00 2024-05-19 16:38:44.000 140 21590.92 374.44 42726.71 88888.00 2024-05-19 16:38:45.000 140 21590.90 374.42 42726.75 47971.42 2024-05-19 16:38:46.000 140 21590.83 374.43 42726.78 88888.00 2024-05-19 16:38:47.000 140 21590.77 374.44 42726.76 88888.00 2024-05-19 16:38:48.000 140 21590.74 374.45 42726.76 88888.00 2024-05-19 16:38:49.000 140 21590.73 374.45 42726.76 88888.00 2024-05-19 16:38:50.000 140 21590.73 374.47 42726.80 47971.05 2024-05-19 16:38:51.000 140 21590.78 374.49 42726.84 88888.00 2024-05-19 16:38:52.000 140 21590.79 374.44 42726.78 88888.00 2024-05-19 16:38:53.000 140 21590.70 374.39 42726.69 88888.00 2024-05-19 16:38:54.000 140 21590.63 374.42 42726.71 88888.00 2024-05-19 16:38:55.000 140 21590.65 374.50 42726.77 47971.31 2024-05-19 16:38:56.000 140 21590.67 374.49 42726.76 88888.00 2024-05-19 16:38:57.000 140 21590.64 374.46 42726.74 88888.00 2024-05-19 16:38:58.000 140 21590.60 374.49 42726.78 88888.00 2024-05-19 16:38:59.000 140 21590.60 374.52 42726.77 88888.00 2024-05-19 16:39:00.000 140 21590.62 374.53 42726.73 47970.58 2024-05-19 16:39:01.000 140 21590.65 374.55 42726.73 88888.00 2024-05-19 16:39:02.000 140 21590.66 374.57 42726.77 88888.00 2024-05-19 16:39:03.000 140 21590.64 374.55 42726.77 88888.00 2024-05-19 16:39:04.000 140 21590.56 374.52 42726.73 88888.00 2024-05-19 16:39:05.000 140 21590.46 374.52 42726.70 47970.86 2024-05-19 16:39:06.000 140 21590.41 374.56 42726.69 88888.00 2024-05-19 16:39:07.000 140 21590.45 374.57 42726.68 88888.00 2024-05-19 16:39:08.000 140 21590.47 374.55 42726.69 88888.00 2024-05-19 16:39:09.000 140 21590.47 374.58 42726.74 88888.00 2024-05-19 16:39:10.000 140 21590.54 374.64 42726.77 47970.35 2024-05-19 16:39:11.000 140 21590.60 374.64 42726.74 88888.00 2024-05-19 16:39:12.000 140 21590.58 374.64 42726.73 88888.00 2024-05-19 16:39:13.000 140 21590.51 374.67 42726.75 88888.00 2024-05-19 16:39:14.000 140 21590.48 374.72 42726.73 88888.00 2024-05-19 16:39:15.000 140 21590.51 374.79 42726.73 47971.30 2024-05-19 16:39:16.000 140 21590.54 374.84 42726.77 88888.00 2024-05-19 16:39:17.000 140 21590.50 374.84 42726.80 88888.00 2024-05-19 16:39:18.000 140 21590.44 374.81 42726.78 88888.00 2024-05-19 16:39:19.000 140 21590.42 374.80 42726.73 88888.00 2024-05-19 16:39:20.000 140 21590.42 374.83 42726.70 47971.28 2024-05-19 16:39:21.000 140 21590.42 374.85 42726.72 88888.00 2024-05-19 16:39:22.000 140 21590.43 374.85 42726.74 88888.00 2024-05-19 16:39:23.000 140 21590.43 374.86 42726.70 88888.00 2024-05-19 16:39:24.000 140 21590.38 374.89 42726.65 88888.00 2024-05-19 16:39:25.000 140 21590.33 374.88 42726.67 47971.06 2024-05-19 16:39:26.000 140 21590.31 374.86 42726.71 88888.00 2024-05-19 16:39:27.000 140 21590.28 374.85 42726.74 88888.00 2024-05-19 16:39:28.000 140 21590.32 374.88 42726.81 88888.00 2024-05-19 16:39:29.000 140 21590.38 374.93 42726.84 88888.00 2024-05-19 16:39:30.000 140 21590.38 374.99 42726.78 47971.11 2024-05-19 16:39:31.000 140 21590.34 375.02 42726.72 88888.00 2024-05-19 16:39:32.000 140 21590.34 375.00 42726.71 88888.00 2024-05-19 16:39:33.000 140 21590.36 374.96 42726.73 88888.00 2024-05-19 16:39:34.000 140 21590.35 374.96 42726.78 88888.00 2024-05-19 16:39:35.000 140 21590.32 374.99 42726.80 99999.00 2024-05-19 16:39:36.000 140 21590.26 375.01 42726.77 99999.00 2024-05-19 16:39:37.000 140 21590.22 375.03 42726.77 99999.00 2024-05-19 16:39:38.000 140 21590.22 375.02 42726.79 99999.00 2024-05-19 16:39:39.000 140 21590.19 374.96 42726.77 99999.00 2024-05-19 16:39:40.000 140 21590.20 374.91 42726.77 47971.21 2024-05-19 16:39:41.000 140 21590.24 374.92 42726.77 88888.00 2024-05-19 16:39:42.000 140 21590.23 374.98 42726.77 88888.00 2024-05-19 16:39:43.000 140 21590.17 375.03 42726.79 88888.00 2024-05-19 16:39:44.000 140 21590.19 375.08 42726.81 88888.00 2024-05-19 16:39:45.000 140 21590.31 375.09 42726.79 47970.58 2024-05-19 16:39:46.000 140 21590.38 375.03 42726.76 88888.00 2024-05-19 16:39:47.000 140 21590.35 374.99 42726.76 88888.00 2024-05-19 16:39:48.000 140 21590.30 375.03 42726.76 88888.00 2024-05-19 16:39:49.000 140 21590.33 375.09 42726.71 88888.00 2024-05-19 16:39:50.000 140 21590.37 375.08 42726.69 47970.93 2024-05-19 16:39:51.000 140 21590.39 375.06 42726.68 88888.00 2024-05-19 16:39:52.000 140 21590.44 375.09 42726.68 88888.00 2024-05-19 16:39:53.000 140 21590.52 375.12 42726.68 88888.00 2024-05-19 16:39:54.000 140 21590.55 375.10 42726.67 88888.00 2024-05-19 16:39:55.000 140 21590.56 375.08 42726.64 47971.28 2024-05-19 16:39:56.000 140 21590.53 375.07 42726.61 88888.00 2024-05-19 16:39:57.000 140 21590.48 375.08 42726.55 88888.00 2024-05-19 16:39:58.000 140 21590.42 375.09 42726.51 88888.00 2024-05-19 16:39:59.000 140 21590.43 375.12 42726.52 88888.00 2024-05-19 16:40:00.000 140 21590.47 375.13 42726.55 47971.11 2024-05-19 16:40:01.000 140 21590.47 375.13 42726.57 88888.00 2024-05-19 16:40:02.000 140 21590.46 375.12 42726.56 88888.00 2024-05-19 16:40:03.000 140 21590.46 375.07 42726.51 88888.00 2024-05-19 16:40:04.000 140 21590.44 375.05 42726.51 88888.00 2024-05-19 16:40:05.000 140 21590.44 375.07 42726.53 47971.10 2024-05-19 16:40:06.000 140 21590.44 375.07 42726.51 88888.00 2024-05-19 16:40:07.000 140 21590.45 375.06 42726.53 88888.00 2024-05-19 16:40:08.000 140 21590.45 375.09 42726.59 88888.00 2024-05-19 16:40:09.000 140 21590.48 375.14 42726.60 88888.00 2024-05-19 16:40:10.000 140 21590.50 375.16 42726.58 47971.05 2024-05-19 16:40:11.000 140 21590.49 375.13 42726.59 88888.00 2024-05-19 16:40:12.000 140 21590.47 375.09 42726.57 88888.00 2024-05-19 16:40:13.000 140 21590.50 375.08 42726.55 88888.00 2024-05-19 16:40:14.000 140 21590.53 375.05 42726.56 88888.00 2024-05-19 16:40:15.000 140 21590.51 375.04 42726.59 47970.86 2024-05-19 16:40:16.000 140 21590.51 375.03 42726.56 88888.00 2024-05-19 16:40:17.000 140 21590.58 375.02 42726.48 88888.00 2024-05-19 16:40:18.000 140 21590.64 375.04 42726.45 88888.00 2024-05-19 16:40:19.000 140 21590.66 375.07 42726.46 88888.00 2024-05-19 16:40:20.000 140 21590.66 375.08 42726.46 47971.07 2024-05-19 16:40:21.000 140 21590.66 375.09 42726.47 88888.00 2024-05-19 16:40:22.000 140 21590.65 375.07 42726.46 88888.00 2024-05-19 16:40:23.000 140 21590.65 375.01 42726.43 88888.00 2024-05-19 16:40:24.000 140 21590.73 374.98 42726.41 88888.00 2024-05-19 16:40:25.000 140 21590.80 374.99 42726.41 47970.90 2024-05-19 16:40:26.000 140 21590.78 375.00 42726.41 88888.00 2024-05-19 16:40:27.000 140 21590.73 375.03 42726.45 88888.00 2024-05-19 16:40:28.000 140 21590.72 375.06 42726.44 88888.00 2024-05-19 16:40:29.000 140 21590.74 375.07 42726.41 88888.00 2024-05-19 16:40:30.000 140 21590.77 375.06 42726.42 47970.93 2024-05-19 16:40:31.000 140 21590.76 375.06 42726.43 88888.00 2024-05-19 16:40:32.000 140 21590.76 375.14 42726.43 88888.00 2024-05-19 16:40:33.000 140 21590.84 375.20 42726.43 88888.00 2024-05-19 16:40:34.000 140 21590.91 375.18 42726.43 88888.00 2024-05-19 16:40:35.000 140 21590.92 375.18 42726.43 47970.99 2024-05-19 16:40:36.000 140 21590.84 375.20 42726.43 88888.00 2024-05-19 16:40:37.000 140 21590.72 375.18 42726.43 88888.00 2024-05-19 16:40:38.000 140 21590.66 375.16 42726.43 88888.00 2024-05-19 16:40:39.000 140 21590.72 375.17 42726.40 88888.00 2024-05-19 16:40:40.000 140 21590.80 375.18 42726.35 47970.74 2024-05-19 16:40:41.000 140 21590.83 375.21 42726.34 88888.00 2024-05-19 16:40:42.000 140 21590.82 375.26 42726.38 88888.00 2024-05-19 16:40:43.000 140 21590.84 375.27 42726.39 88888.00 2024-05-19 16:40:44.000 140 21590.91 375.21 42726.36 88888.00 2024-05-19 16:40:45.000 140 21590.92 375.18 42726.34 47970.83 2024-05-19 16:40:46.000 140 21590.86 375.24 42726.36 88888.00 2024-05-19 16:40:47.000 140 21590.83 375.28 42726.38 88888.00 2024-05-19 16:40:48.000 140 21590.84 375.21 42726.36 88888.00 2024-05-19 16:40:49.000 140 21590.83 375.15 42726.33 88888.00 2024-05-19 16:40:50.000 140 21590.82 375.14 42726.34 47970.70 2024-05-19 16:40:51.000 140 21590.84 375.12 42726.36 88888.00 2024-05-19 16:40:52.000 140 21590.87 375.11 42726.37 88888.00 2024-05-19 16:40:53.000 140 21590.85 375.12 42726.34 88888.00 2024-05-19 16:40:54.000 140 21590.81 375.15 42726.30 88888.00 2024-05-19 16:40:55.000 140 21590.81 375.18 42726.27 47970.61 2024-05-19 16:40:56.000 140 21590.82 375.16 42726.21 88888.00 2024-05-19 16:40:57.000 140 21590.78 375.07 42726.14 88888.00 2024-05-19 16:40:58.000 140 21590.76 374.96 42726.11 88888.00 2024-05-19 16:40:59.000 140 21590.84 374.91 42726.11 88888.00 2024-05-19 16:41:00.000 140 21590.97 374.96 42726.13 47970.64 2024-05-19 16:41:01.000 140 21591.08 375.08 42726.16 88888.00 2024-05-19 16:41:02.000 140 21591.14 375.16 42726.18 88888.00 2024-05-19 16:41:03.000 140 21591.16 375.13 42726.12 88888.00 2024-05-19 16:41:04.000 140 21591.15 375.03 42726.06 88888.00 2024-05-19 16:41:05.000 140 21591.15 374.93 42726.02 47970.40 2024-05-19 16:41:06.000 140 21591.16 374.92 42725.98 88888.00 2024-05-19 16:41:07.000 140 21591.18 374.98 42725.94 88888.00 2024-05-19 16:41:08.000 140 21591.23 375.02 42725.94 88888.00 2024-05-19 16:41:09.000 140 21591.27 375.03 42725.94 88888.00 2024-05-19 16:41:10.000 140 21591.25 375.06 42725.99 99999.00 2024-05-19 16:41:11.000 140 21591.22 375.09 42726.04 99999.00 2024-05-19 16:41:12.000 140 21591.24 375.07 42726.05 99999.00 2024-05-19 16:41:13.000 140 21591.24 375.03 42726.02 99999.00 2024-05-19 16:41:14.000 140 21591.20 375.02 42725.96 99999.00 2024-05-19 16:41:15.000 140 21591.23 375.02 42725.94 99999.00 2024-05-19 16:41:16.000 140 21591.29 375.00 42725.94 99999.00 2024-05-19 16:41:17.000 140 21591.32 374.97 42725.94 99999.00 2024-05-19 16:41:18.000 140 21591.36 375.00 42725.93 99999.00 2024-05-19 16:41:19.000 140 21591.39 375.00 42725.89 99999.00 2024-05-19 16:41:20.000 140 21591.40 374.91 42725.83 47970.68 2024-05-19 16:41:21.000 140 21591.41 374.88 42725.80 88888.00 2024-05-19 16:41:22.000 140 21591.38 374.90 42725.77 88888.00 2024-05-19 16:41:23.000 140 21591.35 374.93 42725.72 88888.00 2024-05-19 16:41:24.000 140 21591.37 374.93 42725.70 88888.00 2024-05-19 16:41:25.000 140 21591.38 374.91 42725.71 47970.80 2024-05-19 16:41:26.000 140 21591.38 374.91 42725.76 88888.00 2024-05-19 16:41:27.000 140 21591.40 374.95 42725.80 88888.00 2024-05-19 16:41:28.000 140 21591.41 374.95 42725.79 88888.00 2024-05-19 16:41:29.000 140 21591.41 374.88 42725.74 88888.00 2024-05-19 16:41:30.000 140 21591.43 374.81 42725.69 47970.67 2024-05-19 16:41:31.000 140 21591.48 374.81 42725.67 88888.00 2024-05-19 16:41:32.000 140 21591.49 374.86 42725.67 88888.00 2024-05-19 16:41:33.000 140 21591.50 374.84 42725.61 88888.00 2024-05-19 16:41:34.000 140 21591.55 374.81 42725.52 88888.00 2024-05-19 16:41:35.000 140 21591.53 374.86 42725.48 47970.58 2024-05-19 16:41:36.000 140 21591.46 374.91 42725.51 88888.00 2024-05-19 16:41:37.000 140 21591.40 374.93 42725.56 88888.00 2024-05-19 16:41:38.000 140 21591.40 374.95 42725.57 88888.00 2024-05-19 16:41:39.000 140 21591.43 374.96 42725.56 88888.00 2024-05-19 16:41:40.000 140 21591.48 374.96 42725.59 47970.58 2024-05-19 16:41:41.000 140 21591.45 374.95 42725.62 88888.00 2024-05-19 16:41:42.000 140 21591.36 374.92 42725.61 88888.00 2024-05-19 16:41:43.000 140 21591.34 374.92 42725.61 88888.00 2024-05-19 16:41:44.000 140 21591.42 374.94 42725.61 88888.00 2024-05-19 16:41:45.000 140 21591.46 374.96 42725.59 47970.64 2024-05-19 16:41:46.000 140 21591.41 374.99 42725.61 88888.00 2024-05-19 16:41:47.000 140 21591.38 375.00 42725.64 88888.00 2024-05-19 16:41:48.000 140 21591.38 374.99 42725.62 88888.00 2024-05-19 16:41:49.000 140 21591.35 375.01 42725.61 88888.00 2024-05-19 16:41:50.000 140 21591.32 375.05 42725.60 47970.41 2024-05-19 16:41:51.000 140 21591.30 375.09 42725.62 88888.00 2024-05-19 16:41:52.000 140 21591.25 375.09 42725.62 88888.00 2024-05-19 16:41:53.000 140 21591.23 375.07 42725.59 88888.00 2024-05-19 16:41:54.000 140 21591.27 375.10 42725.65 88888.00 2024-05-19 16:41:55.000 140 21591.31 375.11 42725.70 47970.74 2024-05-19 16:41:56.000 140 21591.31 375.08 42725.67 88888.00 2024-05-19 16:41:57.000 140 21591.31 375.08 42725.57 88888.00 2024-05-19 16:41:58.000 140 21591.30 375.10 42725.52 88888.00 2024-05-19 16:41:59.000 140 21591.29 375.09 42725.59 88888.00 2024-05-19 16:42:00.000 140 21591.26 375.09 42725.66 47970.40 2024-05-19 16:42:01.000 140 21591.28 375.14 42725.66 88888.00 2024-05-19 16:42:02.000 140 21591.31 375.18 42725.62 88888.00 2024-05-19 16:42:03.000 140 21591.34 375.17 42725.61 88888.00 2024-05-19 16:42:04.000 140 21591.36 375.13 42725.61 88888.00 2024-05-19 16:42:05.000 140 21591.32 375.09 42725.64 99999.00 2024-05-19 16:42:06.000 140 21591.26 375.10 42725.74 99999.00 2024-05-19 16:42:07.000 140 21591.22 375.12 42725.77 99999.00 2024-05-19 16:42:08.000 140 21591.21 375.10 42725.70 99999.00 2024-05-19 16:42:09.000 140 21591.20 375.05 42725.63 99999.00 2024-05-19 16:42:10.000 140 21591.22 375.04 42725.62 47969.74 2024-05-19 16:42:11.000 140 21591.24 375.04 42725.62 88888.00 2024-05-19 16:42:12.000 140 21591.25 375.03 42725.57 88888.00 2024-05-19 16:42:13.000 140 21591.27 375.03 42725.54 88888.00 2024-05-19 16:42:14.000 140 21591.29 375.06 42725.55 88888.00 2024-05-19 16:42:15.000 140 21591.33 375.09 42725.56 47970.21 2024-05-19 16:42:16.000 140 21591.37 375.13 42725.57 88888.00 2024-05-19 16:42:17.000 140 21591.40 375.17 42725.59 88888.00 2024-05-19 16:42:18.000 140 21591.38 375.18 42725.57 88888.00 2024-05-19 16:42:19.000 140 21591.37 375.18 42725.57 88888.00 2024-05-19 16:42:20.000 140 21591.35 375.16 42725.61 47970.48 2024-05-19 16:42:21.000 140 21591.34 375.15 42725.66 88888.00 2024-05-19 16:42:22.000 140 21591.33 375.18 42725.66 88888.00 2024-05-19 16:42:23.000 140 21591.30 375.20 42725.62 88888.00 2024-05-19 16:42:24.000 140 21591.28 375.21 42725.63 88888.00 2024-05-19 16:42:25.000 140 21591.28 375.26 42725.68 47970.38 2024-05-19 16:42:26.000 140 21591.28 375.32 42725.69 88888.00 2024-05-19 16:42:27.000 140 21591.23 375.38 42725.69 88888.00 2024-05-19 16:42:28.000 140 21591.17 375.41 42725.67 88888.00 2024-05-19 16:42:29.000 140 21591.11 375.43 42725.66 88888.00 2024-05-19 16:42:30.000 140 21591.01 375.47 42725.69 47970.49 2024-05-19 16:42:31.000 140 21590.92 375.50 42725.73 88888.00 2024-05-19 16:42:32.000 140 21590.88 375.52 42725.76 88888.00 2024-05-19 16:42:33.000 140 21590.90 375.52 42725.77 88888.00 2024-05-19 16:42:34.000 140 21590.92 375.51 42725.79 88888.00 2024-05-19 16:42:35.000 140 21590.90 375.48 42725.81 47969.70 2024-05-19 16:42:36.000 140 21590.87 375.47 42725.81 88888.00 2024-05-19 16:42:37.000 140 21590.88 375.50 42725.78 88888.00 2024-05-19 16:42:38.000 140 21590.91 375.56 42725.76 88888.00 2024-05-19 16:42:39.000 140 21590.92 375.58 42725.76 88888.00 2024-05-19 16:42:40.000 140 21590.88 375.58 42725.78 47969.46 2024-05-19 16:42:41.000 140 21590.82 375.56 42725.79 88888.00 2024-05-19 16:42:42.000 140 21590.78 375.54 42725.81 88888.00 2024-05-19 16:42:43.000 140 21590.80 375.52 42725.86 88888.00 2024-05-19 16:42:44.000 140 21590.80 375.51 42725.90 88888.00 2024-05-19 16:42:45.000 140 21590.78 375.52 42725.90 47970.35 2024-05-19 16:42:46.000 140 21590.79 375.57 42725.87 88888.00 2024-05-19 16:42:47.000 140 21590.74 375.63 42725.88 88888.00 2024-05-19 16:42:48.000 140 21590.66 375.62 42725.95 88888.00 2024-05-19 16:42:49.000 140 21590.61 375.64 42726.02 88888.00 2024-05-19 16:42:50.000 140 21590.56 375.71 42726.04 47970.31 2024-05-19 16:42:51.000 140 21590.51 375.73 42726.00 88888.00 2024-05-19 16:42:52.000 140 21590.46 375.73 42725.97 88888.00 2024-05-19 16:42:53.000 140 21590.42 375.75 42725.96 88888.00 2024-05-19 16:42:54.000 140 21590.41 375.76 42725.94 88888.00 2024-05-19 16:42:55.000 140 21590.40 375.80 42725.94 47970.08 2024-05-19 16:42:56.000 140 21590.35 375.88 42725.99 88888.00 2024-05-19 16:42:57.000 140 21590.33 375.94 42726.02 88888.00 2024-05-19 16:42:58.000 140 21590.33 375.93 42725.98 88888.00 2024-05-19 16:42:59.000 140 21590.26 375.91 42725.97 88888.00 2024-05-19 16:43:00.000 140 21590.16 375.95 42726.03 47970.32 2024-05-19 16:43:01.000 140 21590.15 376.01 42726.09 88888.00 2024-05-19 16:43:02.000 140 21590.20 376.01 42726.13 88888.00 2024-05-19 16:43:03.000 140 21590.20 375.97 42726.14 88888.00 2024-05-19 16:43:04.000 140 21590.20 375.93 42726.11 88888.00 2024-05-19 16:43:05.000 140 21590.20 375.91 42726.09 47970.30 2024-05-19 16:43:06.000 140 21590.19 375.94 42726.09 88888.00 2024-05-19 16:43:07.000 140 21590.19 375.97 42726.08 88888.00 2024-05-19 16:43:08.000 140 21590.19 375.95 42726.07 88888.00 2024-05-19 16:43:09.000 140 21590.18 375.92 42726.11 88888.00 2024-05-19 16:43:10.000 140 21590.14 375.90 42726.14 47970.58 2024-05-19 16:43:11.000 140 21590.13 375.90 42726.13 88888.00 2024-05-19 16:43:12.000 140 21590.16 375.92 42726.10 88888.00 2024-05-19 16:43:13.000 140 21590.13 375.89 42726.11 88888.00 2024-05-19 16:43:14.000 140 21590.03 375.85 42726.17 88888.00 2024-05-19 16:43:15.000 140 21590.04 375.88 42726.23 47970.66 2024-05-19 16:43:16.000 140 21590.15 375.95 42726.24 88888.00 2024-05-19 16:43:17.000 140 21590.17 375.96 42726.20 88888.00 2024-05-19 16:43:18.000 140 21590.12 375.94 42726.13 88888.00 2024-05-19 16:43:19.000 140 21590.10 375.91 42726.07 88888.00 2024-05-19 16:43:20.000 140 21590.09 375.91 42726.07 47970.28 2024-05-19 16:43:21.000 140 21590.08 375.96 42726.11 88888.00 2024-05-19 16:43:22.000 140 21590.10 376.01 42726.16 88888.00 2024-05-19 16:43:23.000 140 21590.13 376.03 42726.17 88888.00 2024-05-19 16:43:24.000 140 21590.16 376.03 42726.14 88888.00 2024-05-19 16:43:25.000 140 21590.22 376.01 42726.12 47970.41 2024-05-19 16:43:26.000 140 21590.26 376.01 42726.11 88888.00 2024-05-19 16:43:27.000 140 21590.22 376.04 42726.10 88888.00 2024-05-19 16:43:28.000 140 21590.19 376.03 42726.11 88888.00 2024-05-19 16:43:29.000 140 21590.21 376.01 42726.14 88888.00 2024-05-19 16:43:30.000 140 21590.19 376.00 42726.16 47970.34 2024-05-19 16:43:31.000 140 21590.12 375.98 42726.19 88888.00 2024-05-19 16:43:32.000 140 21590.10 376.01 42726.23 88888.00 2024-05-19 16:43:33.000 140 21590.14 376.10 42726.25 88888.00 2024-05-19 16:43:34.000 140 21590.17 376.12 42726.25 88888.00 2024-05-19 16:43:35.000 140 21590.16 376.04 42726.21 47970.05 2024-05-19 16:43:36.000 140 21590.17 375.99 42726.18 88888.00 2024-05-19 16:43:37.000 140 21590.22 376.00 42726.18 88888.00 2024-05-19 16:43:38.000 140 21590.25 376.01 42726.18 88888.00 2024-05-19 16:43:39.000 140 21590.21 376.02 42726.17 88888.00 2024-05-19 16:43:40.000 140 21590.15 376.03 42726.16 47970.75 2024-05-19 16:43:41.000 140 21590.16 376.05 42726.13 88888.00 2024-05-19 16:43:42.000 140 21590.19 376.09 42726.07 88888.00 2024-05-19 16:43:43.000 140 21590.19 376.10 42726.02 88888.00 2024-05-19 16:43:44.000 140 21590.18 376.11 42726.01 88888.00 2024-05-19 16:43:45.000 140 21590.20 376.12 42726.02 47969.77 2024-05-19 16:43:46.000 140 21590.18 376.10 42726.03 88888.00 2024-05-19 16:43:47.000 140 21590.14 376.06 42726.04 88888.00 2024-05-19 16:43:48.000 140 21590.13 376.02 42726.02 88888.00 2024-05-19 16:43:49.000 140 21590.16 376.04 42726.02 88888.00 2024-05-19 16:43:50.000 140 21590.22 376.10 42726.06 47970.38 2024-05-19 16:43:51.000 140 21590.26 376.10 42726.06 88888.00 2024-05-19 16:43:52.000 140 21590.26 376.06 42726.03 88888.00 2024-05-19 16:43:53.000 140 21590.28 376.03 42726.02 88888.00 2024-05-19 16:43:54.000 140 21590.30 376.03 42726.02 88888.00 2024-05-19 16:43:55.000 140 21590.27 376.04 42726.04 47970.16 2024-05-19 16:43:56.000 140 21590.26 376.04 42726.06 88888.00 2024-05-19 16:43:57.000 140 21590.27 376.01 42726.03 88888.00 2024-05-19 16:43:58.000 140 21590.26 376.00 42726.02 88888.00 2024-05-19 16:43:59.000 140 21590.23 376.03 42726.05 88888.00 2024-05-19 16:44:00.000 140 21590.22 376.05 42726.02 47970.41 2024-05-19 16:44:01.000 140 21590.23 376.08 42725.99 88888.00 2024-05-19 16:44:02.000 140 21590.24 376.11 42726.01 88888.00 2024-05-19 16:44:03.000 140 21590.26 376.08 42726.02 88888.00 2024-05-19 16:44:04.000 140 21590.28 376.05 42726.02 88888.00 2024-05-19 16:44:05.000 140 21590.26 376.04 42726.02 47970.19 2024-05-19 16:44:06.000 140 21590.22 376.05 42726.01 88888.00 2024-05-19 16:44:07.000 140 21590.21 376.08 42726.01 88888.00 2024-05-19 16:44:08.000 140 21590.20 376.09 42726.01 88888.00 2024-05-19 16:44:09.000 140 21590.18 376.09 42726.00 88888.00 2024-05-19 16:44:10.000 140 21590.14 376.11 42726.04 47970.25 2024-05-19 16:44:11.000 140 21590.08 376.14 42726.11 88888.00 2024-05-19 16:44:12.000 140 21590.07 376.15 42726.14 88888.00 2024-05-19 16:44:13.000 140 21590.11 376.15 42726.11 88888.00 2024-05-19 16:44:14.000 140 21590.13 376.15 42726.09 88888.00 2024-05-19 16:44:15.000 140 21590.11 376.18 42726.09 47970.45 2024-05-19 16:44:16.000 140 21590.10 376.19 42726.10 88888.00 2024-05-19 16:44:17.000 140 21590.10 376.16 42726.06 88888.00 2024-05-19 16:44:18.000 140 21590.10 376.15 42726.02 88888.00 2024-05-19 16:44:19.000 140 21590.10 376.18 42726.00 88888.00 2024-05-19 16:44:20.000 140 21590.09 376.20 42725.99 47970.60 2024-05-19 16:44:21.000 140 21590.08 376.23 42725.98 88888.00 2024-05-19 16:44:22.000 140 21590.07 376.24 42726.03 88888.00 2024-05-19 16:44:23.000 140 21590.04 376.21 42726.12 88888.00 2024-05-19 16:44:24.000 140 21590.02 376.21 42726.16 88888.00 2024-05-19 16:44:25.000 140 21590.02 376.22 42726.15 47970.39 2024-05-19 16:44:26.000 140 21590.07 376.22 42726.12 88888.00 2024-05-19 16:44:27.000 140 21590.08 376.22 42726.06 88888.00 2024-05-19 16:44:28.000 140 21590.04 376.21 42725.98 88888.00 2024-05-19 16:44:29.000 140 21590.04 376.23 42725.94 88888.00 2024-05-19 16:44:30.000 140 21590.06 376.26 42725.98 47970.41 2024-05-19 16:44:31.000 140 21590.08 376.27 42726.04 88888.00 2024-05-19 16:44:32.000 140 21590.08 376.29 42726.06 88888.00 2024-05-19 16:44:33.000 140 21590.04 376.36 42726.05 88888.00 2024-05-19 16:44:34.000 140 21590.01 376.42 42726.04 88888.00 2024-05-19 16:44:35.000 140 21590.04 376.40 42726.04 47970.28 2024-05-19 16:44:36.000 140 21590.09 376.39 42726.04 88888.00 2024-05-19 16:44:37.000 140 21590.10 376.43 42726.00 88888.00 2024-05-19 16:44:38.000 140 21590.09 376.44 42725.96 88888.00 2024-05-19 16:44:39.000 140 21590.08 376.43 42725.96 88888.00 2024-05-19 16:44:40.000 140 21590.09 376.44 42725.98 47970.18 2024-05-19 16:44:41.000 140 21590.07 376.44 42726.00 88888.00 2024-05-19 16:44:42.000 140 21590.06 376.43 42726.00 88888.00 2024-05-19 16:44:43.000 140 21590.04 376.40 42726.00 88888.00 2024-05-19 16:44:44.000 140 21590.03 376.40 42726.00 88888.00 2024-05-19 16:44:45.000 140 21590.03 376.44 42726.03 47970.31 2024-05-19 16:44:46.000 140 21590.01 376.47 42726.07 88888.00 2024-05-19 16:44:47.000 140 21589.98 376.46 42726.09 88888.00 2024-05-19 16:44:48.000 140 21589.99 376.46 42726.10 88888.00 2024-05-19 16:44:49.000 140 21590.02 376.47 42726.11 88888.00 2024-05-19 16:44:50.000 140 21590.01 376.45 42726.07 99999.00 2024-05-19 16:44:51.000 140 21589.92 376.44 42726.05 99999.00 2024-05-19 16:44:52.000 140 21589.87 376.44 42726.07 99999.00 2024-05-19 16:44:53.000 140 21589.90 376.42 42726.07 99999.00 2024-05-19 16:44:54.000 140 21589.97 376.40 42726.07 99999.00 2024-05-19 16:44:55.000 140 21590.02 376.41 42726.05 99999.00 2024-05-19 16:44:56.000 140 21590.04 376.47 42726.04 99999.00 2024-05-19 16:44:57.000 140 21590.06 376.49 42726.04 99999.00 2024-05-19 16:44:58.000 140 21590.05 376.44 42726.00 99999.00 2024-05-19 16:44:59.000 140 21590.01 376.42 42725.95 99999.00 2024-05-19 16:45:00.000 140 21589.96 376.48 42725.96 47970.15 2024-05-19 16:45:01.000 140 21589.91 376.55 42725.98 88888.00 2024-05-19 16:45:02.000 140 21589.90 376.57 42725.99 88888.00 2024-05-19 16:45:03.000 140 21589.94 376.58 42725.99 88888.00 2024-05-19 16:45:04.000 140 21589.94 376.63 42726.00 88888.00 2024-05-19 16:45:05.000 140 21589.85 376.68 42726.03 47970.35 2024-05-19 16:45:06.000 140 21589.79 376.65 42726.05 88888.00 2024-05-19 16:45:07.000 140 21589.81 376.65 42726.04 88888.00 2024-05-19 16:45:08.000 140 21589.85 376.70 42726.05 88888.00 2024-05-19 16:45:09.000 140 21589.82 376.64 42726.03 88888.00 2024-05-19 16:45:10.000 140 21589.78 376.54 42725.97 47970.19 2024-05-19 16:45:11.000 140 21589.78 376.53 42725.95 88888.00 2024-05-19 16:45:12.000 140 21589.79 376.58 42725.96 88888.00 2024-05-19 16:45:13.000 140 21589.76 376.60 42725.99 88888.00 2024-05-19 16:45:14.000 140 21589.71 376.59 42726.06 88888.00 2024-05-19 16:45:15.000 140 21589.74 376.61 42726.11 47970.14 2024-05-19 16:45:16.000 140 21589.83 376.66 42726.11 88888.00 2024-05-19 16:45:17.000 140 21589.89 376.68 42726.08 88888.00 2024-05-19 16:45:18.000 140 21589.86 376.61 42726.06 88888.00 2024-05-19 16:45:19.000 140 21589.81 376.53 42726.06 88888.00 2024-05-19 16:45:20.000 140 21589.82 376.55 42726.07 47970.18 2024-05-19 16:45:21.000 140 21589.87 376.62 42726.08 88888.00 2024-05-19 16:45:22.000 140 21589.92 376.67 42726.09 88888.00 2024-05-19 16:45:23.000 140 21589.94 376.68 42726.09 88888.00 2024-05-19 16:45:24.000 140 21589.91 376.66 42726.06 88888.00 2024-05-19 16:45:25.000 140 21589.85 376.62 42726.03 47970.22 2024-05-19 16:45:26.000 140 21589.82 376.58 42725.98 88888.00 2024-05-19 16:45:27.000 140 21589.85 376.62 42725.98 88888.00 2024-05-19 16:45:28.000 140 21589.90 376.72 42726.02 88888.00 2024-05-19 16:45:29.000 140 21589.93 376.74 42725.98 88888.00 2024-05-19 16:45:30.000 140 21589.94 376.69 42725.89 47970.00 2024-05-19 16:45:31.000 140 21589.97 376.62 42725.89 88888.00 2024-05-19 16:45:32.000 140 21590.00 376.62 42725.94 88888.00 2024-05-19 16:45:33.000 140 21589.98 376.68 42725.98 88888.00 2024-05-19 16:45:34.000 140 21589.92 376.71 42725.96 88888.00 2024-05-19 16:45:35.000 140 21589.88 376.66 42725.95 47970.36 2024-05-19 16:45:36.000 140 21589.88 376.61 42726.02 88888.00 2024-05-19 16:45:37.000 140 21589.95 376.58 42726.04 88888.00 2024-05-19 16:45:38.000 140 21590.03 376.58 42726.00 88888.00 2024-05-19 16:45:39.000 140 21590.06 376.62 42725.98 88888.00 2024-05-19 16:45:40.000 140 21590.04 376.62 42725.93 47969.88 2024-05-19 16:45:41.000 140 21590.09 376.61 42725.89 88888.00 2024-05-19 16:45:42.000 140 21590.15 376.61 42725.89 88888.00 2024-05-19 16:45:43.000 140 21590.13 376.62 42725.89 88888.00 2024-05-19 16:45:44.000 140 21590.07 376.62 42725.88 88888.00 2024-05-19 16:45:45.000 140 21590.02 376.58 42725.88 47969.90 2024-05-19 16:45:46.000 140 21590.02 376.61 42725.90 88888.00 2024-05-19 16:45:47.000 140 21590.04 376.72 42725.92 88888.00 2024-05-19 16:45:48.000 140 21590.04 376.81 42725.90 88888.00 2024-05-19 16:45:49.000 140 21590.00 376.80 42725.86 88888.00 2024-05-19 16:45:50.000 140 21589.94 376.76 42725.86 47969.91 2024-05-19 16:45:51.000 140 21589.91 376.70 42725.88 88888.00 2024-05-19 16:45:52.000 140 21589.96 376.67 42725.87 88888.00 2024-05-19 16:45:53.000 140 21590.08 376.67 42725.84 88888.00 2024-05-19 16:45:54.000 140 21590.15 376.67 42725.85 88888.00 2024-05-19 16:45:55.000 140 21590.12 376.67 42725.89 47970.25 2024-05-19 16:45:56.000 140 21590.09 376.68 42725.93 88888.00 2024-05-19 16:45:57.000 140 21590.07 376.71 42725.95 88888.00 2024-05-19 16:45:58.000 140 21590.08 376.74 42725.95 88888.00 2024-05-19 16:45:59.000 140 21590.11 376.69 42725.92 88888.00 2024-05-19 16:46:00.000 140 21590.16 376.61 42725.86 47970.36 2024-05-19 16:46:01.000 140 21590.18 376.55 42725.81 88888.00 2024-05-19 16:46:02.000 140 21590.16 376.54 42725.82 88888.00 2024-05-19 16:46:03.000 140 21590.16 376.57 42725.84 88888.00 2024-05-19 16:46:04.000 140 21590.19 376.63 42725.85 88888.00 2024-05-19 16:46:05.000 140 21590.20 376.67 42725.84 47970.42 2024-05-19 16:46:06.000 140 21590.22 376.69 42725.84 88888.00 2024-05-19 16:46:07.000 140 21590.21 376.67 42725.84 88888.00 2024-05-19 16:46:08.000 140 21590.14 376.61 42725.85 88888.00 2024-05-19 16:46:09.000 140 21590.12 376.60 42725.83 88888.00 2024-05-19 16:46:10.000 140 21590.18 376.66 42725.84 47970.35 2024-05-19 16:46:11.000 140 21590.22 376.77 42725.89 88888.00 2024-05-19 16:46:12.000 140 21590.22 376.84 42725.90 88888.00 2024-05-19 16:46:13.000 140 21590.23 376.84 42725.89 88888.00 2024-05-19 16:46:14.000 140 21590.21 376.81 42725.90 88888.00 2024-05-19 16:46:15.000 140 21590.15 376.79 42725.91 47970.01 2024-05-19 16:46:16.000 140 21590.10 376.80 42725.86 88888.00 2024-05-19 16:46:17.000 140 21590.13 376.83 42725.81 88888.00 2024-05-19 16:46:18.000 140 21590.17 376.85 42725.80 88888.00 2024-05-19 16:46:19.000 140 21590.21 376.84 42725.81 88888.00 2024-05-19 16:46:20.000 140 21590.22 376.86 42725.84 47970.23 2024-05-19 16:46:21.000 140 21590.22 376.86 42725.84 88888.00 2024-05-19 16:46:22.000 140 21590.25 376.84 42725.83 88888.00 2024-05-19 16:46:23.000 140 21590.31 376.82 42725.81 88888.00 2024-05-19 16:46:24.000 140 21590.31 376.80 42725.79 88888.00 2024-05-19 16:46:25.000 140 21590.25 376.79 42725.81 47970.32 2024-05-19 16:46:26.000 140 21590.23 376.77 42725.84 88888.00 2024-05-19 16:46:27.000 140 21590.28 376.71 42725.84 88888.00 2024-05-19 16:46:28.000 140 21590.30 376.70 42725.83 88888.00 2024-05-19 16:46:29.000 140 21590.27 376.77 42725.87 88888.00 2024-05-19 16:46:30.000 140 21590.23 376.85 42725.87 99999.00 2024-05-19 16:46:31.000 140 21590.20 376.88 42725.85 99999.00 2024-05-19 16:46:32.000 140 21590.16 376.83 42725.86 99999.00 2024-05-19 16:46:33.000 140 21590.15 376.73 42725.86 99999.00 2024-05-19 16:46:34.000 140 21590.17 376.69 42725.87 99999.00 2024-05-19 16:46:35.000 140 21590.20 376.70 42725.88 47969.92 2024-05-19 16:46:36.000 140 21590.21 376.71 42725.85 88888.00 2024-05-19 16:46:37.000 140 21590.18 376.74 42725.81 88888.00 2024-05-19 16:46:38.000 140 21590.16 376.79 42725.82 88888.00 2024-05-19 16:46:39.000 140 21590.18 376.81 42725.84 88888.00 2024-05-19 16:46:40.000 140 21590.18 376.77 42725.82 47970.00 2024-05-19 16:46:41.000 140 21590.17 376.69 42725.74 88888.00 2024-05-19 16:46:42.000 140 21590.18 376.69 42725.70 88888.00 2024-05-19 16:46:43.000 140 21590.17 376.78 42725.74 88888.00 2024-05-19 16:46:44.000 140 21590.17 376.87 42725.77 88888.00 2024-05-19 16:46:45.000 140 21590.19 376.90 42725.75 47970.29 2024-05-19 16:46:46.000 140 21590.21 376.89 42725.73 88888.00 2024-05-19 16:46:47.000 140 21590.21 376.87 42725.72 88888.00 2024-05-19 16:46:48.000 140 21590.19 376.83 42725.69 88888.00 2024-05-19 16:46:49.000 140 21590.14 376.76 42725.69 88888.00 2024-05-19 16:46:50.000 140 21590.09 376.75 42725.76 47969.37 2024-05-19 16:46:51.000 140 21590.08 376.83 42725.84 88888.00 2024-05-19 16:46:52.000 140 21590.10 376.90 42725.90 88888.00 2024-05-19 16:46:53.000 140 21590.11 376.93 42725.90 88888.00 2024-05-19 16:46:54.000 140 21590.12 376.95 42725.86 88888.00 2024-05-19 16:46:55.000 140 21590.12 376.99 42725.83 47969.82 2024-05-19 16:46:56.000 140 21590.10 377.00 42725.88 88888.00 2024-05-19 16:46:57.000 140 21590.09 376.96 42725.89 88888.00 2024-05-19 16:46:58.000 140 21590.12 376.90 42725.86 88888.00 2024-05-19 16:46:59.000 140 21590.13 376.88 42725.81 88888.00 2024-05-19 16:47:00.000 140 21590.11 376.89 42725.79 47970.35 2024-05-19 16:47:01.000 140 21590.10 376.93 42725.80 88888.00 2024-05-19 16:47:02.000 140 21590.16 376.98 42725.84 88888.00 2024-05-19 16:47:03.000 140 21590.22 377.00 42725.84 88888.00 2024-05-19 16:47:04.000 140 21590.22 376.99 42725.79 88888.00 2024-05-19 16:47:05.000 140 21590.22 377.00 42725.77 47970.09 2024-05-19 16:47:06.000 140 21590.25 377.03 42725.80 88888.00 2024-05-19 16:47:07.000 140 21590.26 377.08 42725.80 88888.00 2024-05-19 16:47:08.000 140 21590.26 377.10 42725.75 88888.00 2024-05-19 16:47:09.000 140 21590.28 377.11 42725.73 88888.00 2024-05-19 16:47:10.000 140 21590.29 377.13 42725.74 47970.08 2024-05-19 16:47:11.000 140 21590.32 377.13 42725.72 88888.00 2024-05-19 16:47:12.000 140 21590.40 377.12 42725.70 88888.00 2024-05-19 16:47:13.000 140 21590.49 377.08 42725.71 88888.00 2024-05-19 16:47:14.000 140 21590.51 377.02 42725.73 88888.00 2024-05-19 16:47:15.000 140 21590.50 376.98 42725.75 47969.82 2024-05-19 16:47:16.000 140 21590.44 376.96 42725.73 88888.00 2024-05-19 16:47:17.000 140 21590.40 376.94 42725.69 88888.00 2024-05-19 16:47:18.000 140 21590.39 376.94 42725.70 88888.00 2024-05-19 16:47:19.000 140 21590.38 376.95 42725.72 88888.00 2024-05-19 16:47:20.000 140 21590.35 376.95 42725.73 47970.15 2024-05-19 16:47:21.000 140 21590.35 376.91 42725.73 88888.00 2024-05-19 16:47:22.000 140 21590.38 376.86 42725.73 88888.00 2024-05-19 16:47:23.000 140 21590.38 376.85 42725.74 88888.00 2024-05-19 16:47:24.000 140 21590.35 376.87 42725.76 88888.00 2024-05-19 16:47:25.000 140 21590.40 376.86 42725.70 47970.28 2024-05-19 16:47:26.000 140 21590.55 376.83 42725.62 88888.00 2024-05-19 16:47:27.000 140 21590.63 376.86 42725.61 88888.00 2024-05-19 16:47:28.000 140 21590.58 376.88 42725.65 88888.00 2024-05-19 16:47:29.000 140 21590.44 376.86 42725.69 88888.00 2024-05-19 16:47:30.000 140 21590.32 376.82 42725.71 99999.00 2024-05-19 16:47:31.000 140 21590.32 376.85 42725.70 99999.00 2024-05-19 16:47:32.000 140 21590.42 376.91 42725.67 99999.00 2024-05-19 16:47:33.000 140 21590.48 376.95 42725.68 99999.00 2024-05-19 16:47:34.000 140 21590.49 376.97 42725.68 99999.00 2024-05-19 16:47:35.000 140 21590.53 376.93 42725.62 47969.86 2024-05-19 16:47:36.000 140 21590.61 376.89 42725.57 88888.00 2024-05-19 16:47:37.000 140 21590.66 376.89 42725.59 88888.00 2024-05-19 16:47:38.000 140 21590.62 376.90 42725.58 88888.00 2024-05-19 16:47:39.000 140 21590.54 376.87 42725.53 88888.00 2024-05-19 16:47:40.000 140 21590.51 376.85 42725.52 47969.95 2024-05-19 16:47:41.000 140 21590.51 376.86 42725.54 88888.00 2024-05-19 16:47:42.000 140 21590.52 376.86 42725.51 88888.00 2024-05-19 16:47:43.000 140 21590.51 376.82 42725.49 88888.00 2024-05-19 16:47:44.000 140 21590.50 376.80 42725.51 88888.00 2024-05-19 16:47:45.000 140 21590.52 376.84 42725.56 47969.04 2024-05-19 16:47:46.000 140 21590.60 376.88 42725.59 88888.00 2024-05-19 16:47:47.000 140 21590.64 376.88 42725.56 88888.00 2024-05-19 16:47:48.000 140 21590.62 376.86 42725.49 88888.00 2024-05-19 16:47:49.000 140 21590.60 376.84 42725.44 88888.00 2024-05-19 16:47:50.000 140 21590.60 376.82 42725.43 47969.92 2024-05-19 16:47:51.000 140 21590.58 376.86 42725.46 88888.00 2024-05-19 16:47:52.000 140 21590.58 376.90 42725.46 88888.00 2024-05-19 16:47:53.000 140 21590.61 376.93 42725.45 88888.00 2024-05-19 16:47:54.000 140 21590.62 376.96 42725.43 88888.00 2024-05-19 16:47:55.000 140 21590.57 376.96 42725.39 47969.21 2024-05-19 16:47:56.000 140 21590.52 376.93 42725.39 88888.00 2024-05-19 16:47:57.000 140 21590.54 376.89 42725.39 88888.00 2024-05-19 16:47:58.000 140 21590.58 376.88 42725.36 88888.00 2024-05-19 16:47:59.000 140 21590.61 376.89 42725.39 88888.00 2024-05-19 16:48:00.000 140 21590.65 376.88 42725.43 47970.19 2024-05-19 16:48:01.000 140 21590.66 376.86 42725.43 88888.00 2024-05-19 16:48:02.000 140 21590.67 376.86 42725.44 88888.00 2024-05-19 16:48:03.000 140 21590.65 376.87 42725.44 88888.00 2024-05-19 16:48:04.000 140 21590.58 376.90 42725.46 88888.00 2024-05-19 16:48:05.000 140 21590.51 376.95 42725.50 47969.92 2024-05-19 16:48:06.000 140 21590.51 376.96 42725.53 88888.00 2024-05-19 16:48:07.000 140 21590.58 376.91 42725.52 88888.00 2024-05-19 16:48:08.000 140 21590.58 376.89 42725.50 88888.00 2024-05-19 16:48:09.000 140 21590.50 376.94 42725.44 88888.00 2024-05-19 16:48:10.000 140 21590.48 376.97 42725.41 47969.13 2024-05-19 16:48:11.000 140 21590.58 376.97 42725.43 88888.00 2024-05-19 16:48:12.000 140 21590.64 376.96 42725.48 88888.00 2024-05-19 16:48:13.000 140 21590.59 376.95 42725.52 88888.00 2024-05-19 16:48:14.000 140 21590.56 376.92 42725.52 88888.00 2024-05-19 16:48:15.000 140 21590.63 376.81 42725.46 47969.87 2024-05-19 16:48:16.000 140 21590.68 376.70 42725.39 88888.00 2024-05-19 16:48:17.000 140 21590.64 376.70 42725.34 88888.00 2024-05-19 16:48:18.000 140 21590.60 376.76 42725.36 88888.00 2024-05-19 16:48:19.000 140 21590.67 376.77 42725.36 88888.00 2024-05-19 16:48:20.000 140 21590.77 376.71 42725.32 47969.40 2024-05-19 16:48:21.000 140 21590.81 376.65 42725.31 88888.00 2024-05-19 16:48:22.000 140 21590.78 376.58 42725.34 88888.00 2024-05-19 16:48:23.000 140 21590.77 376.54 42725.34 88888.00 2024-05-19 16:48:24.000 140 21590.84 376.57 42725.34 88888.00 2024-05-19 16:48:25.000 140 21590.88 376.63 42725.35 47969.17 2024-05-19 16:48:26.000 140 21590.89 376.61 42725.41 88888.00 2024-05-19 16:48:27.000 140 21590.95 376.58 42725.46 88888.00 2024-05-19 16:48:28.000 140 21591.02 376.55 42725.44 88888.00 2024-05-19 16:48:29.000 140 21591.09 376.48 42725.34 88888.00 2024-05-19 16:48:30.000 140 21591.11 376.43 42725.27 47970.05 2024-05-19 16:48:31.000 140 21591.07 376.41 42725.28 88888.00 2024-05-19 16:48:32.000 140 21591.04 376.40 42725.32 88888.00 2024-05-19 16:48:33.000 140 21591.10 376.40 42725.34 88888.00 2024-05-19 16:48:34.000 140 21591.19 376.44 42725.30 88888.00 2024-05-19 16:48:35.000 140 21591.32 376.47 42725.22 99999.00 2024-05-19 16:48:36.000 140 21591.42 376.46 42725.16 99999.00 2024-05-19 16:48:37.000 140 21591.44 376.45 42725.17 99999.00 2024-05-19 16:48:38.000 140 21591.41 376.48 42725.23 99999.00 2024-05-19 16:48:39.000 140 21591.38 376.48 42725.27 99999.00 2024-05-19 16:48:40.000 140 21591.34 376.47 42725.28 47970.15 2024-05-19 16:48:41.000 140 21591.34 376.52 42725.26 88888.00 2024-05-19 16:48:42.000 140 21591.36 376.53 42725.21 88888.00 2024-05-19 16:48:43.000 140 21591.37 376.52 42725.23 88888.00 2024-05-19 16:48:44.000 140 21591.36 376.58 42725.31 88888.00 2024-05-19 16:48:45.000 140 21591.34 376.65 42725.30 47970.09 2024-05-19 16:48:46.000 140 21591.36 376.67 42725.23 88888.00 2024-05-19 16:48:47.000 140 21591.38 376.68 42725.21 88888.00 2024-05-19 16:48:48.000 140 21591.32 376.70 42725.22 88888.00 2024-05-19 16:48:49.000 140 21591.24 376.72 42725.26 88888.00 2024-05-19 16:48:50.000 140 21591.18 376.75 42725.30 47969.19 2024-05-19 16:48:51.000 140 21591.12 376.79 42725.32 88888.00 2024-05-19 16:48:52.000 140 21591.06 376.88 42725.34 88888.00 2024-05-19 16:48:53.000 140 21591.01 376.93 42725.37 88888.00 2024-05-19 16:48:54.000 140 21590.98 376.89 42725.33 88888.00 2024-05-19 16:48:55.000 140 21590.90 376.87 42725.23 47969.36 2024-05-19 16:48:56.000 140 21590.80 376.92 42725.14 88888.00 2024-05-19 16:48:57.000 140 21590.78 377.00 42725.07 88888.00 2024-05-19 16:48:58.000 140 21590.79 377.07 42725.06 88888.00 2024-05-19 16:48:59.000 140 21590.75 377.09 42725.09 88888.00 2024-05-19 16:49:00.000 140 21590.71 377.12 42725.21 47969.10 2024-05-19 16:49:01.000 140 21590.68 377.20 42725.31 88888.00 2024-05-19 16:49:02.000 140 21590.66 377.26 42725.32 88888.00 2024-05-19 16:49:03.000 140 21590.65 377.27 42725.33 88888.00 2024-05-19 16:49:04.000 140 21590.63 377.24 42725.31 88888.00 2024-05-19 16:49:05.000 140 21590.64 377.21 42725.26 47969.92 2024-05-19 16:49:06.000 140 21590.66 377.19 42725.22 88888.00 2024-05-19 16:49:07.000 140 21590.68 377.19 42725.24 88888.00 2024-05-19 16:49:08.000 140 21590.70 377.24 42725.30 88888.00 2024-05-19 16:49:09.000 140 21590.68 377.30 42725.38 88888.00 2024-05-19 16:49:10.000 140 21590.62 377.34 42725.44 47970.09 2024-05-19 16:49:11.000 140 21590.59 377.36 42725.41 88888.00 2024-05-19 16:49:12.000 140 21590.58 377.31 42725.35 88888.00 2024-05-19 16:49:13.000 140 21590.60 377.22 42725.31 88888.00 2024-05-19 16:49:14.000 140 21590.63 377.19 42725.31 88888.00 2024-05-19 16:49:15.000 140 21590.62 377.20 42725.35 47970.04 2024-05-19 16:49:16.000 140 21590.63 377.26 42725.41 88888.00 2024-05-19 16:49:17.000 140 21590.65 377.33 42725.48 88888.00 2024-05-19 16:49:18.000 140 21590.63 377.40 42725.51 88888.00 2024-05-19 16:49:19.000 140 21590.57 377.42 42725.50 88888.00 2024-05-19 16:49:20.000 140 21590.52 377.40 42725.46 47970.06 2024-05-19 16:49:21.000 140 21590.48 377.36 42725.41 88888.00 2024-05-19 16:49:22.000 140 21590.47 377.32 42725.40 88888.00 2024-05-19 16:49:23.000 140 21590.46 377.31 42725.46 88888.00 2024-05-19 16:49:24.000 140 21590.44 377.35 42725.53 88888.00 2024-05-19 16:49:25.000 140 21590.50 377.40 42725.53 47969.73 2024-05-19 16:49:26.000 140 21590.58 377.42 42725.50 88888.00 2024-05-19 16:49:27.000 140 21590.57 377.44 42725.53 88888.00 2024-05-19 16:49:28.000 140 21590.53 377.44 42725.54 88888.00 2024-05-19 16:49:29.000 140 21590.53 377.41 42725.50 88888.00 2024-05-19 16:49:30.000 140 21590.50 377.39 42725.48 47969.25 2024-05-19 16:49:31.000 140 21590.43 377.35 42725.48 88888.00 2024-05-19 16:49:32.000 140 21590.42 377.28 42725.48 88888.00 2024-05-19 16:49:33.000 140 21590.48 377.26 42725.51 88888.00 2024-05-19 16:49:34.000 140 21590.53 377.35 42725.53 88888.00 2024-05-19 16:49:35.000 140 21590.51 377.46 42725.50 47970.16 2024-05-19 16:49:36.000 140 21590.47 377.51 42725.48 88888.00 2024-05-19 16:49:37.000 140 21590.41 377.50 42725.53 88888.00 2024-05-19 16:49:38.000 140 21590.40 377.47 42725.58 88888.00 2024-05-19 16:49:39.000 140 21590.40 377.45 42725.57 88888.00 2024-05-19 16:49:40.000 140 21590.37 377.45 42725.56 47969.99 2024-05-19 16:49:41.000 140 21590.35 377.46 42725.57 88888.00 2024-05-19 16:49:42.000 140 21590.41 377.45 42725.57 88888.00 2024-05-19 16:49:43.000 140 21590.43 377.44 42725.56 88888.00 2024-05-19 16:49:44.000 140 21590.40 377.48 42725.56 88888.00 2024-05-19 16:49:45.000 140 21590.34 377.50 42725.57 47970.11 2024-05-19 16:49:46.000 140 21590.30 377.48 42725.60 88888.00 2024-05-19 16:49:47.000 140 21590.31 377.49 42725.60 88888.00 2024-05-19 16:49:48.000 140 21590.34 377.55 42725.58 88888.00 2024-05-19 16:49:49.000 140 21590.37 377.60 42725.59 88888.00 2024-05-19 16:49:50.000 140 21590.37 377.63 42725.67 47969.94 2024-05-19 16:49:51.000 140 21590.30 377.65 42725.75 88888.00 2024-05-19 16:49:52.000 140 21590.25 377.67 42725.74 88888.00 2024-05-19 16:49:53.000 140 21590.24 377.67 42725.69 88888.00 2024-05-19 16:49:54.000 140 21590.24 377.64 42725.69 88888.00 2024-05-19 16:49:55.000 140 21590.22 377.63 42725.72 47970.18 2024-05-19 16:49:56.000 140 21590.18 377.62 42725.74 88888.00 2024-05-19 16:49:57.000 140 21590.18 377.60 42725.75 88888.00 2024-05-19 16:49:58.000 140 21590.20 377.58 42725.74 88888.00 2024-05-19 16:49:59.000 140 21590.19 377.59 42725.71 88888.00 2024-05-19 16:50:00.000 140 21590.14 377.57 42725.71 47969.84 2024-05-19 16:50:01.000 140 21590.10 377.56 42725.76 88888.00 2024-05-19 16:50:02.000 140 21590.13 377.56 42725.76 88888.00 2024-05-19 16:50:03.000 140 21590.20 377.59 42725.70 88888.00 2024-05-19 16:50:04.000 140 21590.21 377.64 42725.69 88888.00 2024-05-19 16:50:05.000 140 21590.16 377.71 42725.74 47969.77 2024-05-19 16:50:06.000 140 21590.18 377.73 42725.77 88888.00 2024-05-19 16:50:07.000 140 21590.24 377.63 42725.73 88888.00 2024-05-19 16:50:08.000 140 21590.21 377.49 42725.66 88888.00 2024-05-19 16:50:09.000 140 21590.18 377.50 42725.61 88888.00 2024-05-19 16:50:10.000 140 21590.23 377.63 42725.60 47970.28 2024-05-19 16:50:11.000 140 21590.28 377.69 42725.65 88888.00 2024-05-19 16:50:12.000 140 21590.30 377.68 42725.69 88888.00 2024-05-19 16:50:13.000 140 21590.28 377.64 42725.70 88888.00 2024-05-19 16:50:14.000 140 21590.29 377.63 42725.69 88888.00 2024-05-19 16:50:15.000 140 21590.35 377.64 42725.68 47970.29 2024-05-19 16:50:16.000 140 21590.40 377.61 42725.64 88888.00 2024-05-19 16:50:17.000 140 21590.36 377.59 42725.63 88888.00 2024-05-19 16:50:18.000 140 21590.28 377.62 42725.66 88888.00 2024-05-19 16:50:19.000 140 21590.30 377.61 42725.68 88888.00 2024-05-19 16:50:20.000 140 21590.35 377.60 42725.73 47970.27 2024-05-19 16:50:21.000 140 21590.35 377.65 42725.84 88888.00 2024-05-19 16:50:22.000 140 21590.34 377.68 42725.89 88888.00 2024-05-19 16:50:23.000 140 21590.36 377.68 42725.87 88888.00 2024-05-19 16:50:24.000 140 21590.38 377.72 42725.82 88888.00 2024-05-19 16:50:25.000 140 21590.38 377.73 42725.76 47970.38 2024-05-19 16:50:26.000 140 21590.40 377.72 42725.71 88888.00 2024-05-19 16:50:27.000 140 21590.38 377.74 42725.67 88888.00 2024-05-19 16:50:28.000 140 21590.36 377.75 42725.64 88888.00 2024-05-19 16:50:29.000 140 21590.42 377.74 42725.69 88888.00 2024-05-19 16:50:30.000 140 21590.49 377.76 42725.76 47970.04 2024-05-19 16:50:31.000 140 21590.44 377.81 42725.79 88888.00 2024-05-19 16:50:32.000 140 21590.34 377.84 42725.79 88888.00 2024-05-19 16:50:33.000 140 21590.31 377.87 42725.75 88888.00 2024-05-19 16:50:34.000 140 21590.35 377.92 42725.73 88888.00 2024-05-19 16:50:35.000 140 21590.41 377.89 42725.78 47970.22 2024-05-19 16:50:36.000 140 21590.46 377.82 42725.80 88888.00 2024-05-19 16:50:37.000 140 21590.48 377.82 42725.79 88888.00 2024-05-19 16:50:38.000 140 21590.48 377.85 42725.75 88888.00 2024-05-19 16:50:39.000 140 21590.49 377.84 42725.72 88888.00 2024-05-19 16:50:40.000 140 21590.52 377.80 42725.72 47969.53 2024-05-19 16:50:41.000 140 21590.53 377.74 42725.72 88888.00 2024-05-19 16:50:42.000 140 21590.48 377.74 42725.73 88888.00 2024-05-19 16:50:43.000 140 21590.44 377.83 42725.75 88888.00 2024-05-19 16:50:44.000 140 21590.47 377.90 42725.77 88888.00 2024-05-19 16:50:45.000 140 21590.54 377.90 42725.78 47970.31 2024-05-19 16:50:46.000 140 21590.52 377.90 42725.82 88888.00 2024-05-19 16:50:47.000 140 21590.43 377.91 42725.83 88888.00 2024-05-19 16:50:48.000 140 21590.40 377.91 42725.82 88888.00 2024-05-19 16:50:49.000 140 21590.42 377.88 42725.80 88888.00 2024-05-19 16:50:50.000 140 21590.41 377.85 42725.77 47970.27 2024-05-19 16:50:51.000 140 21590.40 377.84 42725.73 88888.00 2024-05-19 16:50:52.000 140 21590.42 377.88 42725.73 88888.00 2024-05-19 16:50:53.000 140 21590.43 377.93 42725.77 88888.00 2024-05-19 16:50:54.000 140 21590.45 377.95 42725.80 88888.00 2024-05-19 16:50:55.000 140 21590.52 377.92 42725.79 47969.90 2024-05-19 16:50:56.000 140 21590.58 377.92 42725.79 88888.00 2024-05-19 16:50:57.000 140 21590.54 377.95 42725.76 88888.00 2024-05-19 16:50:58.000 140 21590.47 377.94 42725.71 88888.00 2024-05-19 16:50:59.000 140 21590.44 377.94 42725.72 88888.00 2024-05-19 16:51:00.000 140 21590.47 377.97 42725.83 47970.61 2024-05-19 16:51:01.000 140 21590.51 377.98 42725.90 88888.00 2024-05-19 16:51:02.000 140 21590.49 377.99 42725.91 88888.00 2024-05-19 16:51:03.000 140 21590.44 378.04 42725.90 88888.00 2024-05-19 16:51:04.000 140 21590.44 378.01 42725.91 88888.00 2024-05-19 16:51:05.000 140 21590.43 377.86 42725.89 47969.97 2024-05-19 16:51:06.000 140 21590.38 377.84 42725.89 88888.00 2024-05-19 16:51:07.000 140 21590.31 377.96 42725.93 88888.00 2024-05-19 16:51:08.000 140 21590.25 378.00 42725.93 88888.00 2024-05-19 16:51:09.000 140 21590.26 377.96 42725.91 88888.00 2024-05-19 16:51:10.000 140 21590.36 377.94 42725.91 47970.12 2024-05-19 16:51:11.000 140 21590.40 377.94 42725.92 88888.00 2024-05-19 16:51:12.000 140 21590.36 377.97 42725.90 88888.00 2024-05-19 16:51:13.000 140 21590.37 377.97 42725.86 88888.00 2024-05-19 16:51:14.000 140 21590.44 377.93 42725.81 88888.00 2024-05-19 16:51:15.000 140 21590.47 377.90 42725.76 47969.96 2024-05-19 16:51:16.000 140 21590.44 377.91 42725.74 88888.00 2024-05-19 16:51:17.000 140 21590.41 377.94 42725.77 88888.00 2024-05-19 16:51:18.000 140 21590.44 377.98 42725.78 88888.00 2024-05-19 16:51:19.000 140 21590.47 377.99 42725.77 88888.00 2024-05-19 16:51:20.000 140 21590.49 377.99 42725.79 47970.19 2024-05-19 16:51:21.000 140 21590.48 377.98 42725.84 88888.00 2024-05-19 16:51:22.000 140 21590.48 377.97 42725.88 88888.00 2024-05-19 16:51:23.000 140 21590.50 377.95 42725.85 88888.00 2024-05-19 16:51:24.000 140 21590.54 377.90 42725.79 88888.00 2024-05-19 16:51:25.000 140 21590.56 377.88 42725.79 47970.13 2024-05-19 16:51:26.000 140 21590.56 377.94 42725.87 88888.00 2024-05-19 16:51:27.000 140 21590.59 378.01 42725.93 88888.00 2024-05-19 16:51:28.000 140 21590.60 378.01 42725.93 88888.00 2024-05-19 16:51:29.000 140 21590.58 377.98 42725.94 88888.00 2024-05-19 16:51:30.000 140 21590.62 377.99 42725.94 47970.10 2024-05-19 16:51:31.000 140 21590.64 377.96 42725.91 88888.00 2024-05-19 16:51:32.000 140 21590.58 377.91 42725.91 88888.00 2024-05-19 16:51:33.000 140 21590.52 377.90 42725.94 88888.00 2024-05-19 16:51:34.000 140 21590.56 377.91 42725.90 88888.00 2024-05-19 16:51:35.000 140 21590.62 377.93 42725.82 99999.00 2024-05-19 16:51:36.000 140 21590.65 377.97 42725.80 99999.00 2024-05-19 16:51:37.000 140 21590.63 377.99 42725.85 99999.00 2024-05-19 16:51:38.000 140 21590.58 378.00 42725.89 99999.00 2024-05-19 16:51:39.000 140 21590.54 377.98 42725.84 99999.00 2024-05-19 16:51:40.000 140 21590.54 377.94 42725.75 99999.00 2024-05-19 16:51:41.000 140 21590.57 377.89 42725.68 99999.00 2024-05-19 16:51:42.000 140 21590.60 377.86 42725.64 99999.00 2024-05-19 16:51:43.000 140 21590.62 377.87 42725.65 99999.00 2024-05-19 16:51:44.000 140 21590.63 377.94 42725.74 99999.00 2024-05-19 16:51:45.000 140 21590.62 378.03 42725.81 47970.38 2024-05-19 16:51:46.000 140 21590.61 378.06 42725.78 88888.00 2024-05-19 16:51:47.000 140 21590.60 377.99 42725.71 88888.00 2024-05-19 16:51:48.000 140 21590.58 377.90 42725.68 88888.00 2024-05-19 16:51:49.000 140 21590.57 377.86 42725.63 88888.00 2024-05-19 16:51:50.000 140 21590.60 377.89 42725.57 47970.26 2024-05-19 16:51:51.000 140 21590.64 377.96 42725.54 88888.00 2024-05-19 16:51:52.000 140 21590.64 378.06 42725.59 88888.00 2024-05-19 16:51:53.000 140 21590.64 378.09 42725.64 88888.00 2024-05-19 16:51:54.000 140 21590.67 378.05 42725.63 88888.00 2024-05-19 16:51:55.000 140 21590.69 378.03 42725.62 47970.29 2024-05-19 16:51:56.000 140 21590.70 378.05 42725.66 88888.00 2024-05-19 16:51:57.000 140 21590.75 378.04 42725.69 88888.00 2024-05-19 16:51:58.000 140 21590.79 378.02 42725.70 88888.00 2024-05-19 16:51:59.000 140 21590.76 378.03 42725.69 88888.00 2024-05-19 16:52:00.000 140 21590.72 378.04 42725.72 47969.48 2024-05-19 16:52:01.000 140 21590.69 378.04 42725.76 88888.00 2024-05-19 16:52:02.000 140 21590.70 378.02 42725.74 88888.00 2024-05-19 16:52:03.000 140 21590.73 378.00 42725.68 88888.00 2024-05-19 16:52:04.000 140 21590.71 377.98 42725.62 88888.00 2024-05-19 16:52:05.000 140 21590.67 377.94 42725.57 47970.09 2024-05-19 16:52:06.000 140 21590.70 377.90 42725.54 88888.00 2024-05-19 16:52:07.000 140 21590.75 377.87 42725.53 88888.00 2024-05-19 16:52:08.000 140 21590.74 377.90 42725.54 88888.00 2024-05-19 16:52:09.000 140 21590.72 377.95 42725.61 88888.00 2024-05-19 16:52:10.000 140 21590.73 377.97 42725.67 99999.00 2024-05-19 16:52:11.000 140 21590.75 377.99 42725.68 99999.00 2024-05-19 16:52:12.000 140 21590.74 377.98 42725.67 99999.00 2024-05-19 16:52:13.000 140 21590.71 377.89 42725.66 99999.00 2024-05-19 16:52:14.000 140 21590.70 377.82 42725.65 99999.00 2024-05-19 16:52:15.000 140 21590.69 377.86 42725.67 47970.16 2024-05-19 16:52:16.000 140 21590.68 377.92 42725.66 88888.00 2024-05-19 16:52:17.000 140 21590.71 377.93 42725.64 88888.00 2024-05-19 16:52:18.000 140 21590.75 377.93 42725.66 88888.00 2024-05-19 16:52:19.000 140 21590.78 377.93 42725.68 88888.00 2024-05-19 16:52:20.000 140 21590.80 377.90 42725.66 47970.46 2024-05-19 16:52:21.000 140 21590.79 377.90 42725.62 88888.00 2024-05-19 16:52:22.000 140 21590.78 377.98 42725.59 88888.00 2024-05-19 16:52:23.000 140 21590.80 378.05 42725.59 88888.00 2024-05-19 16:52:24.000 140 21590.85 378.07 42725.62 88888.00 2024-05-19 16:52:25.000 140 21590.83 378.08 42725.67 47969.59 2024-05-19 16:52:26.000 140 21590.81 378.08 42725.70 88888.00 2024-05-19 16:52:27.000 140 21590.84 378.04 42725.66 88888.00 2024-05-19 16:52:28.000 140 21590.85 378.00 42725.61 88888.00 2024-05-19 16:52:29.000 140 21590.84 377.97 42725.61 88888.00 2024-05-19 16:52:30.000 140 21590.84 377.94 42725.60 47970.48 2024-05-19 16:52:31.000 140 21590.83 377.94 42725.59 88888.00 2024-05-19 16:52:32.000 140 21590.84 377.99 42725.61 88888.00 2024-05-19 16:52:33.000 140 21590.88 378.02 42725.62 88888.00 2024-05-19 16:52:34.000 140 21590.94 378.02 42725.57 88888.00 2024-05-19 16:52:35.000 140 21590.96 378.05 42725.57 47969.44 2024-05-19 16:52:36.000 140 21590.98 378.06 42725.61 88888.00 2024-05-19 16:52:37.000 140 21591.00 378.03 42725.62 88888.00 2024-05-19 16:52:38.000 140 21591.00 377.96 42725.62 88888.00 2024-05-19 16:52:39.000 140 21590.97 377.89 42725.62 88888.00 2024-05-19 16:52:40.000 140 21590.97 377.86 42725.58 47970.12 2024-05-19 16:52:41.000 140 21591.00 377.84 42725.51 88888.00 2024-05-19 16:52:42.000 140 21591.03 377.83 42725.52 88888.00 2024-05-19 16:52:43.000 140 21591.06 377.85 42725.60 88888.00 2024-05-19 16:52:44.000 140 21591.13 377.91 42725.64 88888.00 2024-05-19 16:52:45.000 140 21591.15 377.93 42725.63 47970.50 2024-05-19 16:52:46.000 140 21591.12 377.89 42725.62 88888.00 2024-05-19 16:52:47.000 140 21591.09 377.83 42725.58 88888.00 2024-05-19 16:52:48.000 140 21591.15 377.83 42725.52 88888.00 2024-05-19 16:52:49.000 140 21591.17 377.93 42725.53 88888.00 2024-05-19 16:52:50.000 140 21591.12 378.03 42725.59 47969.99 2024-05-19 16:52:51.000 140 21591.08 378.05 42725.62 88888.00 2024-05-19 16:52:52.000 140 21591.09 378.01 42725.61 88888.00 2024-05-19 16:52:53.000 140 21591.12 377.96 42725.56 88888.00 2024-05-19 16:52:54.000 140 21591.14 377.93 42725.50 88888.00 2024-05-19 16:52:55.000 140 21591.15 377.89 42725.45 47970.47 2024-05-19 16:52:56.000 140 21591.16 377.87 42725.44 88888.00 2024-05-19 16:52:57.000 140 21591.12 377.92 42725.51 88888.00 2024-05-19 16:52:58.000 140 21591.06 377.96 42725.59 88888.00 2024-05-19 16:52:59.000 140 21591.08 377.95 42725.57 88888.00 2024-05-19 16:53:00.000 140 21591.12 377.95 42725.54 47970.11 2024-05-19 16:53:01.000 140 21591.11 378.00 42725.53 88888.00 2024-05-19 16:53:02.000 140 21591.10 378.04 42725.48 88888.00 2024-05-19 16:53:03.000 140 21591.05 378.00 42725.41 88888.00 2024-05-19 16:53:04.000 140 21590.94 377.96 42725.43 88888.00 2024-05-19 16:53:05.000 140 21590.89 377.99 42725.48 47970.43 2024-05-19 16:53:06.000 140 21590.96 378.09 42725.50 88888.00 2024-05-19 16:53:07.000 140 21591.03 378.19 42725.50 88888.00 2024-05-19 16:53:08.000 140 21590.99 378.26 42725.50 88888.00 2024-05-19 16:53:09.000 140 21590.92 378.26 42725.52 88888.00 2024-05-19 16:53:10.000 140 21590.92 378.20 42725.52 47970.36 2024-05-19 16:53:11.000 140 21590.91 378.12 42725.48 88888.00 2024-05-19 16:53:12.000 140 21590.85 378.09 42725.47 88888.00 2024-05-19 16:53:13.000 140 21590.80 378.08 42725.48 88888.00 2024-05-19 16:53:14.000 140 21590.78 378.08 42725.48 88888.00 2024-05-19 16:53:15.000 140 21590.77 378.12 42725.53 47970.36 2024-05-19 16:53:16.000 140 21590.74 378.15 42725.61 88888.00 2024-05-19 16:53:17.000 140 21590.80 378.11 42725.62 88888.00 2024-05-19 16:53:18.000 140 21590.90 378.04 42725.59 88888.00 2024-05-19 16:53:19.000 140 21590.90 377.96 42725.57 88888.00 2024-05-19 16:53:20.000 140 21590.80 377.89 42725.54 99999.00 2024-05-19 16:53:21.000 140 21590.75 377.92 42725.55 99999.00 2024-05-19 16:53:22.000 140 21590.81 378.02 42725.59 99999.00 2024-05-19 16:53:23.000 140 21590.89 378.06 42725.59 99999.00 2024-05-19 16:53:24.000 140 21590.90 378.00 42725.54 99999.00 2024-05-19 16:53:25.000 140 21590.91 377.90 42725.49 99999.00 2024-05-19 16:53:26.000 140 21590.97 377.85 42725.49 99999.00 2024-05-19 16:53:27.000 140 21591.00 377.91 42725.56 99999.00 2024-05-19 16:53:28.000 140 21591.03 377.98 42725.62 99999.00 2024-05-19 16:53:29.000 140 21591.11 377.99 42725.60 99999.00 2024-05-19 16:53:30.000 140 21591.21 378.00 42725.54 47970.27 2024-05-19 16:53:31.000 140 21591.25 378.01 42725.51 88888.00 2024-05-19 16:53:32.000 140 21591.25 378.02 42725.54 88888.00 2024-05-19 16:53:33.000 140 21591.25 378.01 42725.59 88888.00 2024-05-19 16:53:34.000 140 21591.28 378.01 42725.61 88888.00 2024-05-19 16:53:35.000 140 21591.31 378.04 42725.59 47970.15 2024-05-19 16:53:36.000 140 21591.32 378.05 42725.53 88888.00 2024-05-19 16:53:37.000 140 21591.32 378.04 42725.47 88888.00 2024-05-19 16:53:38.000 140 21591.35 378.00 42725.41 88888.00 2024-05-19 16:53:39.000 140 21591.35 377.96 42725.40 88888.00 2024-05-19 16:53:40.000 140 21591.29 377.93 42725.45 47970.47 2024-05-19 16:53:41.000 140 21591.31 377.91 42725.47 88888.00 2024-05-19 16:53:42.000 140 21591.38 377.84 42725.43 88888.00 2024-05-19 16:53:43.000 140 21591.43 377.79 42725.39 88888.00 2024-05-19 16:53:44.000 140 21591.40 377.86 42725.38 88888.00 2024-05-19 16:53:45.000 140 21591.38 377.93 42725.39 47970.55 2024-05-19 16:53:46.000 140 21591.42 377.95 42725.39 88888.00 2024-05-19 16:53:47.000 140 21591.48 377.98 42725.41 88888.00 2024-05-19 16:53:48.000 140 21591.51 378.00 42725.46 88888.00 2024-05-19 16:53:49.000 140 21591.51 377.98 42725.48 88888.00 2024-05-19 16:53:50.000 140 21591.52 377.94 42725.42 47970.07 2024-05-19 16:53:51.000 140 21591.53 377.91 42725.38 88888.00 2024-05-19 16:53:52.000 140 21591.54 377.92 42725.38 88888.00 2024-05-19 16:53:53.000 140 21591.53 377.97 42725.39 88888.00 2024-05-19 16:53:54.000 140 21591.51 377.99 42725.38 88888.00 2024-05-19 16:53:55.000 140 21591.51 378.00 42725.36 99999.00 2024-05-19 16:53:56.000 140 21591.52 378.02 42725.39 99999.00 2024-05-19 16:53:57.000 140 21591.54 378.04 42725.45 99999.00 2024-05-19 16:53:58.000 140 21591.51 378.03 42725.49 99999.00 2024-05-19 16:53:59.000 140 21591.43 378.03 42725.52 99999.00 2024-05-19 16:54:00.000 140 21591.34 378.02 42725.50 47970.18 2024-05-19 16:54:01.000 140 21591.23 377.99 42725.47 88888.00 2024-05-19 16:54:02.000 140 21591.14 377.97 42725.47 88888.00 2024-05-19 16:54:03.000 140 21591.13 377.99 42725.49 88888.00 2024-05-19 16:54:04.000 140 21591.18 378.00 42725.49 88888.00 2024-05-19 16:54:05.000 140 21591.21 378.04 42725.48 47970.13 2024-05-19 16:54:06.000 140 21591.20 378.08 42725.45 88888.00 2024-05-19 16:54:07.000 140 21591.15 378.13 42725.44 88888.00 2024-05-19 16:54:08.000 140 21591.07 378.18 42725.46 88888.00 2024-05-19 16:54:09.000 140 21591.02 378.17 42725.44 88888.00 2024-05-19 16:54:10.000 140 21591.01 378.09 42725.38 47970.05 2024-05-19 16:54:11.000 140 21591.03 378.04 42725.33 88888.00 2024-05-19 16:54:12.000 140 21591.09 378.03 42725.32 88888.00 2024-05-19 16:54:13.000 140 21591.16 378.05 42725.36 88888.00 2024-05-19 16:54:14.000 140 21591.22 378.03 42725.41 88888.00 2024-05-19 16:54:15.000 140 21591.29 377.98 42725.41 47970.42 2024-05-19 16:54:16.000 140 21591.37 377.95 42725.37 88888.00 2024-05-19 16:54:17.000 140 21591.40 377.94 42725.34 88888.00 2024-05-19 16:54:18.000 140 21591.42 377.94 42725.32 88888.00 2024-05-19 16:54:19.000 140 21591.47 377.93 42725.28 88888.00 2024-05-19 16:54:20.000 140 21591.54 377.90 42725.23 47970.60 2024-05-19 16:54:21.000 140 21591.58 377.91 42725.25 88888.00 2024-05-19 16:54:22.000 140 21591.62 377.98 42725.33 88888.00 2024-05-19 16:54:23.000 140 21591.70 378.04 42725.40 88888.00 2024-05-19 16:54:24.000 140 21591.75 378.04 42725.41 88888.00 2024-05-19 16:54:25.000 140 21591.79 378.00 42725.38 47970.44 2024-05-19 16:54:26.000 140 21591.86 377.93 42725.31 88888.00 2024-05-19 16:54:27.000 140 21591.90 377.87 42725.27 88888.00 2024-05-19 16:54:28.000 140 21591.89 377.86 42725.29 88888.00 2024-05-19 16:54:29.000 140 21591.93 377.89 42725.27 88888.00 2024-05-19 16:54:30.000 140 21592.03 377.92 42725.20 47970.37 2024-05-19 16:54:31.000 140 21592.11 377.92 42725.19 88888.00 2024-05-19 16:54:32.000 140 21592.12 377.94 42725.27 88888.00 2024-05-19 16:54:33.000 140 21592.08 377.97 42725.27 88888.00 2024-05-19 16:54:34.000 140 21592.03 377.93 42725.14 88888.00 2024-05-19 16:54:35.000 140 21592.01 377.87 42725.06 47970.60 2024-05-19 16:54:36.000 140 21592.02 377.84 42725.10 88888.00 2024-05-19 16:54:37.000 140 21592.06 377.81 42725.13 88888.00 2024-05-19 16:54:38.000 140 21592.12 377.77 42725.09 88888.00 2024-05-19 16:54:39.000 140 21592.18 377.80 42725.07 88888.00 2024-05-19 16:54:40.000 140 21592.25 377.85 42725.07 47970.32 2024-05-19 16:54:41.000 140 21592.29 377.85 42725.06 88888.00 2024-05-19 16:54:42.000 140 21592.26 377.82 42725.02 88888.00 2024-05-19 16:54:43.000 140 21592.24 377.80 42725.01 88888.00 2024-05-19 16:54:44.000 140 21592.28 377.76 42725.05 88888.00 2024-05-19 16:54:45.000 140 21592.31 377.73 42725.11 47970.72 2024-05-19 16:54:46.000 140 21592.32 377.78 42725.14 88888.00 2024-05-19 16:54:47.000 140 21592.29 377.90 42725.16 88888.00 2024-05-19 16:54:48.000 140 21592.27 377.98 42725.18 88888.00 2024-05-19 16:54:49.000 140 21592.30 377.99 42725.19 88888.00 2024-05-19 16:54:50.000 140 21592.35 377.96 42725.13 47970.77 2024-05-19 16:54:51.000 140 21592.39 377.88 42724.97 88888.00 2024-05-19 16:54:52.000 140 21592.40 377.83 42724.87 88888.00 2024-05-19 16:54:53.000 140 21592.39 377.86 42724.92 88888.00 2024-05-19 16:54:54.000 140 21592.41 377.89 42724.98 88888.00 2024-05-19 16:54:55.000 140 21592.47 377.90 42724.98 47970.58 2024-05-19 16:54:56.000 140 21592.47 377.89 42724.96 88888.00 2024-05-19 16:54:57.000 140 21592.48 377.86 42724.96 88888.00 2024-05-19 16:54:58.000 140 21592.52 377.82 42724.93 88888.00 2024-05-19 16:54:59.000 140 21592.53 377.77 42724.86 88888.00 2024-05-19 16:55:00.000 140 21592.53 377.74 42724.79 99999.00 2024-05-19 16:55:01.000 140 21592.53 377.74 42724.81 99999.00 2024-05-19 16:55:02.000 140 21592.55 377.72 42724.88 99999.00 2024-05-19 16:55:03.000 140 21592.58 377.67 42724.93 99999.00 2024-05-19 16:55:04.000 140 21592.62 377.65 42724.98 99999.00 2024-05-19 16:55:05.000 140 21592.66 377.66 42724.99 47970.73 2024-05-19 16:55:06.000 140 21592.74 377.67 42724.93 88888.00 2024-05-19 16:55:07.000 140 21592.84 377.67 42724.86 88888.00 2024-05-19 16:55:08.000 140 21592.90 377.64 42724.85 88888.00 2024-05-19 16:55:09.000 140 21592.95 377.59 42724.84 88888.00 2024-05-19 16:55:10.000 140 21593.00 377.54 42724.80 47970.66 2024-05-19 16:55:11.000 140 21593.02 377.51 42724.78 88888.00 2024-05-19 16:55:12.000 140 21593.01 377.52 42724.82 88888.00 2024-05-19 16:55:13.000 140 21593.02 377.54 42724.85 88888.00 2024-05-19 16:55:14.000 140 21593.05 377.51 42724.84 88888.00 2024-05-19 16:55:15.000 140 21593.09 377.47 42724.80 47970.85 2024-05-19 16:55:16.000 140 21593.15 377.47 42724.70 88888.00 2024-05-19 16:55:17.000 140 21593.24 377.48 42724.62 88888.00 2024-05-19 16:55:18.000 140 21593.31 377.46 42724.61 88888.00 2024-05-19 16:55:19.000 140 21593.34 377.46 42724.64 88888.00 2024-05-19 16:55:20.000 140 21593.39 377.45 42724.64 99999.00 2024-05-19 16:55:21.000 140 21593.46 377.42 42724.65 99999.00 2024-05-19 16:55:22.000 140 21593.51 377.41 42724.69 99999.00 2024-05-19 16:55:23.000 140 21593.57 377.39 42724.70 99999.00 2024-05-19 16:55:24.000 140 21593.57 377.35 42724.64 99999.00 2024-05-19 16:55:25.000 140 21593.52 377.35 42724.59 47970.80 2024-05-19 16:55:26.000 140 21593.54 377.38 42724.62 88888.00 2024-05-19 16:55:27.000 140 21593.64 377.39 42724.66 88888.00 2024-05-19 16:55:28.000 140 21593.73 377.39 42724.66 88888.00 2024-05-19 16:55:29.000 140 21593.80 377.41 42724.64 88888.00 2024-05-19 16:55:30.000 140 21593.84 377.40 42724.62 47970.12 2024-05-19 16:55:31.000 140 21593.86 377.40 42724.60 88888.00 2024-05-19 16:55:32.000 140 21593.88 377.38 42724.54 88888.00 2024-05-19 16:55:33.000 140 21593.92 377.32 42724.48 88888.00 2024-05-19 16:55:34.000 140 21593.98 377.30 42724.47 88888.00 2024-05-19 16:55:35.000 140 21594.01 377.32 42724.50 47970.25 2024-05-19 16:55:36.000 140 21594.03 377.31 42724.51 88888.00 2024-05-19 16:55:37.000 140 21594.06 377.28 42724.51 88888.00 2024-05-19 16:55:38.000 140 21594.13 377.26 42724.50 88888.00 2024-05-19 16:55:39.000 140 21594.18 377.26 42724.47 88888.00 2024-05-19 16:55:40.000 140 21594.15 377.25 42724.47 47970.08 2024-05-19 16:55:41.000 140 21594.07 377.23 42724.50 88888.00 2024-05-19 16:55:42.000 140 21594.08 377.21 42724.50 88888.00 2024-05-19 16:55:43.000 140 21594.16 377.21 42724.47 88888.00 2024-05-19 16:55:44.000 140 21594.24 377.22 42724.44 88888.00 2024-05-19 16:55:45.000 140 21594.31 377.25 42724.41 47970.73 2024-05-19 16:55:46.000 140 21594.35 377.28 42724.37 88888.00 2024-05-19 16:55:47.000 140 21594.37 377.32 42724.36 88888.00 2024-05-19 16:55:48.000 140 21594.37 377.38 42724.36 88888.00 2024-05-19 16:55:49.000 140 21594.41 377.41 42724.36 88888.00 2024-05-19 16:55:50.000 140 21594.50 377.41 42724.33 47971.07 2024-05-19 16:55:51.000 140 21594.59 377.36 42724.29 88888.00 2024-05-19 16:55:52.000 140 21594.66 377.29 42724.27 88888.00 2024-05-19 16:55:53.000 140 21594.66 377.24 42724.31 88888.00 2024-05-19 16:55:54.000 140 21594.65 377.19 42724.36 88888.00 2024-05-19 16:55:55.000 140 21594.68 377.18 42724.36 47970.82 2024-05-19 16:55:56.000 140 21594.69 377.19 42724.34 88888.00 2024-05-19 16:55:57.000 140 21594.66 377.20 42724.35 88888.00 2024-05-19 16:55:58.000 140 21594.66 377.19 42724.39 88888.00 2024-05-19 16:55:59.000 140 21594.74 377.18 42724.38 88888.00 2024-05-19 16:56:00.000 140 21594.84 377.13 42724.31 47971.01 2024-05-19 16:56:01.000 140 21594.88 377.03 42724.27 88888.00 2024-05-19 16:56:02.000 140 21594.87 376.98 42724.27 88888.00 2024-05-19 16:56:03.000 140 21594.89 377.03 42724.31 88888.00 2024-05-19 16:56:04.000 140 21594.97 377.05 42724.27 88888.00 2024-05-19 16:56:05.000 140 21595.06 377.00 42724.19 47970.67 2024-05-19 16:56:06.000 140 21595.12 376.99 42724.16 88888.00 2024-05-19 16:56:07.000 140 21595.20 377.00 42724.18 88888.00 2024-05-19 16:56:08.000 140 21595.28 376.99 42724.19 88888.00 2024-05-19 16:56:09.000 140 21595.31 376.94 42724.15 88888.00 2024-05-19 16:56:10.000 140 21595.35 376.85 42724.09 47970.84 2024-05-19 16:56:11.000 140 21595.42 376.78 42724.07 88888.00 2024-05-19 16:56:12.000 140 21595.51 376.78 42724.07 88888.00 2024-05-19 16:56:13.000 140 21595.62 376.79 42724.01 88888.00 2024-05-19 16:56:14.000 140 21595.73 376.77 42723.94 88888.00 2024-05-19 16:56:15.000 140 21595.78 376.73 42723.91 47970.41 2024-05-19 16:56:16.000 140 21595.76 376.67 42723.88 88888.00 2024-05-19 16:56:17.000 140 21595.77 376.62 42723.87 88888.00 2024-05-19 16:56:18.000 140 21595.81 376.64 42723.91 88888.00 2024-05-19 16:56:19.000 140 21595.86 376.67 42723.94 88888.00 2024-05-19 16:56:20.000 140 21595.96 376.68 42723.94 47971.08 2024-05-19 16:56:21.000 140 21596.05 376.70 42723.91 88888.00 2024-05-19 16:56:22.000 140 21596.10 376.71 42723.89 88888.00 2024-05-19 16:56:23.000 140 21596.16 376.71 42723.88 88888.00 2024-05-19 16:56:24.000 140 21596.19 376.71 42723.86 88888.00 2024-05-19 16:56:25.000 140 21596.13 376.76 42723.89 99999.00 2024-05-19 16:56:26.000 140 21596.10 376.81 42723.93 99999.00 2024-05-19 16:56:27.000 140 21596.16 376.81 42723.95 99999.00 2024-05-19 16:56:28.000 140 21596.24 376.77 42723.95 99999.00 2024-05-19 16:56:29.000 140 21596.28 376.75 42723.88 99999.00 2024-05-19 16:56:30.000 140 21596.28 376.78 42723.83 47971.30 2024-05-19 16:56:31.000 140 21596.24 376.84 42723.85 88888.00 2024-05-19 16:56:32.000 140 21596.23 376.88 42723.89 88888.00 2024-05-19 16:56:33.000 140 21596.25 376.84 42723.91 88888.00 2024-05-19 16:56:34.000 140 21596.27 376.74 42723.89 88888.00 2024-05-19 16:56:35.000 140 21596.28 376.65 42723.88 47970.67 2024-05-19 16:56:36.000 140 21596.30 376.63 42723.88 88888.00 2024-05-19 16:56:37.000 140 21596.33 376.66 42723.87 88888.00 2024-05-19 16:56:38.000 140 21596.35 376.73 42723.83 88888.00 2024-05-19 16:56:39.000 140 21596.35 376.76 42723.78 88888.00 2024-05-19 16:56:40.000 140 21596.29 376.73 42723.76 47971.01 2024-05-19 16:56:41.000 140 21596.24 376.73 42723.80 88888.00 2024-05-19 16:56:42.000 140 21596.28 376.74 42723.82 88888.00 2024-05-19 16:56:43.000 140 21596.42 376.76 42723.79 88888.00 2024-05-19 16:56:44.000 140 21596.52 376.77 42723.74 88888.00 2024-05-19 16:56:45.000 140 21596.51 376.76 42723.75 47971.13 2024-05-19 16:56:46.000 140 21596.54 376.71 42723.79 88888.00 2024-05-19 16:56:47.000 140 21596.60 376.69 42723.78 88888.00 2024-05-19 16:56:48.000 140 21596.61 376.70 42723.74 88888.00 2024-05-19 16:56:49.000 140 21596.66 376.69 42723.73 88888.00 2024-05-19 16:56:50.000 140 21596.71 376.66 42723.78 47971.14 2024-05-19 16:56:51.000 140 21596.68 376.64 42723.84 88888.00 2024-05-19 16:56:52.000 140 21596.66 376.66 42723.84 88888.00 2024-05-19 16:56:53.000 140 21596.71 376.68 42723.80 88888.00 2024-05-19 16:56:54.000 140 21596.76 376.69 42723.79 88888.00 2024-05-19 16:56:55.000 140 21596.78 376.67 42723.79 47970.69 2024-05-19 16:56:56.000 140 21596.78 376.61 42723.78 88888.00 2024-05-19 16:56:57.000 140 21596.77 376.54 42723.80 88888.00 2024-05-19 16:56:58.000 140 21596.82 376.53 42723.81 88888.00 2024-05-19 16:56:59.000 140 21596.89 376.58 42723.78 88888.00 2024-05-19 16:57:00.000 140 21596.93 376.63 42723.76 47971.17 2024-05-19 16:57:01.000 140 21596.97 376.63 42723.75 88888.00 2024-05-19 16:57:02.000 140 21596.95 376.60 42723.75 88888.00 2024-05-19 16:57:03.000 140 21596.86 376.64 42723.81 88888.00 2024-05-19 16:57:04.000 140 21596.83 376.70 42723.86 88888.00 2024-05-19 16:57:05.000 140 21596.90 376.70 42723.82 47971.23 2024-05-19 16:57:06.000 140 21596.96 376.66 42723.79 88888.00 2024-05-19 16:57:07.000 140 21597.00 376.66 42723.77 88888.00 2024-05-19 16:57:08.000 140 21597.05 376.69 42723.70 88888.00 2024-05-19 16:57:09.000 140 21597.05 376.73 42723.71 88888.00 2024-05-19 16:57:10.000 140 21596.98 376.77 42723.78 47970.98 2024-05-19 16:57:11.000 140 21596.93 376.81 42723.79 88888.00 2024-05-19 16:57:12.000 140 21596.89 376.81 42723.76 88888.00 2024-05-19 16:57:13.000 140 21596.85 376.78 42723.77 88888.00 2024-05-19 16:57:14.000 140 21596.81 376.76 42723.82 88888.00 2024-05-19 16:57:15.000 140 21596.75 376.76 42723.86 47971.18 2024-05-19 16:57:16.000 140 21596.72 376.77 42723.85 88888.00 2024-05-19 16:57:17.000 140 21596.73 376.84 42723.83 88888.00 2024-05-19 16:57:18.000 140 21596.71 376.91 42723.82 88888.00 2024-05-19 16:57:19.000 140 21596.68 376.90 42723.81 88888.00 2024-05-19 16:57:20.000 140 21596.68 376.86 42723.76 47971.00 2024-05-19 16:57:21.000 140 21596.69 376.85 42723.69 88888.00 2024-05-19 16:57:22.000 140 21596.65 376.86 42723.71 88888.00 2024-05-19 16:57:23.000 140 21596.64 376.85 42723.78 88888.00 2024-05-19 16:57:24.000 140 21596.66 376.81 42723.76 88888.00 2024-05-19 16:57:25.000 140 21596.65 376.84 42723.77 47971.42 2024-05-19 16:57:26.000 140 21596.60 376.95 42723.86 88888.00 2024-05-19 16:57:27.000 140 21596.56 377.04 42723.91 88888.00 2024-05-19 16:57:28.000 140 21596.60 377.08 42723.90 88888.00 2024-05-19 16:57:29.000 140 21596.63 377.08 42723.89 88888.00 2024-05-19 16:57:30.000 140 21596.62 377.05 42723.89 47971.53 2024-05-19 16:57:31.000 140 21596.63 377.01 42723.89 88888.00 2024-05-19 16:57:32.000 140 21596.64 376.99 42723.88 88888.00 2024-05-19 16:57:33.000 140 21596.60 377.00 42723.87 88888.00 2024-05-19 16:57:34.000 140 21596.53 376.98 42723.88 88888.00 2024-05-19 16:57:35.000 140 21596.50 376.96 42723.90 47971.31 2024-05-19 16:57:36.000 140 21596.49 376.98 42723.91 88888.00 2024-05-19 16:57:37.000 140 21596.45 377.02 42723.93 88888.00 2024-05-19 16:57:38.000 140 21596.47 377.03 42723.93 88888.00 2024-05-19 16:57:39.000 140 21596.52 377.02 42723.91 88888.00 2024-05-19 16:57:40.000 140 21596.55 377.05 42723.93 47971.52 2024-05-19 16:57:41.000 140 21596.56 377.12 42724.02 88888.00 2024-05-19 16:57:42.000 140 21596.55 377.15 42724.10 88888.00 2024-05-19 16:57:43.000 140 21596.53 377.13 42724.13 88888.00 2024-05-19 16:57:44.000 140 21596.51 377.11 42724.14 88888.00 2024-05-19 16:57:45.000 140 21596.51 377.13 42724.14 47971.69 2024-05-19 16:57:46.000 140 21596.51 377.15 42724.14 88888.00 2024-05-19 16:57:47.000 140 21596.49 377.09 42724.15 88888.00 2024-05-19 16:57:48.000 140 21596.51 377.05 42724.15 88888.00 2024-05-19 16:57:49.000 140 21596.53 377.08 42724.20 88888.00 2024-05-19 16:57:50.000 140 21596.50 377.14 42724.28 47971.69 2024-05-19 16:57:51.000 140 21596.50 377.14 42724.34 88888.00 2024-05-19 16:57:52.000 140 21596.51 377.12 42724.36 88888.00 2024-05-19 16:57:53.000 140 21596.49 377.16 42724.34 88888.00 2024-05-19 16:57:54.000 140 21596.45 377.19 42724.30 88888.00 2024-05-19 16:57:55.000 140 21596.45 377.17 42724.27 47971.74 2024-05-19 16:57:56.000 140 21596.47 377.15 42724.29 88888.00 2024-05-19 16:57:57.000 140 21596.48 377.14 42724.33 88888.00 2024-05-19 16:57:58.000 140 21596.46 377.11 42724.32 88888.00 2024-05-19 16:57:59.000 140 21596.45 377.12 42724.27 88888.00 2024-05-19 16:58:00.000 140 21596.48 377.19 42724.27 47971.54 2024-05-19 16:58:01.000 140 21596.50 377.23 42724.29 88888.00 2024-05-19 16:58:02.000 140 21596.47 377.21 42724.27 88888.00 2024-05-19 16:58:03.000 140 21596.42 377.21 42724.23 88888.00 2024-05-19 16:58:04.000 140 21596.42 377.20 42724.24 88888.00 2024-05-19 16:58:05.000 140 21596.40 377.18 42724.27 47971.63 2024-05-19 16:58:06.000 140 21596.35 377.18 42724.34 88888.00 2024-05-19 16:58:07.000 140 21596.30 377.16 42724.39 88888.00 2024-05-19 16:58:08.000 140 21596.34 377.13 42724.41 88888.00 2024-05-19 16:58:09.000 140 21596.39 377.14 42724.39 88888.00 2024-05-19 16:58:10.000 140 21596.35 377.18 42724.36 47971.71 2024-05-19 16:58:11.000 140 21596.28 377.20 42724.34 88888.00 2024-05-19 16:58:12.000 140 21596.26 377.20 42724.36 88888.00 2024-05-19 16:58:13.000 140 21596.27 377.18 42724.39 88888.00 2024-05-19 16:58:14.000 140 21596.27 377.17 42724.39 88888.00 2024-05-19 16:58:15.000 140 21596.28 377.18 42724.40 47972.09 2024-05-19 16:58:16.000 140 21596.35 377.20 42724.39 88888.00 2024-05-19 16:58:17.000 140 21596.40 377.21 42724.38 88888.00 2024-05-19 16:58:18.000 140 21596.42 377.21 42724.38 88888.00 2024-05-19 16:58:19.000 140 21596.43 377.18 42724.39 88888.00 2024-05-19 16:58:20.000 140 21596.47 377.17 42724.41 47972.07 2024-05-19 16:58:21.000 140 21596.52 377.21 42724.45 88888.00 2024-05-19 16:58:22.000 140 21596.54 377.25 42724.47 88888.00 2024-05-19 16:58:23.000 140 21596.56 377.24 42724.43 88888.00 2024-05-19 16:58:24.000 140 21596.60 377.18 42724.39 88888.00 2024-05-19 16:58:25.000 140 21596.63 377.13 42724.39 47971.04 2024-05-19 16:58:26.000 140 21596.65 377.12 42724.38 88888.00 2024-05-19 16:58:27.000 140 21596.63 377.17 42724.39 88888.00 2024-05-19 16:58:28.000 140 21596.61 377.20 42724.41 88888.00 2024-05-19 16:58:29.000 140 21596.65 377.17 42724.42 88888.00 2024-05-19 16:58:30.000 140 21596.72 377.16 42724.42 47971.72 2024-05-19 16:58:31.000 140 21596.82 377.17 42724.41 88888.00 2024-05-19 16:58:32.000 140 21596.86 377.16 42724.42 88888.00 2024-05-19 16:58:33.000 140 21596.88 377.15 42724.48 88888.00 2024-05-19 16:58:34.000 140 21596.91 377.14 42724.49 88888.00 2024-05-19 16:58:35.000 140 21596.94 377.11 42724.43 47972.16 2024-05-19 16:58:36.000 140 21596.93 377.07 42724.40 88888.00 2024-05-19 16:58:37.000 140 21596.89 377.05 42724.44 88888.00 2024-05-19 16:58:38.000 140 21596.92 377.08 42724.48 88888.00 2024-05-19 16:58:39.000 140 21596.96 377.11 42724.46 88888.00 2024-05-19 16:58:40.000 140 21596.97 377.08 42724.43 47971.17 2024-05-19 16:58:41.000 140 21597.00 377.09 42724.48 88888.00 2024-05-19 16:58:42.000 140 21597.04 377.13 42724.56 88888.00 2024-05-19 16:58:43.000 140 21597.01 377.15 42724.59 88888.00 2024-05-19 16:58:44.000 140 21596.95 377.17 42724.57 88888.00 2024-05-19 16:58:45.000 140 21596.93 377.18 42724.52 47972.25 2024-05-19 16:58:46.000 140 21596.93 377.18 42724.48 88888.00 2024-05-19 16:58:47.000 140 21596.95 377.17 42724.47 88888.00 2024-05-19 16:58:48.000 140 21597.01 377.16 42724.48 88888.00 2024-05-19 16:58:49.000 140 21597.07 377.15 42724.49 88888.00 2024-05-19 16:58:50.000 140 21597.11 377.12 42724.49 47972.21 2024-05-19 16:58:51.000 140 21597.08 377.08 42724.52 88888.00 2024-05-19 16:58:52.000 140 21597.01 377.07 42724.56 88888.00 2024-05-19 16:58:53.000 140 21597.01 377.05 42724.57 88888.00 2024-05-19 16:58:54.000 140 21597.08 377.03 42724.56 88888.00 2024-05-19 16:58:55.000 140 21597.10 377.05 42724.56 47972.19 2024-05-19 16:58:56.000 140 21597.07 377.05 42724.61 88888.00 2024-05-19 16:58:57.000 140 21597.10 377.02 42724.68 88888.00 2024-05-19 16:58:58.000 140 21597.18 377.02 42724.68 88888.00 2024-05-19 16:58:59.000 140 21597.21 377.09 42724.65 88888.00 2024-05-19 16:59:00.000 140 21597.18 377.13 42724.66 47971.92 2024-05-19 16:59:01.000 140 21597.16 377.12 42724.64 88888.00 2024-05-19 16:59:02.000 140 21597.17 377.12 42724.55 88888.00 2024-05-19 16:59:03.000 140 21597.18 377.14 42724.52 88888.00 2024-05-19 16:59:04.000 140 21597.19 377.09 42724.59 88888.00 2024-05-19 16:59:05.000 140 21597.22 377.05 42724.65 47972.18 2024-05-19 16:59:06.000 140 21597.25 377.10 42724.69 88888.00 2024-05-19 16:59:07.000 140 21597.26 377.16 42724.72 88888.00 2024-05-19 16:59:08.000 140 21597.23 377.14 42724.73 88888.00 2024-05-19 16:59:09.000 140 21597.22 377.13 42724.77 88888.00 2024-05-19 16:59:10.000 140 21597.25 377.11 42724.79 47972.03 2024-05-19 16:59:11.000 140 21597.30 377.03 42724.75 88888.00 2024-05-19 16:59:12.000 140 21597.32 376.97 42724.74 88888.00 2024-05-19 16:59:13.000 140 21597.32 377.05 42724.76 88888.00 2024-05-19 16:59:14.000 140 21597.33 377.13 42724.75 88888.00 2024-05-19 16:59:15.000 140 21597.39 377.12 42724.69 47972.24 2024-05-19 16:59:16.000 140 21597.45 377.12 42724.65 88888.00 2024-05-19 16:59:17.000 140 21597.40 377.16 42724.65 88888.00 2024-05-19 16:59:18.000 140 21597.31 377.15 42724.69 88888.00 2024-05-19 16:59:19.000 140 21597.31 377.12 42724.73 88888.00 2024-05-19 16:59:20.000 140 21597.32 377.12 42724.76 47972.26 2024-05-19 16:59:21.000 140 21597.30 377.13 42724.76 88888.00 2024-05-19 16:59:22.000 140 21597.24 377.14 42724.73 88888.00 2024-05-19 16:59:23.000 140 21597.21 377.15 42724.76 88888.00 2024-05-19 16:59:24.000 140 21597.23 377.15 42724.78 88888.00 2024-05-19 16:59:25.000 140 21597.26 377.10 42724.75 47971.75 2024-05-19 16:59:26.000 140 21597.24 377.08 42724.77 88888.00 2024-05-19 16:59:27.000 140 21597.18 377.11 42724.84 88888.00 2024-05-19 16:59:28.000 140 21597.19 377.11 42724.84 88888.00 2024-05-19 16:59:29.000 140 21597.26 377.08 42724.80 88888.00 2024-05-19 16:59:30.000 140 21597.28 377.10 42724.82 99999.00 2024-05-19 16:59:31.000 140 21597.24 377.12 42724.86 99999.00 2024-05-19 16:59:32.000 140 21597.22 377.10 42724.86 99999.00 2024-05-19 16:59:33.000 140 21597.22 377.11 42724.83 99999.00 2024-05-19 16:59:34.000 140 21597.21 377.17 42724.86 99999.00 2024-05-19 16:59:35.000 140 21597.23 377.19 42724.86 47972.56 2024-05-19 16:59:36.000 140 21597.26 377.14 42724.81 88888.00 2024-05-19 16:59:37.000 140 21597.25 377.14 42724.80 88888.00 2024-05-19 16:59:38.000 140 21597.24 377.20 42724.85 88888.00 2024-05-19 16:59:39.000 140 21597.28 377.26 42724.87 88888.00 2024-05-19 16:59:40.000 140 21597.31 377.31 42724.89 47972.53 2024-05-19 16:59:41.000 140 21597.28 377.34 42724.93 88888.00 2024-05-19 16:59:42.000 140 21597.28 377.35 42724.91 88888.00 2024-05-19 16:59:43.000 140 21597.29 377.34 42724.87 88888.00 2024-05-19 16:59:44.000 140 21597.25 377.31 42724.86 88888.00 2024-05-19 16:59:45.000 140 21597.18 377.30 42724.87 47972.55 2024-05-19 16:59:46.000 140 21597.15 377.34 42724.88 88888.00 2024-05-19 16:59:47.000 140 21597.15 377.35 42724.89 88888.00 2024-05-19 16:59:48.000 140 21597.17 377.34 42724.91 88888.00 2024-05-19 16:59:49.000 140 21597.17 377.34 42724.94 88888.00 2024-05-19 16:59:50.000 140 21597.16 377.31 42724.95 47972.83 2024-05-19 16:59:51.000 140 21597.17 377.29 42724.96 88888.00 2024-05-19 16:59:52.000 140 21597.15 377.29 42724.93 88888.00 2024-05-19 16:59:53.000 140 21597.12 377.27 42724.90 88888.00 2024-05-19 16:59:54.000 140 21597.08 377.31 42724.96 88888.00 2024-05-19 16:59:55.000 140 21597.07 377.36 42725.04 47972.39 2024-05-19 16:59:56.000 140 21597.06 377.41 42725.11 88888.00 2024-05-19 16:59:57.000 140 21597.03 377.39 42725.13 88888.00 2024-05-19 16:59:58.000 140 21597.01 377.32 42725.12 88888.00 2024-05-19 16:59:59.000 140 21597.04 377.31 42725.06 88888.00 2024-05-19 17:00:00.000 140 21597.07 377.34 42725.00 47972.76 2024-05-19 17:00:01.000 140 21597.08 377.39 42725.05 88888.00 2024-05-19 17:00:02.000 140 21597.07 377.40 42725.13 88888.00 2024-05-19 17:00:03.000 140 21597.07 377.41 42725.13 88888.00 2024-05-19 17:00:04.000 140 21597.11 377.41 42725.09 88888.00 2024-05-19 17:00:05.000 140 21597.11 377.42 42725.10 47972.81 2024-05-19 17:00:06.000 140 21597.07 377.44 42725.16 88888.00 2024-05-19 17:00:07.000 140 21597.05 377.42 42725.15 88888.00 2024-05-19 17:00:08.000 140 21597.02 377.37 42725.14 88888.00 2024-05-19 17:00:09.000 140 21596.97 377.37 42725.18 88888.00 2024-05-19 17:00:10.000 140 21596.97 377.40 42725.20 47972.86 2024-05-19 17:00:11.000 140 21597.02 377.41 42725.21 88888.00 2024-05-19 17:00:12.000 140 21597.06 377.41 42725.23 88888.00 2024-05-19 17:00:13.000 140 21597.05 377.39 42725.26 88888.00 2024-05-19 17:00:14.000 140 21597.03 377.37 42725.26 88888.00 2024-05-19 17:00:15.000 140 21597.01 377.39 42725.26 47972.91 2024-05-19 17:00:16.000 140 21597.02 377.45 42725.28 88888.00 2024-05-19 17:00:17.000 140 21597.06 377.46 42725.26 88888.00 2024-05-19 17:00:18.000 140 21597.08 377.43 42725.18 88888.00 2024-05-19 17:00:19.000 140 21597.08 377.38 42725.12 88888.00 2024-05-19 17:00:20.000 140 21597.09 377.33 42725.13 47972.02 2024-05-19 17:00:21.000 140 21597.13 377.32 42725.17 88888.00 2024-05-19 17:00:22.000 140 21597.16 377.39 42725.26 88888.00 2024-05-19 17:00:23.000 140 21597.18 377.47 42725.34 88888.00 2024-05-19 17:00:24.000 140 21597.19 377.50 42725.36 88888.00 2024-05-19 17:00:25.000 140 21597.16 377.48 42725.34 47972.67 2024-05-19 17:00:26.000 140 21597.11 377.48 42725.32 88888.00 2024-05-19 17:00:27.000 140 21597.09 377.48 42725.34 88888.00 2024-05-19 17:00:28.000 140 21597.08 377.45 42725.38 88888.00 2024-05-19 17:00:29.000 140 21597.07 377.45 42725.43 88888.00 2024-05-19 17:00:30.000 140 21597.08 377.46 42725.43 47973.15 2024-05-19 17:00:31.000 140 21597.09 377.43 42725.38 88888.00 2024-05-19 17:00:32.000 140 21597.14 377.39 42725.34 88888.00 2024-05-19 17:00:33.000 140 21597.16 377.38 42725.35 88888.00 2024-05-19 17:00:34.000 140 21597.16 377.40 42725.37 88888.00 2024-05-19 17:00:35.000 140 21597.17 377.43 42725.37 47972.81 2024-05-19 17:00:36.000 140 21597.19 377.47 42725.39 88888.00 2024-05-19 17:00:37.000 140 21597.21 377.51 42725.42 88888.00 2024-05-19 17:00:38.000 140 21597.22 377.54 42725.44 88888.00 2024-05-19 17:00:39.000 140 21597.21 377.55 42725.47 88888.00 2024-05-19 17:00:40.000 140 21597.23 377.54 42725.47 47972.29 2024-05-19 17:00:41.000 140 21597.26 377.53 42725.46 88888.00 2024-05-19 17:00:42.000 140 21597.26 377.51 42725.44 88888.00 2024-05-19 17:00:43.000 140 21597.28 377.49 42725.39 88888.00 2024-05-19 17:00:44.000 140 21597.29 377.50 42725.38 88888.00 2024-05-19 17:00:45.000 140 21597.26 377.53 42725.45 47972.77 2024-05-19 17:00:46.000 140 21597.24 377.57 42725.55 88888.00 2024-05-19 17:00:47.000 140 21597.23 377.59 42725.58 88888.00 2024-05-19 17:00:48.000 140 21597.26 377.57 42725.54 88888.00 2024-05-19 17:00:49.000 140 21597.32 377.59 42725.54 88888.00 2024-05-19 17:00:50.000 140 21597.40 377.63 42725.55 47972.59 2024-05-19 17:00:51.000 140 21597.49 377.61 42725.45 88888.00 2024-05-19 17:00:52.000 140 21597.50 377.56 42725.35 88888.00 2024-05-19 17:00:53.000 140 21597.38 377.56 42725.38 88888.00 2024-05-19 17:00:54.000 140 21597.29 377.60 42725.48 88888.00 2024-05-19 17:00:55.000 140 21597.32 377.62 42725.54 99999.00 2024-05-19 17:00:56.000 140 21597.40 377.63 42725.54 99999.00 2024-05-19 17:00:57.000 140 21597.39 377.60 42725.49 99999.00 2024-05-19 17:00:58.000 140 21597.37 377.55 42725.44 99999.00 2024-05-19 17:00:59.000 140 21597.37 377.58 42725.46 99999.00 2024-05-19 17:01:00.000 140 21597.38 377.63 42725.54 47972.99 2024-05-19 17:01:01.000 140 21597.36 377.62 42725.56 88888.00 2024-05-19 17:01:02.000 140 21597.29 377.61 42725.53 88888.00 2024-05-19 17:01:03.000 140 21597.29 377.61 42725.53 88888.00 2024-05-19 17:01:04.000 140 21597.36 377.61 42725.60 88888.00 2024-05-19 17:01:05.000 140 21597.39 377.59 42725.62 47973.19 2024-05-19 17:01:06.000 140 21597.33 377.59 42725.62 88888.00 2024-05-19 17:01:07.000 140 21597.28 377.64 42725.66 88888.00 2024-05-19 17:01:08.000 140 21597.29 377.67 42725.67 88888.00 2024-05-19 17:01:09.000 140 21597.38 377.66 42725.65 88888.00 2024-05-19 17:01:10.000 140 21597.47 377.68 42725.62 47972.95 2024-05-19 17:01:11.000 140 21597.49 377.69 42725.57 88888.00 2024-05-19 17:01:12.000 140 21597.48 377.66 42725.57 88888.00 2024-05-19 17:01:13.000 140 21597.48 377.63 42725.59 88888.00 2024-05-19 17:01:14.000 140 21597.46 377.63 42725.60 88888.00 2024-05-19 17:01:15.000 140 21597.42 377.61 42725.57 47973.05 2024-05-19 17:01:16.000 140 21597.37 377.60 42725.56 88888.00 2024-05-19 17:01:17.000 140 21597.33 377.58 42725.56 88888.00 2024-05-19 17:01:18.000 140 21597.32 377.58 42725.59 88888.00 2024-05-19 17:01:19.000 140 21597.32 377.61 42725.65 88888.00 2024-05-19 17:01:20.000 140 21597.34 377.63 42725.68 47973.33 2024-05-19 17:01:21.000 140 21597.35 377.57 42725.69 88888.00 2024-05-19 17:01:22.000 140 21597.37 377.51 42725.70 88888.00 2024-05-19 17:01:23.000 140 21597.40 377.53 42725.69 88888.00 2024-05-19 17:01:24.000 140 21597.39 377.55 42725.62 88888.00 2024-05-19 17:01:25.000 140 21597.35 377.57 42725.61 47973.10 2024-05-19 17:01:26.000 140 21597.37 377.57 42725.62 88888.00 2024-05-19 17:01:27.000 140 21597.47 377.55 42725.61 88888.00 2024-05-19 17:01:28.000 140 21597.55 377.54 42725.63 88888.00 2024-05-19 17:01:29.000 140 21597.56 377.55 42725.68 88888.00 2024-05-19 17:01:30.000 140 21597.53 377.54 42725.69 47973.39 2024-05-19 17:01:31.000 140 21597.56 377.55 42725.64 88888.00 2024-05-19 17:01:32.000 140 21597.62 377.59 42725.60 88888.00 2024-05-19 17:01:33.000 140 21597.61 377.58 42725.57 88888.00 2024-05-19 17:01:34.000 140 21597.61 377.53 42725.53 88888.00 2024-05-19 17:01:35.000 140 21597.65 377.51 42725.47 47973.51 2024-05-19 17:01:36.000 140 21597.65 377.53 42725.46 88888.00 2024-05-19 17:01:37.000 140 21597.58 377.58 42725.50 88888.00 2024-05-19 17:01:38.000 140 21597.56 377.65 42725.57 88888.00 2024-05-19 17:01:39.000 140 21597.61 377.68 42725.65 88888.00 2024-05-19 17:01:40.000 140 21597.63 377.65 42725.71 47973.27 2024-05-19 17:01:41.000 140 21597.57 377.62 42725.71 88888.00 2024-05-19 17:01:42.000 140 21597.48 377.62 42725.71 88888.00 2024-05-19 17:01:43.000 140 21597.45 377.62 42725.70 88888.00 2024-05-19 17:01:44.000 140 21597.50 377.62 42725.65 88888.00 2024-05-19 17:01:45.000 140 21597.52 377.62 42725.65 99999.00 2024-05-19 17:01:46.000 140 21597.46 377.63 42725.73 99999.00 2024-05-19 17:01:47.000 140 21597.41 377.65 42725.79 99999.00 2024-05-19 17:01:48.000 140 21597.44 377.69 42725.76 99999.00 2024-05-19 17:01:49.000 140 21597.46 377.74 42725.76 99999.00 2024-05-19 17:01:50.000 140 21597.42 377.76 42725.81 47973.40 2024-05-19 17:01:51.000 140 21597.41 377.73 42725.85 88888.00 2024-05-19 17:01:52.000 140 21597.44 377.68 42725.86 88888.00 2024-05-19 17:01:53.000 140 21597.50 377.67 42725.82 88888.00 2024-05-19 17:01:54.000 140 21597.49 377.68 42725.79 88888.00 2024-05-19 17:01:55.000 140 21597.48 377.69 42725.80 47973.53 2024-05-19 17:01:56.000 140 21597.53 377.72 42725.82 88888.00 2024-05-19 17:01:57.000 140 21597.58 377.74 42725.82 88888.00 2024-05-19 17:01:58.000 140 21597.58 377.74 42725.84 88888.00 2024-05-19 17:01:59.000 140 21597.56 377.69 42725.87 88888.00 2024-05-19 17:02:00.000 140 21597.54 377.62 42725.86 99999.00 2024-05-19 17:02:01.000 140 21597.60 377.62 42725.80 99999.00 2024-05-19 17:02:02.000 140 21597.63 377.68 42725.77 99999.00 2024-05-19 17:02:03.000 140 21597.58 377.69 42725.76 99999.00 2024-05-19 17:02:04.000 140 21597.57 377.66 42725.76 99999.00 2024-05-19 17:02:05.000 140 21597.61 377.68 42725.81 47973.50 2024-05-19 17:02:06.000 140 21597.59 377.75 42725.86 88888.00 2024-05-19 17:02:07.000 140 21597.58 377.79 42725.84 88888.00 2024-05-19 17:02:08.000 140 21597.63 377.76 42725.77 88888.00 2024-05-19 17:02:09.000 140 21597.63 377.75 42725.80 88888.00 2024-05-19 17:02:10.000 140 21597.60 377.78 42725.88 47973.31 2024-05-19 17:02:11.000 140 21597.60 377.83 42725.89 88888.00 2024-05-19 17:02:12.000 140 21597.61 377.88 42725.88 88888.00 2024-05-19 17:02:13.000 140 21597.58 377.88 42725.87 88888.00 2024-05-19 17:02:14.000 140 21597.57 377.85 42725.84 88888.00 2024-05-19 17:02:15.000 140 21597.60 377.87 42725.82 47973.69 2024-05-19 17:02:16.000 140 21597.65 377.92 42725.83 88888.00 2024-05-19 17:02:17.000 140 21597.71 377.94 42725.82 88888.00 2024-05-19 17:02:18.000 140 21597.72 377.94 42725.78 88888.00 2024-05-19 17:02:19.000 140 21597.63 377.99 42725.81 88888.00 2024-05-19 17:02:20.000 140 21597.60 378.04 42725.87 47973.59 2024-05-19 17:02:21.000 140 21597.65 378.05 42725.87 88888.00 2024-05-19 17:02:22.000 140 21597.67 378.03 42725.88 88888.00 2024-05-19 17:02:23.000 140 21597.65 378.01 42725.90 88888.00 2024-05-19 17:02:24.000 140 21597.63 378.00 42725.91 88888.00 2024-05-19 17:02:25.000 140 21597.61 378.02 42725.90 47973.68 2024-05-19 17:02:26.000 140 21597.60 378.04 42725.90 88888.00 2024-05-19 17:02:27.000 140 21597.59 378.04 42725.92 88888.00 2024-05-19 17:02:28.000 140 21597.61 378.02 42725.92 88888.00 2024-05-19 17:02:29.000 140 21597.66 378.00 42725.92 88888.00 2024-05-19 17:02:30.000 140 21597.71 377.97 42725.94 47973.36 2024-05-19 17:02:31.000 140 21597.68 377.98 42725.94 88888.00 2024-05-19 17:02:32.000 140 21597.60 378.03 42725.92 88888.00 2024-05-19 17:02:33.000 140 21597.52 378.05 42725.94 88888.00 2024-05-19 17:02:34.000 140 21597.47 378.02 42726.00 88888.00 2024-05-19 17:02:35.000 140 21597.45 377.99 42726.01 47973.82 2024-05-19 17:02:36.000 140 21597.47 378.02 42726.00 88888.00 2024-05-19 17:02:37.000 140 21597.50 378.07 42726.04 88888.00 2024-05-19 17:02:38.000 140 21597.49 378.08 42726.13 88888.00 2024-05-19 17:02:39.000 140 21597.48 378.07 42726.17 88888.00 2024-05-19 17:02:40.000 140 21597.47 378.07 42726.12 47973.61 2024-05-19 17:02:41.000 140 21597.48 378.06 42726.06 88888.00 2024-05-19 17:02:42.000 140 21597.52 378.06 42726.06 88888.00 2024-05-19 17:02:43.000 140 21597.55 378.08 42726.09 88888.00 2024-05-19 17:02:44.000 140 21597.55 378.08 42726.11 88888.00 2024-05-19 17:02:45.000 140 21597.56 378.08 42726.12 47973.34 2024-05-19 17:02:46.000 140 21597.58 378.13 42726.15 88888.00 2024-05-19 17:02:47.000 140 21597.59 378.16 42726.18 88888.00 2024-05-19 17:02:48.000 140 21597.58 378.12 42726.21 88888.00 2024-05-19 17:02:49.000 140 21597.55 378.03 42726.24 88888.00 2024-05-19 17:02:50.000 140 21597.52 378.03 42726.27 47973.64 2024-05-19 17:02:51.000 140 21597.49 378.07 42726.26 88888.00 2024-05-19 17:02:52.000 140 21597.51 378.07 42726.22 88888.00 2024-05-19 17:02:53.000 140 21597.58 378.05 42726.17 88888.00 2024-05-19 17:02:54.000 140 21597.64 378.03 42726.11 88888.00 2024-05-19 17:02:55.000 140 21597.67 378.00 42726.11 47973.58 2024-05-19 17:02:56.000 140 21597.69 378.00 42726.15 88888.00 2024-05-19 17:02:57.000 140 21597.70 378.00 42726.19 88888.00 2024-05-19 17:02:58.000 140 21597.72 378.00 42726.18 88888.00 2024-05-19 17:02:59.000 140 21597.72 377.96 42726.17 88888.00 2024-05-19 17:03:00.000 140 21597.69 377.93 42726.18 99999.00 2024-05-19 17:03:01.000 140 21597.65 377.97 42726.19 99999.00 2024-05-19 17:03:02.000 140 21597.63 378.01 42726.21 99999.00 2024-05-19 17:03:03.000 140 21597.61 378.01 42726.23 99999.00 2024-05-19 17:03:04.000 140 21597.57 377.98 42726.22 99999.00 2024-05-19 17:03:05.000 140 21597.57 377.96 42726.18 47974.01 2024-05-19 17:03:06.000 140 21597.66 377.96 42726.14 88888.00 2024-05-19 17:03:07.000 140 21597.72 377.96 42726.16 88888.00 2024-05-19 17:03:08.000 140 21597.71 377.99 42726.22 88888.00 2024-05-19 17:03:09.000 140 21597.70 378.01 42726.23 88888.00 2024-05-19 17:03:10.000 140 21597.71 378.01 42726.18 47973.83 2024-05-19 17:03:11.000 140 21597.70 378.00 42726.13 88888.00 2024-05-19 17:03:12.000 140 21597.68 378.03 42726.14 88888.00 2024-05-19 17:03:13.000 140 21597.70 378.07 42726.18 88888.00 2024-05-19 17:03:14.000 140 21597.77 378.09 42726.14 88888.00 2024-05-19 17:03:15.000 140 21597.81 378.08 42726.06 47974.02 2024-05-19 17:03:16.000 140 21597.78 378.06 42726.03 88888.00 2024-05-19 17:03:17.000 140 21597.72 378.04 42726.07 88888.00 2024-05-19 17:03:18.000 140 21597.71 378.06 42726.13 88888.00 2024-05-19 17:03:19.000 140 21597.76 378.11 42726.13 88888.00 2024-05-19 17:03:20.000 140 21597.78 378.16 42726.15 47973.75 2024-05-19 17:03:21.000 140 21597.77 378.17 42726.19 88888.00 2024-05-19 17:03:22.000 140 21597.80 378.14 42726.21 88888.00 2024-05-19 17:03:23.000 140 21597.81 378.10 42726.23 88888.00 2024-05-19 17:03:24.000 140 21597.80 378.06 42726.27 88888.00 2024-05-19 17:03:25.000 140 21597.84 378.02 42726.23 47973.82 2024-05-19 17:03:26.000 140 21597.91 377.99 42726.17 88888.00 2024-05-19 17:03:27.000 140 21597.90 377.99 42726.20 88888.00 2024-05-19 17:03:28.000 140 21597.84 378.02 42726.30 88888.00 2024-05-19 17:03:29.000 140 21597.81 378.06 42726.32 88888.00 2024-05-19 17:03:30.000 140 21597.81 378.11 42726.31 47974.08 2024-05-19 17:03:31.000 140 21597.79 378.12 42726.32 88888.00 2024-05-19 17:03:32.000 140 21597.77 378.09 42726.34 88888.00 2024-05-19 17:03:33.000 140 21597.79 378.07 42726.34 88888.00 2024-05-19 17:03:34.000 140 21597.82 378.11 42726.33 88888.00 2024-05-19 17:03:35.000 140 21597.84 378.17 42726.37 47973.98 2024-05-19 17:03:36.000 140 21597.83 378.19 42726.41 88888.00 2024-05-19 17:03:37.000 140 21597.81 378.22 42726.41 88888.00 2024-05-19 17:03:38.000 140 21597.81 378.29 42726.39 88888.00 2024-05-19 17:03:39.000 140 21597.76 378.31 42726.37 88888.00 2024-05-19 17:03:40.000 140 21597.72 378.28 42726.33 47973.80 2024-05-19 17:03:41.000 140 21597.76 378.26 42726.29 88888.00 2024-05-19 17:03:42.000 140 21597.85 378.25 42726.32 88888.00 2024-05-19 17:03:43.000 140 21597.89 378.21 42726.36 88888.00 2024-05-19 17:03:44.000 140 21597.92 378.19 42726.33 88888.00 2024-05-19 17:03:45.000 140 21597.94 378.22 42726.29 47974.09 2024-05-19 17:03:46.000 140 21597.95 378.23 42726.29 88888.00 2024-05-19 17:03:47.000 140 21597.98 378.19 42726.28 88888.00 2024-05-19 17:03:48.000 140 21598.00 378.16 42726.26 88888.00 2024-05-19 17:03:49.000 140 21597.96 378.18 42726.27 88888.00 2024-05-19 17:03:50.000 140 21597.90 378.19 42726.29 47973.88 2024-05-19 17:03:51.000 140 21597.86 378.19 42726.29 88888.00 2024-05-19 17:03:52.000 140 21597.84 378.19 42726.27 88888.00 2024-05-19 17:03:53.000 140 21597.87 378.20 42726.26 88888.00 2024-05-19 17:03:54.000 140 21597.93 378.23 42726.27 88888.00 2024-05-19 17:03:55.000 140 21597.93 378.24 42726.30 47974.14 2024-05-19 17:03:56.000 140 21597.94 378.21 42726.31 88888.00 2024-05-19 17:03:57.000 140 21598.01 378.13 42726.26 88888.00 2024-05-19 17:03:58.000 140 21598.06 378.10 42726.24 88888.00 2024-05-19 17:03:59.000 140 21598.02 378.13 42726.29 88888.00 2024-05-19 17:04:00.000 140 21597.97 378.20 42726.34 47974.06 2024-05-19 17:04:01.000 140 21597.97 378.25 42726.35 88888.00 2024-05-19 17:04:02.000 140 21597.96 378.26 42726.35 88888.00 2024-05-19 17:04:03.000 140 21597.94 378.25 42726.33 88888.00 2024-05-19 17:04:04.000 140 21597.98 378.24 42726.32 88888.00 2024-05-19 17:04:05.000 140 21598.01 378.21 42726.35 47973.68 2024-05-19 17:04:06.000 140 21597.98 378.16 42726.38 88888.00 2024-05-19 17:04:07.000 140 21597.94 378.13 42726.38 88888.00 2024-05-19 17:04:08.000 140 21597.96 378.11 42726.38 88888.00 2024-05-19 17:04:09.000 140 21597.99 378.12 42726.37 88888.00 2024-05-19 17:04:10.000 140 21597.99 378.16 42726.39 47973.58 2024-05-19 17:04:11.000 140 21597.95 378.19 42726.38 88888.00 2024-05-19 17:04:12.000 140 21597.94 378.15 42726.32 88888.00 2024-05-19 17:04:13.000 140 21597.99 378.08 42726.31 88888.00 2024-05-19 17:04:14.000 140 21598.00 378.05 42726.35 88888.00 2024-05-19 17:04:15.000 140 21597.94 378.04 42726.40 47974.18 2024-05-19 17:04:16.000 140 21597.90 378.05 42726.44 88888.00 2024-05-19 17:04:17.000 140 21597.97 378.07 42726.46 88888.00 2024-05-19 17:04:18.000 140 21598.03 378.07 42726.47 88888.00 2024-05-19 17:04:19.000 140 21598.07 378.09 42726.43 88888.00 2024-05-19 17:04:20.000 140 21598.10 378.17 42726.41 47973.82 2024-05-19 17:04:21.000 140 21598.09 378.23 42726.43 88888.00 2024-05-19 17:04:22.000 140 21598.07 378.22 42726.43 88888.00 2024-05-19 17:04:23.000 140 21598.08 378.21 42726.41 88888.00 2024-05-19 17:04:24.000 140 21598.05 378.24 42726.43 88888.00 2024-05-19 17:04:25.000 140 21597.99 378.26 42726.47 47974.47 2024-05-19 17:04:26.000 140 21597.98 378.26 42726.51 88888.00 2024-05-19 17:04:27.000 140 21597.97 378.25 42726.56 88888.00 2024-05-19 17:04:28.000 140 21597.98 378.26 42726.57 88888.00 2024-05-19 17:04:29.000 140 21598.01 378.30 42726.58 88888.00 2024-05-19 17:04:30.000 140 21598.01 378.32 42726.62 47974.63 2024-05-19 17:04:31.000 140 21597.98 378.35 42726.64 88888.00 2024-05-19 17:04:32.000 140 21598.00 378.34 42726.59 88888.00 2024-05-19 17:04:33.000 140 21598.03 378.33 42726.55 88888.00 2024-05-19 17:04:34.000 140 21598.04 378.33 42726.59 88888.00 2024-05-19 17:04:35.000 140 21598.04 378.32 42726.61 47974.21 2024-05-19 17:04:36.000 140 21598.07 378.30 42726.59 88888.00 2024-05-19 17:04:37.000 140 21598.06 378.27 42726.61 88888.00 2024-05-19 17:04:38.000 140 21598.05 378.25 42726.66 88888.00 2024-05-19 17:04:39.000 140 21598.06 378.22 42726.66 88888.00 2024-05-19 17:04:40.000 140 21598.10 378.18 42726.59 47974.35 2024-05-19 17:04:41.000 140 21598.10 378.18 42726.57 88888.00 2024-05-19 17:04:42.000 140 21598.12 378.24 42726.61 88888.00 2024-05-19 17:04:43.000 140 21598.14 378.29 42726.60 88888.00 2024-05-19 17:04:44.000 140 21598.14 378.31 42726.59 88888.00 2024-05-19 17:04:45.000 140 21598.17 378.31 42726.60 47974.21 2024-05-19 17:04:46.000 140 21598.19 378.31 42726.61 88888.00 2024-05-19 17:04:47.000 140 21598.19 378.32 42726.61 88888.00 2024-05-19 17:04:48.000 140 21598.19 378.32 42726.62 88888.00 2024-05-19 17:04:49.000 140 21598.18 378.31 42726.64 88888.00 2024-05-19 17:04:50.000 140 21598.16 378.33 42726.66 47974.40 2024-05-19 17:04:51.000 140 21598.19 378.37 42726.67 88888.00 2024-05-19 17:04:52.000 140 21598.26 378.38 42726.68 88888.00 2024-05-19 17:04:53.000 140 21598.30 378.39 42726.69 88888.00 2024-05-19 17:04:54.000 140 21598.27 378.39 42726.70 88888.00 2024-05-19 17:04:55.000 140 21598.24 378.36 42726.68 47974.43 2024-05-19 17:04:56.000 140 21598.22 378.31 42726.70 88888.00 2024-05-19 17:04:57.000 140 21598.16 378.34 42726.75 88888.00 2024-05-19 17:04:58.000 140 21598.13 378.38 42726.77 88888.00 2024-05-19 17:04:59.000 140 21598.16 378.38 42726.74 88888.00 2024-05-19 17:05:00.000 140 21598.25 378.37 42726.72 47974.05 2024-05-19 17:05:01.000 140 21598.34 378.40 42726.71 88888.00 2024-05-19 17:05:02.000 140 21598.35 378.44 42726.71 88888.00 2024-05-19 17:05:03.000 140 21598.32 378.44 42726.71 88888.00 2024-05-19 17:05:04.000 140 21598.24 378.42 42726.72 88888.00 2024-05-19 17:05:05.000 140 21598.23 378.39 42726.72 47974.47 2024-05-19 17:05:06.000 140 21598.26 378.38 42726.73 88888.00 2024-05-19 17:05:07.000 140 21598.22 378.39 42726.75 88888.00 2024-05-19 17:05:08.000 140 21598.13 378.42 42726.75 88888.00 2024-05-19 17:05:09.000 140 21598.12 378.46 42726.78 88888.00 2024-05-19 17:05:10.000 140 21598.17 378.48 42726.83 47974.37 2024-05-19 17:05:11.000 140 21598.21 378.47 42726.84 88888.00 2024-05-19 17:05:12.000 140 21598.26 378.46 42726.80 88888.00 2024-05-19 17:05:13.000 140 21598.30 378.48 42726.77 88888.00 2024-05-19 17:05:14.000 140 21598.28 378.48 42726.74 88888.00 2024-05-19 17:05:15.000 140 21598.26 378.44 42726.71 99999.00 2024-05-19 17:05:16.000 140 21598.28 378.40 42726.69 99999.00 2024-05-19 17:05:17.000 140 21598.31 378.39 42726.66 99999.00 2024-05-19 17:05:18.000 140 21598.30 378.39 42726.64 99999.00 2024-05-19 17:05:19.000 140 21598.23 378.42 42726.65 99999.00 2024-05-19 17:05:20.000 140 21598.20 378.46 42726.66 47974.67 2024-05-19 17:05:21.000 140 21598.18 378.45 42726.65 88888.00 2024-05-19 17:05:22.000 140 21598.15 378.43 42726.63 88888.00 2024-05-19 17:05:23.000 140 21598.14 378.46 42726.66 88888.00 2024-05-19 17:05:24.000 140 21598.15 378.49 42726.72 88888.00 2024-05-19 17:05:25.000 140 21598.13 378.51 42726.72 47974.35 2024-05-19 17:05:26.000 140 21598.10 378.55 42726.68 88888.00 2024-05-19 17:05:27.000 140 21598.08 378.58 42726.67 88888.00 2024-05-19 17:05:28.000 140 21598.13 378.57 42726.65 88888.00 2024-05-19 17:05:29.000 140 21598.21 378.58 42726.63 88888.00 2024-05-19 17:05:30.000 140 21598.19 378.65 42726.65 47974.00 2024-05-19 17:05:31.000 140 21598.10 378.68 42726.69 88888.00 2024-05-19 17:05:32.000 140 21598.02 378.64 42726.69 88888.00 2024-05-19 17:05:33.000 140 21598.01 378.58 42726.66 88888.00 2024-05-19 17:05:34.000 140 21598.01 378.56 42726.70 88888.00 2024-05-19 17:05:35.000 140 21597.99 378.58 42726.76 47974.37 2024-05-19 17:05:36.000 140 21597.97 378.60 42726.74 88888.00 2024-05-19 17:05:37.000 140 21597.98 378.60 42726.71 88888.00 2024-05-19 17:05:38.000 140 21598.02 378.59 42726.74 88888.00 2024-05-19 17:05:39.000 140 21598.04 378.54 42726.79 88888.00 2024-05-19 17:05:40.000 140 21598.03 378.50 42726.81 47973.93 2024-05-19 17:05:41.000 140 21598.04 378.53 42726.79 88888.00 2024-05-19 17:05:42.000 140 21598.10 378.53 42726.74 88888.00 2024-05-19 17:05:43.000 140 21598.15 378.47 42726.71 88888.00 2024-05-19 17:05:44.000 140 21598.14 378.44 42726.73 88888.00 2024-05-19 17:05:45.000 140 21598.12 378.49 42726.81 47974.60 2024-05-19 17:05:46.000 140 21598.11 378.54 42726.84 88888.00 2024-05-19 17:05:47.000 140 21598.13 378.54 42726.84 88888.00 2024-05-19 17:05:48.000 140 21598.17 378.51 42726.80 88888.00 2024-05-19 17:05:49.000 140 21598.26 378.52 42726.73 88888.00 2024-05-19 17:05:50.000 140 21598.34 378.57 42726.69 47974.69 2024-05-19 17:05:51.000 140 21598.38 378.64 42726.68 88888.00 2024-05-19 17:05:52.000 140 21598.39 378.64 42726.71 88888.00 2024-05-19 17:05:53.000 140 21598.34 378.61 42726.75 88888.00 2024-05-19 17:05:54.000 140 21598.28 378.62 42726.83 88888.00 2024-05-19 17:05:55.000 140 21598.22 378.65 42726.88 47974.95 2024-05-19 17:05:56.000 140 21598.18 378.64 42726.86 88888.00 2024-05-19 17:05:57.000 140 21598.24 378.61 42726.82 88888.00 2024-05-19 17:05:58.000 140 21598.32 378.58 42726.82 88888.00 2024-05-19 17:05:59.000 140 21598.32 378.60 42726.84 88888.00 2024-05-19 17:06:00.000 140 21598.28 378.63 42726.86 47974.74 2024-05-19 17:06:01.000 140 21598.27 378.64 42726.88 88888.00 2024-05-19 17:06:02.000 140 21598.26 378.65 42726.89 88888.00 2024-05-19 17:06:03.000 140 21598.21 378.67 42726.93 88888.00 2024-05-19 17:06:04.000 140 21598.17 378.66 42726.95 88888.00 2024-05-19 17:06:05.000 140 21598.19 378.68 42726.94 47974.75 2024-05-19 17:06:06.000 140 21598.25 378.71 42726.89 88888.00 2024-05-19 17:06:07.000 140 21598.23 378.75 42726.84 88888.00 2024-05-19 17:06:08.000 140 21598.10 378.80 42726.86 88888.00 2024-05-19 17:06:09.000 140 21597.98 378.84 42726.94 88888.00 2024-05-19 17:06:10.000 140 21598.04 378.85 42726.99 47974.71 2024-05-19 17:06:11.000 140 21598.18 378.87 42726.96 88888.00 2024-05-19 17:06:12.000 140 21598.22 378.86 42726.94 88888.00 2024-05-19 17:06:13.000 140 21598.15 378.88 42727.02 88888.00 2024-05-19 17:06:14.000 140 21598.04 378.94 42727.08 88888.00 2024-05-19 17:06:15.000 140 21597.94 378.99 42727.04 47974.91 2024-05-19 17:06:16.000 140 21597.90 379.00 42726.99 88888.00 2024-05-19 17:06:17.000 140 21597.93 378.99 42727.01 88888.00 2024-05-19 17:06:18.000 140 21597.96 378.98 42727.02 88888.00 2024-05-19 17:06:19.000 140 21597.95 379.02 42727.04 88888.00 2024-05-19 17:06:20.000 140 21597.88 379.06 42727.06 47974.59 2024-05-19 17:06:21.000 140 21597.80 379.05 42727.06 88888.00 2024-05-19 17:06:22.000 140 21597.78 379.06 42727.06 88888.00 2024-05-19 17:06:23.000 140 21597.82 379.06 42727.03 88888.00 2024-05-19 17:06:24.000 140 21597.82 379.03 42727.01 88888.00 2024-05-19 17:06:25.000 140 21597.77 379.03 42727.02 47974.74 2024-05-19 17:06:26.000 140 21597.74 379.06 42727.04 88888.00 2024-05-19 17:06:27.000 140 21597.78 379.09 42727.06 88888.00 2024-05-19 17:06:28.000 140 21597.82 379.08 42727.09 88888.00 2024-05-19 17:06:29.000 140 21597.82 379.06 42727.11 88888.00 2024-05-19 17:06:30.000 140 21597.84 379.04 42727.19 47974.90 2024-05-19 17:06:31.000 140 21597.90 378.99 42727.24 88888.00 2024-05-19 17:06:32.000 140 21597.97 378.94 42727.17 88888.00 2024-05-19 17:06:33.000 140 21598.00 378.94 42727.10 88888.00 2024-05-19 17:06:34.000 140 21597.97 378.96 42727.11 88888.00 2024-05-19 17:06:35.000 140 21597.94 378.95 42727.11 47974.60 2024-05-19 17:06:36.000 140 21597.92 378.93 42727.10 88888.00 2024-05-19 17:06:37.000 140 21597.93 378.91 42727.14 88888.00 2024-05-19 17:06:38.000 140 21597.99 378.89 42727.20 88888.00 2024-05-19 17:06:39.000 140 21598.09 378.91 42727.19 88888.00 2024-05-19 17:06:40.000 140 21598.15 378.94 42727.13 47974.81 2024-05-19 17:06:41.000 140 21598.13 378.92 42727.09 88888.00 2024-05-19 17:06:42.000 140 21598.13 378.88 42727.10 88888.00 2024-05-19 17:06:43.000 140 21598.18 378.86 42727.10 88888.00 2024-05-19 17:06:44.000 140 21598.22 378.85 42727.03 88888.00 2024-05-19 17:06:45.000 140 21598.24 378.87 42726.96 47974.85 2024-05-19 17:06:46.000 140 21598.23 378.93 42726.98 88888.00 2024-05-19 17:06:47.000 140 21598.22 378.96 42727.00 88888.00 2024-05-19 17:06:48.000 140 21598.25 378.93 42726.93 88888.00 2024-05-19 17:06:49.000 140 21598.24 378.88 42726.86 88888.00 2024-05-19 17:06:50.000 140 21598.22 378.88 42726.86 99999.00 2024-05-19 17:06:51.000 140 21598.25 378.91 42726.86 99999.00 2024-05-19 17:06:52.000 140 21598.31 378.92 42726.82 99999.00 2024-05-19 17:06:53.000 140 21598.37 378.87 42726.82 99999.00 2024-05-19 17:06:54.000 140 21598.40 378.77 42726.86 99999.00 2024-05-19 17:06:55.000 140 21598.44 378.70 42726.88 47974.95 2024-05-19 17:06:56.000 140 21598.49 378.65 42726.82 88888.00 2024-05-19 17:06:57.000 140 21598.50 378.59 42726.77 88888.00 2024-05-19 17:06:58.000 140 21598.51 378.60 42726.75 88888.00 2024-05-19 17:06:59.000 140 21598.55 378.62 42726.73 88888.00 2024-05-19 17:07:00.000 140 21598.58 378.63 42726.74 47974.64 2024-05-19 17:07:01.000 140 21598.63 378.61 42726.80 88888.00 2024-05-19 17:07:02.000 140 21598.75 378.55 42726.82 88888.00 2024-05-19 17:07:03.000 140 21598.88 378.52 42726.84 88888.00 2024-05-19 17:07:04.000 140 21598.93 378.56 42726.83 88888.00 2024-05-19 17:07:05.000 140 21598.94 378.54 42726.73 47974.15 2024-05-19 17:07:06.000 140 21599.00 378.49 42726.64 88888.00 2024-05-19 17:07:07.000 140 21599.09 378.47 42726.62 88888.00 2024-05-19 17:07:08.000 140 21599.16 378.44 42726.67 88888.00 2024-05-19 17:07:09.000 140 21599.19 378.41 42726.74 88888.00 2024-05-19 17:07:10.000 140 21599.17 378.44 42726.82 47974.88 2024-05-19 17:07:11.000 140 21599.15 378.48 42726.87 88888.00 2024-05-19 17:07:12.000 140 21599.18 378.45 42726.81 88888.00 2024-05-19 17:07:13.000 140 21599.26 378.40 42726.68 88888.00 2024-05-19 17:07:14.000 140 21599.26 378.43 42726.66 88888.00 2024-05-19 17:07:15.000 140 21599.21 378.50 42726.71 47975.03 2024-05-19 17:07:16.000 140 21599.19 378.50 42726.72 88888.00 2024-05-19 17:07:17.000 140 21599.23 378.51 42726.69 88888.00 2024-05-19 17:07:18.000 140 21599.27 378.59 42726.69 88888.00 2024-05-19 17:07:19.000 140 21599.27 378.60 42726.71 88888.00 2024-05-19 17:07:20.000 140 21599.24 378.55 42726.73 47974.58 2024-05-19 17:07:21.000 140 21599.24 378.55 42726.74 88888.00 2024-05-19 17:07:22.000 140 21599.26 378.61 42726.75 88888.00 2024-05-19 17:07:23.000 140 21599.23 378.63 42726.74 88888.00 2024-05-19 17:07:24.000 140 21599.20 378.61 42726.68 88888.00 2024-05-19 17:07:25.000 140 21599.24 378.64 42726.62 47975.02 2024-05-19 17:07:26.000 140 21599.25 378.72 42726.61 88888.00 2024-05-19 17:07:27.000 140 21599.20 378.76 42726.63 88888.00 2024-05-19 17:07:28.000 140 21599.19 378.75 42726.67 88888.00 2024-05-19 17:07:29.000 140 21599.22 378.69 42726.66 88888.00 2024-05-19 17:07:30.000 140 21599.19 378.59 42726.65 47974.80 2024-05-19 17:07:31.000 140 21599.16 378.52 42726.65 88888.00 2024-05-19 17:07:32.000 140 21599.21 378.49 42726.66 88888.00 2024-05-19 17:07:33.000 140 21599.28 378.49 42726.66 88888.00 2024-05-19 17:07:34.000 140 21599.31 378.51 42726.67 88888.00 2024-05-19 17:07:35.000 140 21599.31 378.51 42726.71 47974.76 2024-05-19 17:07:36.000 140 21599.40 378.51 42726.72 88888.00 2024-05-19 17:07:37.000 140 21599.54 378.52 42726.68 88888.00 2024-05-19 17:07:38.000 140 21599.61 378.47 42726.62 88888.00 2024-05-19 17:07:39.000 140 21599.65 378.38 42726.54 88888.00 2024-05-19 17:07:40.000 140 21599.74 378.32 42726.50 47974.53 2024-05-19 17:07:41.000 140 21599.83 378.31 42726.51 88888.00 2024-05-19 17:07:42.000 140 21599.92 378.35 42726.50 88888.00 2024-05-19 17:07:43.000 140 21600.06 378.34 42726.45 88888.00 2024-05-19 17:07:44.000 140 21600.18 378.26 42726.38 88888.00 2024-05-19 17:07:45.000 140 21600.23 378.22 42726.35 99999.00 2024-05-19 17:07:46.000 140 21600.26 378.22 42726.38 99999.00 2024-05-19 17:07:47.000 140 21600.31 378.18 42726.41 99999.00 2024-05-19 17:07:48.000 140 21600.39 378.14 42726.37 99999.00 2024-05-19 17:07:49.000 140 21600.44 378.15 42726.35 99999.00 2024-05-19 17:07:50.000 140 21600.44 378.19 42726.41 47975.27 2024-05-19 17:07:51.000 140 21600.45 378.22 42726.44 88888.00 2024-05-19 17:07:52.000 140 21600.48 378.26 42726.41 88888.00 2024-05-19 17:07:53.000 140 21600.50 378.30 42726.37 88888.00 2024-05-19 17:07:54.000 140 21600.48 378.31 42726.39 88888.00 2024-05-19 17:07:55.000 140 21600.45 378.28 42726.45 47975.06 2024-05-19 17:07:56.000 140 21600.46 378.25 42726.46 88888.00 2024-05-19 17:07:57.000 140 21600.48 378.21 42726.40 88888.00 2024-05-19 17:07:58.000 140 21600.41 378.21 42726.36 88888.00 2024-05-19 17:07:59.000 140 21600.33 378.30 42726.39 88888.00 2024-05-19 17:08:00.000 140 21600.32 378.38 42726.44 99999.00 2024-05-19 17:08:01.000 140 21600.35 378.36 42726.40 99999.00 2024-05-19 17:08:02.000 140 21600.36 378.30 42726.33 99999.00 2024-05-19 17:08:03.000 140 21600.36 378.25 42726.32 99999.00 2024-05-19 17:08:04.000 140 21600.34 378.23 42726.34 99999.00 2024-05-19 17:08:05.000 140 21600.32 378.19 42726.28 47975.38 2024-05-19 17:08:06.000 140 21600.35 378.19 42726.22 88888.00 2024-05-19 17:08:07.000 140 21600.38 378.24 42726.27 88888.00 2024-05-19 17:08:08.000 140 21600.42 378.27 42726.34 88888.00 2024-05-19 17:08:09.000 140 21600.48 378.27 42726.34 88888.00 2024-05-19 17:08:10.000 140 21600.53 378.26 42726.33 47975.37 2024-05-19 17:08:11.000 140 21600.52 378.25 42726.34 88888.00 2024-05-19 17:08:12.000 140 21600.44 378.25 42726.34 88888.00 2024-05-19 17:08:13.000 140 21600.38 378.31 42726.34 88888.00 2024-05-19 17:08:14.000 140 21600.38 378.39 42726.35 88888.00 2024-05-19 17:08:15.000 140 21600.42 378.42 42726.36 47974.53 2024-05-19 17:08:16.000 140 21600.45 378.43 42726.36 88888.00 2024-05-19 17:08:17.000 140 21600.43 378.44 42726.35 88888.00 2024-05-19 17:08:18.000 140 21600.42 378.45 42726.31 88888.00 2024-05-19 17:08:19.000 140 21600.43 378.41 42726.27 88888.00 2024-05-19 17:08:20.000 140 21600.40 378.36 42726.27 47975.06 2024-05-19 17:08:21.000 140 21600.32 378.38 42726.36 88888.00 2024-05-19 17:08:22.000 140 21600.31 378.42 42726.43 88888.00 2024-05-19 17:08:23.000 140 21600.34 378.39 42726.40 88888.00 2024-05-19 17:08:24.000 140 21600.35 378.36 42726.35 88888.00 2024-05-19 17:08:25.000 140 21600.39 378.39 42726.37 47975.22 2024-05-19 17:08:26.000 140 21600.42 378.44 42726.39 88888.00 2024-05-19 17:08:27.000 140 21600.44 378.45 42726.34 88888.00 2024-05-19 17:08:28.000 140 21600.49 378.41 42726.32 88888.00 2024-05-19 17:08:29.000 140 21600.53 378.36 42726.34 88888.00 2024-05-19 17:08:30.000 140 21600.58 378.34 42726.38 47975.29 2024-05-19 17:08:31.000 140 21600.64 378.35 42726.43 88888.00 2024-05-19 17:08:32.000 140 21600.67 378.33 42726.45 88888.00 2024-05-19 17:08:33.000 140 21600.71 378.31 42726.43 88888.00 2024-05-19 17:08:34.000 140 21600.77 378.32 42726.37 88888.00 2024-05-19 17:08:35.000 140 21600.79 378.33 42726.32 47975.28 2024-05-19 17:08:36.000 140 21600.76 378.32 42726.30 88888.00 2024-05-19 17:08:37.000 140 21600.72 378.33 42726.33 88888.00 2024-05-19 17:08:38.000 140 21600.70 378.34 42726.37 88888.00 2024-05-19 17:08:39.000 140 21600.71 378.34 42726.36 88888.00 2024-05-19 17:08:40.000 140 21600.72 378.39 42726.34 47975.47 2024-05-19 17:08:41.000 140 21600.74 378.45 42726.35 88888.00 2024-05-19 17:08:42.000 140 21600.77 378.49 42726.39 88888.00 2024-05-19 17:08:43.000 140 21600.78 378.49 42726.44 88888.00 2024-05-19 17:08:44.000 140 21600.76 378.48 42726.45 88888.00 2024-05-19 17:08:45.000 140 21600.72 378.44 42726.41 99999.00 2024-05-19 17:08:46.000 140 21600.70 378.42 42726.37 99999.00 2024-05-19 17:08:47.000 140 21600.66 378.41 42726.34 99999.00 2024-05-19 17:08:48.000 140 21600.61 378.42 42726.38 99999.00 2024-05-19 17:08:49.000 140 21600.59 378.45 42726.43 99999.00 2024-05-19 17:08:50.000 140 21600.59 378.46 42726.40 47975.14 2024-05-19 17:08:51.000 140 21600.60 378.42 42726.37 88888.00 2024-05-19 17:08:52.000 140 21600.61 378.41 42726.41 88888.00 2024-05-19 17:08:53.000 140 21600.59 378.46 42726.41 88888.00 2024-05-19 17:08:54.000 140 21600.57 378.50 42726.38 88888.00 2024-05-19 17:08:55.000 140 21600.58 378.48 42726.39 47975.41 2024-05-19 17:08:56.000 140 21600.63 378.45 42726.42 88888.00 2024-05-19 17:08:57.000 140 21600.65 378.48 42726.41 88888.00 2024-05-19 17:08:58.000 140 21600.62 378.50 42726.40 88888.00 2024-05-19 17:08:59.000 140 21600.60 378.48 42726.39 88888.00 2024-05-19 17:09:00.000 140 21600.62 378.48 42726.40 47974.71 2024-05-19 17:09:01.000 140 21600.62 378.49 42726.41 88888.00 2024-05-19 17:09:02.000 140 21600.65 378.50 42726.38 88888.00 2024-05-19 17:09:03.000 140 21600.65 378.50 42726.36 88888.00 2024-05-19 17:09:04.000 140 21600.64 378.54 42726.42 88888.00 2024-05-19 17:09:05.000 140 21600.64 378.61 42726.50 47975.35 2024-05-19 17:09:06.000 140 21600.68 378.60 42726.52 88888.00 2024-05-19 17:09:07.000 140 21600.72 378.56 42726.52 88888.00 2024-05-19 17:09:08.000 140 21600.71 378.56 42726.54 88888.00 2024-05-19 17:09:09.000 140 21600.70 378.54 42726.52 88888.00 2024-05-19 17:09:10.000 140 21600.72 378.50 42726.49 47975.45 2024-05-19 17:09:11.000 140 21600.69 378.52 42726.50 88888.00 2024-05-19 17:09:12.000 140 21600.66 378.55 42726.50 88888.00 2024-05-19 17:09:13.000 140 21600.68 378.56 42726.52 88888.00 2024-05-19 17:09:14.000 140 21600.69 378.58 42726.61 88888.00 2024-05-19 17:09:15.000 140 21600.65 378.58 42726.68 47975.35 2024-05-19 17:09:16.000 140 21600.61 378.60 42726.70 88888.00 2024-05-19 17:09:17.000 140 21600.62 378.62 42726.67 88888.00 2024-05-19 17:09:18.000 140 21600.61 378.60 42726.60 88888.00 2024-05-19 17:09:19.000 140 21600.58 378.55 42726.52 88888.00 2024-05-19 17:09:20.000 140 21600.61 378.53 42726.49 47975.82 2024-05-19 17:09:21.000 140 21600.71 378.54 42726.52 88888.00 2024-05-19 17:09:22.000 140 21600.81 378.54 42726.54 88888.00 2024-05-19 17:09:23.000 140 21600.80 378.54 42726.53 88888.00 2024-05-19 17:09:24.000 140 21600.75 378.57 42726.53 88888.00 2024-05-19 17:09:25.000 140 21600.71 378.61 42726.59 47975.71 2024-05-19 17:09:26.000 140 21600.65 378.65 42726.64 88888.00 2024-05-19 17:09:27.000 140 21600.63 378.65 42726.65 88888.00 2024-05-19 17:09:28.000 140 21600.68 378.64 42726.63 88888.00 2024-05-19 17:09:29.000 140 21600.70 378.67 42726.65 88888.00 2024-05-19 17:09:30.000 140 21600.71 378.67 42726.67 47975.57 2024-05-19 17:09:31.000 140 21600.78 378.65 42726.66 88888.00 2024-05-19 17:09:32.000 140 21600.81 378.70 42726.66 88888.00 2024-05-19 17:09:33.000 140 21600.77 378.75 42726.67 88888.00 2024-05-19 17:09:34.000 140 21600.72 378.69 42726.69 88888.00 2024-05-19 17:09:35.000 140 21600.67 378.63 42726.73 47975.40 2024-05-19 17:09:36.000 140 21600.60 378.64 42726.74 88888.00 2024-05-19 17:09:37.000 140 21600.55 378.69 42726.72 88888.00 2024-05-19 17:09:38.000 140 21600.55 378.74 42726.72 88888.00 2024-05-19 17:09:39.000 140 21600.56 378.75 42726.74 88888.00 2024-05-19 17:09:40.000 140 21600.54 378.71 42726.76 47975.22 2024-05-19 17:09:41.000 140 21600.56 378.67 42726.75 88888.00 2024-05-19 17:09:42.000 140 21600.54 378.63 42726.75 88888.00 2024-05-19 17:09:43.000 140 21600.49 378.61 42726.76 88888.00 2024-05-19 17:09:44.000 140 21600.51 378.63 42726.74 88888.00 2024-05-19 17:09:45.000 140 21600.58 378.67 42726.72 47974.79 2024-05-19 17:09:46.000 140 21600.65 378.75 42726.72 88888.00 2024-05-19 17:09:47.000 140 21600.67 378.85 42726.75 88888.00 2024-05-19 17:09:48.000 140 21600.61 378.86 42726.78 88888.00 2024-05-19 17:09:49.000 140 21600.56 378.80 42726.82 88888.00 2024-05-19 17:09:50.000 140 21600.57 378.72 42726.83 47975.74 2024-05-19 17:09:51.000 140 21600.58 378.67 42726.80 88888.00 2024-05-19 17:09:52.000 140 21600.56 378.69 42726.78 88888.00 2024-05-19 17:09:53.000 140 21600.55 378.72 42726.75 88888.00 2024-05-19 17:09:54.000 140 21600.57 378.68 42726.73 88888.00 2024-05-19 17:09:55.000 140 21600.59 378.64 42726.77 47975.72 2024-05-19 17:09:56.000 140 21600.56 378.66 42726.84 88888.00 2024-05-19 17:09:57.000 140 21600.52 378.73 42726.89 88888.00 2024-05-19 17:09:58.000 140 21600.53 378.79 42726.94 88888.00 2024-05-19 17:09:59.000 140 21600.58 378.80 42726.89 88888.00 2024-05-19 17:10:00.000 140 21600.60 378.77 42726.81 47975.86 2024-05-19 17:10:01.000 140 21600.58 378.75 42726.79 88888.00 2024-05-19 17:10:02.000 140 21600.53 378.73 42726.81 88888.00 2024-05-19 17:10:03.000 140 21600.53 378.75 42726.81 88888.00 2024-05-19 17:10:04.000 140 21600.52 378.81 42726.85 88888.00 2024-05-19 17:10:05.000 140 21600.49 378.83 42726.89 47975.71 2024-05-19 17:10:06.000 140 21600.49 378.86 42726.89 88888.00 2024-05-19 17:10:07.000 140 21600.51 378.93 42726.90 88888.00 2024-05-19 17:10:08.000 140 21600.50 378.93 42726.91 88888.00 2024-05-19 17:10:09.000 140 21600.46 378.86 42726.89 88888.00 2024-05-19 17:10:10.000 140 21600.43 378.82 42726.86 47975.76 2024-05-19 17:10:11.000 140 21600.42 378.84 42726.88 88888.00 2024-05-19 17:10:12.000 140 21600.44 378.89 42726.94 88888.00 2024-05-19 17:10:13.000 140 21600.48 378.90 42726.98 88888.00 2024-05-19 17:10:14.000 140 21600.50 378.88 42726.94 88888.00 2024-05-19 17:10:15.000 140 21600.49 378.85 42726.87 99999.00 2024-05-19 17:10:16.000 140 21600.47 378.81 42726.83 99999.00 2024-05-19 17:10:17.000 140 21600.47 378.81 42726.86 99999.00 2024-05-19 17:10:18.000 140 21600.47 378.85 42726.91 99999.00 2024-05-19 17:10:19.000 140 21600.47 378.89 42726.97 99999.00 2024-05-19 17:10:20.000 140 21600.48 378.91 42727.03 99999.00 2024-05-19 17:10:21.000 140 21600.49 378.89 42727.02 99999.00 2024-05-19 17:10:22.000 140 21600.52 378.84 42726.95 99999.00 2024-05-19 17:10:23.000 140 21600.54 378.86 42726.96 99999.00 2024-05-19 17:10:24.000 140 21600.51 378.89 42727.02 99999.00 2024-05-19 17:10:25.000 140 21600.51 378.90 42727.04 47975.73 2024-05-19 17:10:26.000 140 21600.54 378.91 42727.05 88888.00 2024-05-19 17:10:27.000 140 21600.53 378.90 42727.06 88888.00 2024-05-19 17:10:28.000 140 21600.53 378.88 42727.09 88888.00 2024-05-19 17:10:29.000 140 21600.54 378.89 42727.07 88888.00 2024-05-19 17:10:30.000 140 21600.53 378.88 42727.05 47975.96 2024-05-19 17:10:31.000 140 21600.50 378.88 42727.07 88888.00 2024-05-19 17:10:32.000 140 21600.48 378.90 42727.09 88888.00 2024-05-19 17:10:33.000 140 21600.47 378.90 42727.07 88888.00 2024-05-19 17:10:34.000 140 21600.42 378.92 42727.06 88888.00 2024-05-19 17:10:35.000 140 21600.38 378.93 42727.03 47975.79 2024-05-19 17:10:36.000 140 21600.42 378.92 42727.00 88888.00 2024-05-19 17:10:37.000 140 21600.43 378.89 42727.03 88888.00 2024-05-19 17:10:38.000 140 21600.38 378.88 42727.08 88888.00 2024-05-19 17:10:39.000 140 21600.40 378.89 42727.12 88888.00 2024-05-19 17:10:40.000 140 21600.48 378.92 42727.13 47975.81 2024-05-19 17:10:41.000 140 21600.51 378.91 42727.07 88888.00 2024-05-19 17:10:42.000 140 21600.45 378.87 42727.05 88888.00 2024-05-19 17:10:43.000 140 21600.38 378.86 42727.07 88888.00 2024-05-19 17:10:44.000 140 21600.37 378.86 42727.09 88888.00 2024-05-19 17:10:45.000 140 21600.39 378.89 42727.07 99999.00 2024-05-19 17:10:46.000 140 21600.40 378.93 42727.11 99999.00 2024-05-19 17:10:47.000 140 21600.43 378.93 42727.14 99999.00 2024-05-19 17:10:48.000 140 21600.50 378.89 42727.14 99999.00 2024-05-19 17:10:49.000 140 21600.50 378.86 42727.13 99999.00 2024-05-19 17:10:50.000 140 21600.42 378.83 42727.11 47975.99 2024-05-19 17:10:51.000 140 21600.40 378.84 42727.07 88888.00 2024-05-19 17:10:52.000 140 21600.48 378.93 42727.08 88888.00 2024-05-19 17:10:53.000 140 21600.53 378.99 42727.10 88888.00 2024-05-19 17:10:54.000 140 21600.53 378.99 42727.04 88888.00 2024-05-19 17:10:55.000 140 21600.54 378.98 42726.99 47975.71 2024-05-19 17:10:56.000 140 21600.55 378.97 42727.05 88888.00 2024-05-19 17:10:57.000 140 21600.55 378.96 42727.11 88888.00 2024-05-19 17:10:58.000 140 21600.56 378.95 42727.07 88888.00 2024-05-19 17:10:59.000 140 21600.60 378.95 42726.99 88888.00 2024-05-19 17:11:00.000 140 21600.62 378.94 42726.95 47976.01 2024-05-19 17:11:01.000 140 21600.66 378.92 42726.96 88888.00 2024-05-19 17:11:02.000 140 21600.69 378.91 42726.96 88888.00 2024-05-19 17:11:03.000 140 21600.68 378.90 42726.98 88888.00 2024-05-19 17:11:04.000 140 21600.64 378.92 42727.03 88888.00 2024-05-19 17:11:05.000 140 21600.59 378.96 42727.08 47975.93 2024-05-19 17:11:06.000 140 21600.59 379.01 42727.12 88888.00 2024-05-19 17:11:07.000 140 21600.62 379.07 42727.12 88888.00 2024-05-19 17:11:08.000 140 21600.63 379.05 42727.06 88888.00 2024-05-19 17:11:09.000 140 21600.62 378.97 42727.00 88888.00 2024-05-19 17:11:10.000 140 21600.60 378.91 42726.97 47975.46 2024-05-19 17:11:11.000 140 21600.62 378.95 42726.97 88888.00 2024-05-19 17:11:12.000 140 21600.70 379.04 42727.02 88888.00 2024-05-19 17:11:13.000 140 21600.74 379.08 42727.09 88888.00 2024-05-19 17:11:14.000 140 21600.72 379.07 42727.08 88888.00 2024-05-19 17:11:15.000 140 21600.67 379.06 42727.05 47975.82 2024-05-19 17:11:16.000 140 21600.67 379.09 42727.02 88888.00 2024-05-19 17:11:17.000 140 21600.73 379.10 42727.01 88888.00 2024-05-19 17:11:18.000 140 21600.79 379.09 42727.02 88888.00 2024-05-19 17:11:19.000 140 21600.80 379.09 42727.05 88888.00 2024-05-19 17:11:20.000 140 21600.76 379.07 42727.09 47976.21 2024-05-19 17:11:21.000 140 21600.76 379.02 42727.06 88888.00 2024-05-19 17:11:22.000 140 21600.84 379.00 42726.97 88888.00 2024-05-19 17:11:23.000 140 21600.85 379.06 42726.95 88888.00 2024-05-19 17:11:24.000 140 21600.77 379.10 42727.03 88888.00 2024-05-19 17:11:25.000 140 21600.70 379.08 42727.11 47976.14 2024-05-19 17:11:26.000 140 21600.72 379.08 42727.12 88888.00 2024-05-19 17:11:27.000 140 21600.76 379.09 42727.11 88888.00 2024-05-19 17:11:28.000 140 21600.78 379.07 42727.07 88888.00 2024-05-19 17:11:29.000 140 21600.76 379.05 42727.09 88888.00 2024-05-19 17:11:30.000 140 21600.73 379.06 42727.11 99999.00 2024-05-19 17:11:31.000 140 21600.72 379.05 42727.09 99999.00 2024-05-19 17:11:32.000 140 21600.72 379.07 42727.08 99999.00 2024-05-19 17:11:33.000 140 21600.72 379.08 42727.07 99999.00 2024-05-19 17:11:34.000 140 21600.77 379.06 42727.07 99999.00 2024-05-19 17:11:35.000 140 21600.83 379.05 42727.07 47974.95 2024-05-19 17:11:36.000 140 21600.82 379.04 42727.09 88888.00 2024-05-19 17:11:37.000 140 21600.84 379.03 42727.11 88888.00 2024-05-19 17:11:38.000 140 21600.85 379.04 42727.13 88888.00 2024-05-19 17:11:39.000 140 21600.78 379.07 42727.15 88888.00 2024-05-19 17:11:40.000 140 21600.72 379.12 42727.19 47975.89 2024-05-19 17:11:41.000 140 21600.72 379.12 42727.17 88888.00 2024-05-19 17:11:42.000 140 21600.75 379.11 42727.07 88888.00 2024-05-19 17:11:43.000 140 21600.76 379.15 42726.97 88888.00 2024-05-19 17:11:44.000 140 21600.75 379.12 42726.93 88888.00 2024-05-19 17:11:45.000 140 21600.74 379.01 42726.94 47976.15 2024-05-19 17:11:46.000 140 21600.73 379.00 42727.04 88888.00 2024-05-19 17:11:47.000 140 21600.69 379.04 42727.13 88888.00 2024-05-19 17:11:48.000 140 21600.66 379.04 42727.14 88888.00 2024-05-19 17:11:49.000 140 21600.69 379.04 42727.11 88888.00 2024-05-19 17:11:50.000 140 21600.74 379.03 42727.04 47975.90 2024-05-19 17:11:51.000 140 21600.77 379.00 42727.00 88888.00 2024-05-19 17:11:52.000 140 21600.74 379.02 42727.02 88888.00 2024-05-19 17:11:53.000 140 21600.67 379.06 42727.10 88888.00 2024-05-19 17:11:54.000 140 21600.68 379.06 42727.13 88888.00 2024-05-19 17:11:55.000 140 21600.76 379.04 42727.10 47976.21 2024-05-19 17:11:56.000 140 21600.80 379.04 42727.07 88888.00 2024-05-19 17:11:57.000 140 21600.83 379.06 42727.10 88888.00 2024-05-19 17:11:58.000 140 21600.87 379.10 42727.12 88888.00 2024-05-19 17:11:59.000 140 21600.85 379.16 42727.12 88888.00 2024-05-19 17:12:00.000 140 21600.76 379.18 42727.12 99999.00 2024-05-19 17:12:01.000 140 21600.72 379.11 42727.14 99999.00 2024-05-19 17:12:02.000 140 21600.76 379.09 42727.17 99999.00 2024-05-19 17:12:03.000 140 21600.79 379.16 42727.21 99999.00 2024-05-19 17:12:04.000 140 21600.75 379.22 42727.27 99999.00 2024-05-19 17:12:05.000 140 21600.70 379.18 42727.29 47975.92 2024-05-19 17:12:06.000 140 21600.69 379.11 42727.27 88888.00 2024-05-19 17:12:07.000 140 21600.72 379.10 42727.26 88888.00 2024-05-19 17:12:08.000 140 21600.75 379.11 42727.23 88888.00 2024-05-19 17:12:09.000 140 21600.75 379.11 42727.21 88888.00 2024-05-19 17:12:10.000 140 21600.71 379.16 42727.28 47976.03 2024-05-19 17:12:11.000 140 21600.70 379.21 42727.36 88888.00 2024-05-19 17:12:12.000 140 21600.77 379.16 42727.34 88888.00 2024-05-19 17:12:13.000 140 21600.86 379.06 42727.23 88888.00 2024-05-19 17:12:14.000 140 21600.90 379.05 42727.12 88888.00 2024-05-19 17:12:15.000 140 21600.84 379.10 42727.12 99999.00 2024-05-19 17:12:16.000 140 21600.77 379.12 42727.22 99999.00 2024-05-19 17:12:17.000 140 21600.81 379.08 42727.29 99999.00 2024-05-19 17:12:18.000 140 21600.91 379.04 42727.27 99999.00 2024-05-19 17:12:19.000 140 21600.93 379.02 42727.24 99999.00 2024-05-19 17:12:20.000 140 21600.88 379.04 42727.23 47976.32 2024-05-19 17:12:21.000 140 21600.85 379.08 42727.23 88888.00 2024-05-19 17:12:22.000 140 21600.91 379.10 42727.25 88888.00 2024-05-19 17:12:23.000 140 21600.98 379.07 42727.20 88888.00 2024-05-19 17:12:24.000 140 21600.99 379.03 42727.15 88888.00 2024-05-19 17:12:25.000 140 21600.91 379.04 42727.19 47975.91 2024-05-19 17:12:26.000 140 21600.86 379.10 42727.27 88888.00 2024-05-19 17:12:27.000 140 21600.93 379.14 42727.30 88888.00 2024-05-19 17:12:28.000 140 21601.00 379.12 42727.27 88888.00 2024-05-19 17:12:29.000 140 21600.97 379.11 42727.21 88888.00 2024-05-19 17:12:30.000 140 21600.94 379.13 42727.15 47976.19 2024-05-19 17:12:31.000 140 21600.94 379.12 42727.10 88888.00 2024-05-19 17:12:32.000 140 21600.94 379.06 42727.06 88888.00 2024-05-19 17:12:33.000 140 21600.91 379.00 42727.06 88888.00 2024-05-19 17:12:34.000 140 21600.86 379.01 42727.11 88888.00 2024-05-19 17:12:35.000 140 21600.85 379.09 42727.21 47976.15 2024-05-19 17:12:36.000 140 21600.85 379.14 42727.32 88888.00 2024-05-19 17:12:37.000 140 21600.82 379.15 42727.39 88888.00 2024-05-19 17:12:38.000 140 21600.78 379.13 42727.39 88888.00 2024-05-19 17:12:39.000 140 21600.77 379.09 42727.33 88888.00 2024-05-19 17:12:40.000 140 21600.76 379.07 42727.29 99999.00 2024-05-19 17:12:41.000 140 21600.76 379.10 42727.27 99999.00 2024-05-19 17:12:42.000 140 21600.78 379.10 42727.28 99999.00 2024-05-19 17:12:43.000 140 21600.82 379.11 42727.30 99999.00 2024-05-19 17:12:44.000 140 21600.85 379.13 42727.25 99999.00 2024-05-19 17:12:45.000 140 21600.81 379.15 42727.18 47975.30 2024-05-19 17:12:46.000 140 21600.75 379.15 42727.18 88888.00 2024-05-19 17:12:47.000 140 21600.74 379.12 42727.18 88888.00 2024-05-19 17:12:48.000 140 21600.77 379.07 42727.15 88888.00 2024-05-19 17:12:49.000 140 21600.78 379.05 42727.17 88888.00 2024-05-19 17:12:50.000 140 21600.74 379.08 42727.21 47976.02 2024-05-19 17:12:51.000 140 21600.69 379.15 42727.23 88888.00 2024-05-19 17:12:52.000 140 21600.68 379.16 42727.21 88888.00 2024-05-19 17:12:53.000 140 21600.71 379.09 42727.16 88888.00 2024-05-19 17:12:54.000 140 21600.70 379.03 42727.15 88888.00 2024-05-19 17:12:55.000 140 21600.64 379.04 42727.20 47976.31 2024-05-19 17:12:56.000 140 21600.61 379.03 42727.24 88888.00 2024-05-19 17:12:57.000 140 21600.65 379.01 42727.26 88888.00 2024-05-19 17:12:58.000 140 21600.71 379.02 42727.28 88888.00 2024-05-19 17:12:59.000 140 21600.73 379.05 42727.28 88888.00 2024-05-19 17:13:00.000 140 21600.76 379.06 42727.30 47976.38 2024-05-19 17:13:01.000 140 21600.81 379.05 42727.36 88888.00 2024-05-19 17:13:02.000 140 21600.80 379.07 42727.40 88888.00 2024-05-19 17:13:03.000 140 21600.76 379.11 42727.35 88888.00 2024-05-19 17:13:04.000 140 21600.78 379.12 42727.25 88888.00 2024-05-19 17:13:05.000 140 21600.81 379.12 42727.24 47976.23 2024-05-19 17:13:06.000 140 21600.82 379.10 42727.33 88888.00 2024-05-19 17:13:07.000 140 21600.81 379.05 42727.39 88888.00 2024-05-19 17:13:08.000 140 21600.78 379.02 42727.38 88888.00 2024-05-19 17:13:09.000 140 21600.76 379.04 42727.34 88888.00 2024-05-19 17:13:10.000 140 21600.78 379.04 42727.34 47976.16 2024-05-19 17:13:11.000 140 21600.82 379.02 42727.36 88888.00 2024-05-19 17:13:12.000 140 21600.84 378.97 42727.34 88888.00 2024-05-19 17:13:13.000 140 21600.81 378.93 42727.30 88888.00 2024-05-19 17:13:14.000 140 21600.72 378.94 42727.29 88888.00 2024-05-19 17:13:15.000 140 21600.67 378.94 42727.34 47975.95 2024-05-19 17:13:16.000 140 21600.72 378.92 42727.39 88888.00 2024-05-19 17:13:17.000 140 21600.82 378.94 42727.39 88888.00 2024-05-19 17:13:18.000 140 21600.86 378.96 42727.34 88888.00 2024-05-19 17:13:19.000 140 21600.86 378.98 42727.29 88888.00 2024-05-19 17:13:20.000 140 21600.87 379.00 42727.30 99999.00 2024-05-19 17:13:21.000 140 21600.84 379.01 42727.35 99999.00 2024-05-19 17:13:22.000 140 21600.80 378.97 42727.39 99999.00 2024-05-19 17:13:23.000 140 21600.77 378.89 42727.36 99999.00 2024-05-19 17:13:24.000 140 21600.78 378.84 42727.29 99999.00 2024-05-19 17:13:25.000 140 21600.80 378.88 42727.27 47975.97 2024-05-19 17:13:26.000 140 21600.81 378.94 42727.29 88888.00 2024-05-19 17:13:27.000 140 21600.85 378.95 42727.31 88888.00 2024-05-19 17:13:28.000 140 21600.85 378.95 42727.31 88888.00 2024-05-19 17:13:29.000 140 21600.72 378.94 42727.29 88888.00 2024-05-19 17:13:30.000 140 21600.60 378.84 42727.25 47976.17 2024-05-19 17:13:31.000 140 21600.64 378.81 42727.20 88888.00 2024-05-19 17:13:32.000 140 21600.73 378.97 42727.21 88888.00 2024-05-19 17:13:33.000 140 21600.78 379.06 42727.25 88888.00 2024-05-19 17:13:34.000 140 21600.82 379.02 42727.23 88888.00 2024-05-19 17:13:35.000 140 21600.85 378.94 42727.23 47975.97 2024-05-19 17:13:36.000 140 21600.85 378.90 42727.27 88888.00 2024-05-19 17:13:37.000 140 21600.84 378.91 42727.36 88888.00 2024-05-19 17:13:38.000 140 21600.80 378.96 42727.46 88888.00 2024-05-19 17:13:39.000 140 21600.74 378.98 42727.44 88888.00 2024-05-19 17:13:40.000 140 21600.70 378.94 42727.35 47976.09 2024-05-19 17:13:41.000 140 21600.65 378.90 42727.31 88888.00 2024-05-19 17:13:42.000 140 21600.65 378.89 42727.32 88888.00 2024-05-19 17:13:43.000 140 21600.65 378.93 42727.34 88888.00 2024-05-19 17:13:44.000 140 21600.61 378.94 42727.37 88888.00 2024-05-19 17:13:45.000 140 21600.57 378.89 42727.39 47976.30 2024-05-19 17:13:46.000 140 21600.57 378.85 42727.37 88888.00 2024-05-19 17:13:47.000 140 21600.58 378.87 42727.33 88888.00 2024-05-19 17:13:48.000 140 21600.61 378.90 42727.30 88888.00 2024-05-19 17:13:49.000 140 21600.64 378.88 42727.27 88888.00 2024-05-19 17:13:50.000 140 21600.59 378.85 42727.29 47975.47 2024-05-19 17:13:51.000 140 21600.49 378.86 42727.32 88888.00 2024-05-19 17:13:52.000 140 21600.46 378.87 42727.29 88888.00 2024-05-19 17:13:53.000 140 21600.52 378.89 42727.28 88888.00 2024-05-19 17:13:54.000 140 21600.56 378.91 42727.32 88888.00 2024-05-19 17:13:55.000 140 21600.56 378.91 42727.37 47975.94 2024-05-19 17:13:56.000 140 21600.56 378.90 42727.36 88888.00 2024-05-19 17:13:57.000 140 21600.54 378.86 42727.31 88888.00 2024-05-19 17:13:58.000 140 21600.52 378.80 42727.31 88888.00 2024-05-19 17:13:59.000 140 21600.52 378.76 42727.31 88888.00 2024-05-19 17:14:00.000 140 21600.53 378.78 42727.29 47975.98 2024-05-19 17:14:01.000 140 21600.52 378.83 42727.31 88888.00 2024-05-19 17:14:02.000 140 21600.54 378.83 42727.37 88888.00 2024-05-19 17:14:03.000 140 21600.59 378.82 42727.40 88888.00 2024-05-19 17:14:04.000 140 21600.65 378.82 42727.39 88888.00 2024-05-19 17:14:05.000 140 21600.67 378.82 42727.35 47975.85 2024-05-19 17:14:06.000 140 21600.62 378.81 42727.35 88888.00 2024-05-19 17:14:07.000 140 21600.54 378.83 42727.39 88888.00 2024-05-19 17:14:08.000 140 21600.53 378.86 42727.41 88888.00 2024-05-19 17:14:09.000 140 21600.59 378.88 42727.39 88888.00 2024-05-19 17:14:10.000 140 21600.67 378.85 42727.36 47976.18 2024-05-19 17:14:11.000 140 21600.71 378.81 42727.33 88888.00 2024-05-19 17:14:12.000 140 21600.69 378.79 42727.33 88888.00 2024-05-19 17:14:13.000 140 21600.63 378.78 42727.36 88888.00 2024-05-19 17:14:14.000 140 21600.56 378.75 42727.39 88888.00 2024-05-19 17:14:15.000 140 21600.53 378.71 42727.38 47976.41 2024-05-19 17:14:16.000 140 21600.57 378.70 42727.33 88888.00 2024-05-19 17:14:17.000 140 21600.66 378.69 42727.32 88888.00 2024-05-19 17:14:18.000 140 21600.68 378.68 42727.36 88888.00 2024-05-19 17:14:19.000 140 21600.66 378.72 42727.43 88888.00 2024-05-19 17:14:20.000 140 21600.71 378.73 42727.43 47976.21 2024-05-19 17:14:21.000 140 21600.74 378.68 42727.36 88888.00 2024-05-19 17:14:22.000 140 21600.72 378.67 42727.30 88888.00 2024-05-19 17:14:23.000 140 21600.73 378.67 42727.29 88888.00 2024-05-19 17:14:24.000 140 21600.76 378.64 42727.30 88888.00 2024-05-19 17:14:25.000 140 21600.80 378.63 42727.31 47976.49 2024-05-19 17:14:26.000 140 21600.84 378.62 42727.33 88888.00 2024-05-19 17:14:27.000 140 21600.90 378.55 42727.29 88888.00 2024-05-19 17:14:28.000 140 21600.98 378.51 42727.23 88888.00 2024-05-19 17:14:29.000 140 21601.00 378.53 42727.23 88888.00 2024-05-19 17:14:30.000 140 21600.98 378.55 42727.26 47976.06 2024-05-19 17:14:31.000 140 21600.97 378.53 42727.24 88888.00 2024-05-19 17:14:32.000 140 21601.00 378.53 42727.19 88888.00 2024-05-19 17:14:33.000 140 21601.08 378.56 42727.13 88888.00 2024-05-19 17:14:34.000 140 21601.15 378.57 42727.09 88888.00 2024-05-19 17:14:35.000 140 21601.14 378.55 42727.07 47976.14 2024-05-19 17:14:36.000 140 21601.14 378.52 42727.08 88888.00 2024-05-19 17:14:37.000 140 21601.18 378.54 42727.14 88888.00 2024-05-19 17:14:38.000 140 21601.18 378.56 42727.17 88888.00 2024-05-19 17:14:39.000 140 21601.11 378.52 42727.16 88888.00 2024-05-19 17:14:40.000 140 21601.06 378.46 42727.16 99999.00 2024-05-19 17:14:41.000 140 21601.08 378.42 42727.16 99999.00 2024-05-19 17:14:42.000 140 21601.17 378.37 42727.13 99999.00 2024-05-19 17:14:43.000 140 21601.25 378.30 42727.08 99999.00 2024-05-19 17:14:44.000 140 21601.24 378.27 42727.02 99999.00 2024-05-19 17:14:45.000 140 21601.19 378.31 42727.02 47976.29 2024-05-19 17:14:46.000 140 21601.17 378.36 42727.10 88888.00 2024-05-19 17:14:47.000 140 21601.21 378.37 42727.12 88888.00 2024-05-19 17:14:48.000 140 21601.26 378.37 42727.07 88888.00 2024-05-19 17:14:49.000 140 21601.30 378.37 42727.05 88888.00 2024-05-19 17:14:50.000 140 21601.31 378.36 42727.07 47975.90 2024-05-19 17:14:51.000 140 21601.31 378.33 42727.07 88888.00 2024-05-19 17:14:52.000 140 21601.33 378.34 42727.07 88888.00 2024-05-19 17:14:53.000 140 21601.39 378.38 42727.10 88888.00 2024-05-19 17:14:54.000 140 21601.44 378.37 42727.12 88888.00 2024-05-19 17:14:55.000 140 21601.42 378.27 42727.08 47976.37 2024-05-19 17:14:56.000 140 21601.42 378.21 42727.01 88888.00 2024-05-19 17:14:57.000 140 21601.47 378.23 42726.98 88888.00 2024-05-19 17:14:58.000 140 21601.51 378.22 42726.98 88888.00 2024-05-19 17:14:59.000 140 21601.52 378.15 42726.97 88888.00 2024-05-19 17:15:00.000 140 21601.55 378.10 42726.96 47976.37 2024-05-19 17:15:01.000 140 21601.55 378.10 42726.99 88888.00 2024-05-19 17:15:02.000 140 21601.53 378.11 42726.97 88888.00 2024-05-19 17:15:03.000 140 21601.57 378.07 42726.92 88888.00 2024-05-19 17:15:04.000 140 21601.64 378.04 42726.93 88888.00 2024-05-19 17:15:05.000 140 21601.68 378.07 42727.00 47976.44 2024-05-19 17:15:06.000 140 21601.70 378.07 42727.04 88888.00 2024-05-19 17:15:07.000 140 21601.69 378.01 42727.02 88888.00 2024-05-19 17:15:08.000 140 21601.71 377.98 42726.99 88888.00 2024-05-19 17:15:09.000 140 21601.76 378.00 42726.97 88888.00 2024-05-19 17:15:10.000 140 21601.77 378.05 42726.98 47976.40 2024-05-19 17:15:11.000 140 21601.76 378.12 42726.99 88888.00 2024-05-19 17:15:12.000 140 21601.80 378.14 42726.99 88888.00 2024-05-19 17:15:13.000 140 21601.88 378.10 42726.94 88888.00 2024-05-19 17:15:14.000 140 21601.94 378.03 42726.84 88888.00 2024-05-19 17:15:15.000 140 21601.96 378.04 42726.81 47976.30 2024-05-19 17:15:16.000 140 21601.96 378.13 42726.89 88888.00 2024-05-19 17:15:17.000 140 21601.94 378.20 42726.96 88888.00 2024-05-19 17:15:18.000 140 21601.93 378.16 42726.95 88888.00 2024-05-19 17:15:19.000 140 21601.97 378.09 42726.84 88888.00 2024-05-19 17:15:20.000 140 21601.98 378.07 42726.74 47976.40 2024-05-19 17:15:21.000 140 21601.92 378.10 42726.77 88888.00 2024-05-19 17:15:22.000 140 21601.91 378.14 42726.86 88888.00 2024-05-19 17:15:23.000 140 21601.94 378.12 42726.89 88888.00 2024-05-19 17:15:24.000 140 21601.96 378.06 42726.85 88888.00 2024-05-19 17:15:25.000 140 21601.96 378.06 42726.83 47976.20 2024-05-19 17:15:26.000 140 21601.97 378.11 42726.85 88888.00 2024-05-19 17:15:27.000 140 21601.98 378.13 42726.87 88888.00 2024-05-19 17:15:28.000 140 21602.01 378.10 42726.87 88888.00 2024-05-19 17:15:29.000 140 21602.02 378.12 42726.87 88888.00 2024-05-19 17:15:30.000 140 21602.01 378.13 42726.86 47976.39 2024-05-19 17:15:31.000 140 21602.02 378.08 42726.85 88888.00 2024-05-19 17:15:32.000 140 21602.03 378.03 42726.86 88888.00 2024-05-19 17:15:33.000 140 21602.08 378.00 42726.86 88888.00 2024-05-19 17:15:34.000 140 21602.10 378.03 42726.85 88888.00 2024-05-19 17:15:35.000 140 21602.02 378.09 42726.86 99999.00 2024-05-19 17:15:36.000 140 21601.96 378.12 42726.84 99999.00 2024-05-19 17:15:37.000 140 21602.02 378.11 42726.79 99999.00 2024-05-19 17:15:38.000 140 21602.08 378.13 42726.79 99999.00 2024-05-19 17:15:39.000 140 21602.09 378.16 42726.82 99999.00 2024-05-19 17:15:40.000 140 21602.11 378.12 42726.82 47976.19 2024-05-19 17:15:41.000 140 21602.14 378.05 42726.79 88888.00 2024-05-19 17:15:42.000 140 21602.16 378.02 42726.79 88888.00 2024-05-19 17:15:43.000 140 21602.18 378.04 42726.82 88888.00 2024-05-19 17:15:44.000 140 21602.15 378.04 42726.86 88888.00 2024-05-19 17:15:45.000 140 21602.14 378.03 42726.89 47976.23 2024-05-19 17:15:46.000 140 21602.14 378.03 42726.91 88888.00 2024-05-19 17:15:47.000 140 21602.08 378.03 42726.89 88888.00 2024-05-19 17:15:48.000 140 21602.04 378.04 42726.83 88888.00 2024-05-19 17:15:49.000 140 21602.08 378.07 42726.79 88888.00 2024-05-19 17:15:50.000 140 21602.10 378.13 42726.77 47976.58 2024-05-19 17:15:51.000 140 21602.07 378.19 42726.81 88888.00 2024-05-19 17:15:52.000 140 21601.99 378.23 42726.89 88888.00 2024-05-19 17:15:53.000 140 21601.97 378.22 42726.93 88888.00 2024-05-19 17:15:54.000 140 21602.04 378.17 42726.86 88888.00 2024-05-19 17:15:55.000 140 21602.05 378.11 42726.84 99999.00 2024-05-19 17:15:56.000 140 21601.99 378.10 42726.87 99999.00 2024-05-19 17:15:57.000 140 21602.00 378.15 42726.92 99999.00 2024-05-19 17:15:58.000 140 21602.01 378.23 42727.00 99999.00 2024-05-19 17:15:59.000 140 21601.97 378.28 42727.06 99999.00 2024-05-19 17:16:00.000 140 21601.96 378.29 42727.03 47976.33 2024-05-19 17:16:01.000 140 21601.99 378.24 42726.93 88888.00 2024-05-19 17:16:02.000 140 21602.00 378.19 42726.86 88888.00 2024-05-19 17:16:03.000 140 21602.01 378.23 42726.86 88888.00 2024-05-19 17:16:04.000 140 21602.01 378.27 42726.86 88888.00 2024-05-19 17:16:05.000 140 21601.99 378.27 42726.86 99999.00 2024-05-19 17:16:06.000 140 21601.96 378.29 42726.90 99999.00 2024-05-19 17:16:07.000 140 21601.93 378.31 42726.94 99999.00 2024-05-19 17:16:08.000 140 21601.90 378.31 42726.89 99999.00 2024-05-19 17:16:09.000 140 21601.87 378.31 42726.87 99999.00 2024-05-19 17:16:10.000 140 21601.82 378.32 42726.93 99999.00 2024-05-19 17:16:11.000 140 21601.78 378.32 42726.97 99999.00 2024-05-19 17:16:12.000 140 21601.74 378.34 42726.97 99999.00 2024-05-19 17:16:13.000 140 21601.73 378.39 42726.94 99999.00 2024-05-19 17:16:14.000 140 21601.75 378.41 42726.90 99999.00 2024-05-19 17:16:15.000 140 21601.76 378.40 42726.90 47976.40 2024-05-19 17:16:16.000 140 21601.76 378.41 42727.00 88888.00 2024-05-19 17:16:17.000 140 21601.76 378.44 42727.06 88888.00 2024-05-19 17:16:18.000 140 21601.74 378.46 42727.03 88888.00 2024-05-19 17:16:19.000 140 21601.76 378.45 42727.00 88888.00 2024-05-19 17:16:20.000 140 21601.77 378.44 42727.02 47976.22 2024-05-19 17:16:21.000 140 21601.72 378.45 42727.02 88888.00 2024-05-19 17:16:22.000 140 21601.66 378.45 42727.00 88888.00 2024-05-19 17:16:23.000 140 21601.68 378.44 42727.06 88888.00 2024-05-19 17:16:24.000 140 21601.73 378.44 42727.16 88888.00 2024-05-19 17:16:25.000 140 21601.79 378.42 42727.16 47976.37 2024-05-19 17:16:26.000 140 21601.81 378.38 42727.13 88888.00 2024-05-19 17:16:27.000 140 21601.74 378.38 42727.12 88888.00 2024-05-19 17:16:28.000 140 21601.65 378.39 42727.11 88888.00 2024-05-19 17:16:29.000 140 21601.62 378.37 42727.11 88888.00 2024-05-19 17:16:30.000 140 21601.60 378.35 42727.14 47976.56 2024-05-19 17:16:31.000 140 21601.58 378.36 42727.13 88888.00 2024-05-19 17:16:32.000 140 21601.56 378.37 42727.12 88888.00 2024-05-19 17:16:33.000 140 21601.56 378.36 42727.12 88888.00 2024-05-19 17:16:34.000 140 21601.58 378.37 42727.11 88888.00 2024-05-19 17:16:35.000 140 21601.58 378.40 42727.13 47976.75 2024-05-19 17:16:36.000 140 21601.58 378.45 42727.17 88888.00 2024-05-19 17:16:37.000 140 21601.60 378.46 42727.12 88888.00 2024-05-19 17:16:38.000 140 21601.62 378.42 42727.06 88888.00 2024-05-19 17:16:39.000 140 21601.63 378.38 42727.10 88888.00 2024-05-19 17:16:40.000 140 21601.64 378.40 42727.18 47976.60 2024-05-19 17:16:41.000 140 21601.67 378.44 42727.21 88888.00 2024-05-19 17:16:42.000 140 21601.69 378.43 42727.23 88888.00 2024-05-19 17:16:43.000 140 21601.67 378.38 42727.23 88888.00 2024-05-19 17:16:44.000 140 21601.62 378.34 42727.21 88888.00 2024-05-19 17:16:45.000 140 21601.57 378.34 42727.23 99999.00 2024-05-19 17:16:46.000 140 21601.53 378.38 42727.27 99999.00 2024-05-19 17:16:47.000 140 21601.54 378.42 42727.28 99999.00 2024-05-19 17:16:48.000 140 21601.56 378.45 42727.28 99999.00 2024-05-19 17:16:49.000 140 21601.53 378.52 42727.32 99999.00 2024-05-19 17:16:50.000 140 21601.48 378.56 42727.34 47976.64 2024-05-19 17:16:51.000 140 21601.47 378.50 42727.31 88888.00 2024-05-19 17:16:52.000 140 21601.52 378.43 42727.31 88888.00 2024-05-19 17:16:53.000 140 21601.50 378.42 42727.36 88888.00 2024-05-19 17:16:54.000 140 21601.45 378.43 42727.39 88888.00 2024-05-19 17:16:55.000 140 21601.46 378.45 42727.40 47976.32 2024-05-19 17:16:56.000 140 21601.50 378.51 42727.42 88888.00 2024-05-19 17:16:57.000 140 21601.51 378.54 42727.45 88888.00 2024-05-19 17:16:58.000 140 21601.50 378.55 42727.43 88888.00 2024-05-19 17:16:59.000 140 21601.42 378.55 42727.36 88888.00 2024-05-19 17:17:00.000 140 21601.26 378.58 42727.30 47976.46 2024-05-19 17:17:01.000 140 21601.20 378.58 42727.30 88888.00 2024-05-19 17:17:02.000 140 21601.31 378.54 42727.31 88888.00 2024-05-19 17:17:03.000 140 21601.38 378.52 42727.34 88888.00 2024-05-19 17:17:04.000 140 21601.35 378.55 42727.43 88888.00 2024-05-19 17:17:05.000 140 21601.33 378.57 42727.46 47975.96 2024-05-19 17:17:06.000 140 21601.35 378.56 42727.40 88888.00 2024-05-19 17:17:07.000 140 21601.41 378.56 42727.34 88888.00 2024-05-19 17:17:08.000 140 21601.42 378.56 42727.31 88888.00 2024-05-19 17:17:09.000 140 21601.36 378.55 42727.33 88888.00 2024-05-19 17:17:10.000 140 21601.30 378.54 42727.38 47976.46 2024-05-19 17:17:11.000 140 21601.29 378.56 42727.44 88888.00 2024-05-19 17:17:12.000 140 21601.32 378.60 42727.49 88888.00 2024-05-19 17:17:13.000 140 21601.34 378.64 42727.51 88888.00 2024-05-19 17:17:14.000 140 21601.33 378.69 42727.48 88888.00 2024-05-19 17:17:15.000 140 21601.31 378.75 42727.45 47976.70 2024-05-19 17:17:16.000 140 21601.30 378.80 42727.48 88888.00 2024-05-19 17:17:17.000 140 21601.28 378.82 42727.52 88888.00 2024-05-19 17:17:18.000 140 21601.23 378.76 42727.55 88888.00 2024-05-19 17:17:19.000 140 21601.18 378.73 42727.57 88888.00 2024-05-19 17:17:20.000 140 21601.15 378.76 42727.60 47977.03 2024-05-19 17:17:21.000 140 21601.18 378.76 42727.64 88888.00 2024-05-19 17:17:22.000 140 21601.20 378.75 42727.69 88888.00 2024-05-19 17:17:23.000 140 21601.19 378.77 42727.74 88888.00 2024-05-19 17:17:24.000 140 21601.22 378.79 42727.70 88888.00 2024-05-19 17:17:25.000 140 21601.25 378.80 42727.62 47976.70 2024-05-19 17:17:26.000 140 21601.23 378.80 42727.60 88888.00 2024-05-19 17:17:27.000 140 21601.18 378.79 42727.61 88888.00 2024-05-19 17:17:28.000 140 21601.13 378.80 42727.60 88888.00 2024-05-19 17:17:29.000 140 21601.12 378.83 42727.60 88888.00 2024-05-19 17:17:30.000 140 21601.15 378.85 42727.64 47977.01 2024-05-19 17:17:31.000 140 21601.15 378.86 42727.69 88888.00 2024-05-19 17:17:32.000 140 21601.13 378.90 42727.71 88888.00 2024-05-19 17:17:33.000 140 21601.15 378.91 42727.64 88888.00 2024-05-19 17:17:34.000 140 21601.17 378.90 42727.59 88888.00 2024-05-19 17:17:35.000 140 21601.15 378.90 42727.62 47976.69 2024-05-19 17:17:36.000 140 21601.12 378.89 42727.66 88888.00 2024-05-19 17:17:37.000 140 21601.17 378.86 42727.62 88888.00 2024-05-19 17:17:38.000 140 21601.22 378.88 42727.59 88888.00 2024-05-19 17:17:39.000 140 21601.18 378.89 42727.62 88888.00 2024-05-19 17:17:40.000 140 21601.09 378.89 42727.69 47976.56 2024-05-19 17:17:41.000 140 21601.07 378.91 42727.72 88888.00 2024-05-19 17:17:42.000 140 21601.15 378.95 42727.70 88888.00 2024-05-19 17:17:43.000 140 21601.19 378.96 42727.66 88888.00 2024-05-19 17:17:44.000 140 21601.13 378.98 42727.65 88888.00 2024-05-19 17:17:45.000 140 21601.09 379.01 42727.69 47977.04 2024-05-19 17:17:46.000 140 21601.13 378.97 42727.78 88888.00 2024-05-19 17:17:47.000 140 21601.20 378.91 42727.80 88888.00 2024-05-19 17:17:48.000 140 21601.20 378.94 42727.74 88888.00 2024-05-19 17:17:49.000 140 21601.15 379.03 42727.74 88888.00 2024-05-19 17:17:50.000 140 21601.14 379.02 42727.79 47976.53 2024-05-19 17:17:51.000 140 21601.15 378.95 42727.77 88888.00 2024-05-19 17:17:52.000 140 21601.18 378.93 42727.66 88888.00 2024-05-19 17:17:53.000 140 21601.23 378.95 42727.57 88888.00 2024-05-19 17:17:54.000 140 21601.23 378.98 42727.59 88888.00 2024-05-19 17:17:55.000 140 21601.15 378.99 42727.73 47976.87 2024-05-19 17:17:56.000 140 21601.15 378.99 42727.81 88888.00 2024-05-19 17:17:57.000 140 21601.21 378.97 42727.79 88888.00 2024-05-19 17:17:58.000 140 21601.17 378.95 42727.78 88888.00 2024-05-19 17:17:59.000 140 21601.09 379.00 42727.88 88888.00 2024-05-19 17:18:00.000 140 21601.07 379.08 42727.98 47976.79 2024-05-19 17:18:01.000 140 21601.09 379.09 42727.97 88888.00 2024-05-19 17:18:02.000 140 21601.14 379.07 42727.89 88888.00 2024-05-19 17:18:03.000 140 21601.22 379.08 42727.86 88888.00 2024-05-19 17:18:04.000 140 21601.26 379.07 42727.88 88888.00 2024-05-19 17:18:05.000 140 21601.23 379.05 42727.91 99999.00 2024-05-19 17:18:06.000 140 21601.13 379.06 42727.95 99999.00 2024-05-19 17:18:07.000 140 21601.03 379.12 42727.96 99999.00 2024-05-19 17:18:08.000 140 21601.04 379.18 42727.93 99999.00 2024-05-19 17:18:09.000 140 21601.11 379.17 42727.93 99999.00 2024-05-19 17:18:10.000 140 21601.11 379.13 42727.94 47976.77 2024-05-19 17:18:11.000 140 21601.10 379.10 42727.93 88888.00 2024-05-19 17:18:12.000 140 21601.10 379.11 42727.93 88888.00 2024-05-19 17:18:13.000 140 21601.03 379.15 42727.94 88888.00 2024-05-19 17:18:14.000 140 21601.00 379.16 42727.89 88888.00 2024-05-19 17:18:15.000 140 21601.07 379.11 42727.81 47976.88 2024-05-19 17:18:16.000 140 21601.13 379.05 42727.79 88888.00 2024-05-19 17:18:17.000 140 21601.09 379.08 42727.87 88888.00 2024-05-19 17:18:18.000 140 21601.01 379.14 42727.98 88888.00 2024-05-19 17:18:19.000 140 21600.98 379.20 42728.05 88888.00 2024-05-19 17:18:20.000 140 21601.01 379.25 42728.05 47976.92 2024-05-19 17:18:21.000 140 21601.06 379.24 42728.02 88888.00 2024-05-19 17:18:22.000 140 21601.02 379.15 42728.02 88888.00 2024-05-19 17:18:23.000 140 21600.95 379.07 42727.99 88888.00 2024-05-19 17:18:24.000 140 21600.98 379.05 42727.93 88888.00 2024-05-19 17:18:25.000 140 21601.05 379.09 42727.94 47976.79 2024-05-19 17:18:26.000 140 21601.04 379.15 42728.04 88888.00 2024-05-19 17:18:27.000 140 21601.01 379.18 42728.09 88888.00 2024-05-19 17:18:28.000 140 21601.04 379.15 42728.07 88888.00 2024-05-19 17:18:29.000 140 21601.05 379.12 42728.08 88888.00 2024-05-19 17:18:30.000 140 21600.99 379.10 42728.11 47976.83 2024-05-19 17:18:31.000 140 21600.97 379.11 42728.06 88888.00 2024-05-19 17:18:32.000 140 21601.03 379.14 42727.97 88888.00 2024-05-19 17:18:33.000 140 21601.10 379.15 42727.91 88888.00 2024-05-19 17:18:34.000 140 21601.11 379.14 42727.94 88888.00 2024-05-19 17:18:35.000 140 21601.06 379.14 42727.98 47976.80 2024-05-19 17:18:36.000 140 21600.99 379.11 42727.96 88888.00 2024-05-19 17:18:37.000 140 21600.99 379.07 42727.91 88888.00 2024-05-19 17:18:38.000 140 21601.01 379.15 42727.96 88888.00 2024-05-19 17:18:39.000 140 21600.97 379.28 42728.04 88888.00 2024-05-19 17:18:40.000 140 21600.90 379.33 42728.06 47977.12 2024-05-19 17:18:41.000 140 21600.87 379.32 42728.07 88888.00 2024-05-19 17:18:42.000 140 21600.85 379.28 42728.09 88888.00 2024-05-19 17:18:43.000 140 21600.82 379.25 42728.11 88888.00 2024-05-19 17:18:44.000 140 21600.79 379.26 42728.10 88888.00 2024-05-19 17:18:45.000 140 21600.78 379.24 42728.05 47976.85 2024-05-19 17:18:46.000 140 21600.82 379.22 42728.02 88888.00 2024-05-19 17:18:47.000 140 21600.82 379.24 42728.03 88888.00 2024-05-19 17:18:48.000 140 21600.75 379.29 42728.07 88888.00 2024-05-19 17:18:49.000 140 21600.70 379.29 42728.11 88888.00 2024-05-19 17:18:50.000 140 21600.74 379.28 42728.11 47977.08 2024-05-19 17:18:51.000 140 21600.77 379.31 42728.11 88888.00 2024-05-19 17:18:52.000 140 21600.76 379.40 42728.14 88888.00 2024-05-19 17:18:53.000 140 21600.76 379.47 42728.21 88888.00 2024-05-19 17:18:54.000 140 21600.81 379.46 42728.23 88888.00 2024-05-19 17:18:55.000 140 21600.85 379.41 42728.19 47977.05 2024-05-19 17:18:56.000 140 21600.84 379.39 42728.14 88888.00 2024-05-19 17:18:57.000 140 21600.78 379.44 42728.14 88888.00 2024-05-19 17:18:58.000 140 21600.71 379.47 42728.17 88888.00 2024-05-19 17:18:59.000 140 21600.67 379.39 42728.16 88888.00 2024-05-19 17:19:00.000 140 21600.65 379.27 42728.10 99999.00 2024-05-19 17:19:01.000 140 21600.68 379.26 42728.04 99999.00 2024-05-19 17:19:02.000 140 21600.73 379.36 42728.09 99999.00 2024-05-19 17:19:03.000 140 21600.73 379.41 42728.20 99999.00 2024-05-19 17:19:04.000 140 21600.70 379.41 42728.23 99999.00 2024-05-19 17:19:05.000 140 21600.71 379.39 42728.23 47977.13 2024-05-19 17:19:06.000 140 21600.73 379.37 42728.25 88888.00 2024-05-19 17:19:07.000 140 21600.70 379.37 42728.25 88888.00 2024-05-19 17:19:08.000 140 21600.65 379.39 42728.25 88888.00 2024-05-19 17:19:09.000 140 21600.64 379.43 42728.27 88888.00 2024-05-19 17:19:10.000 140 21600.72 379.43 42728.21 47976.94 2024-05-19 17:19:11.000 140 21600.80 379.40 42728.16 88888.00 2024-05-19 17:19:12.000 140 21600.81 379.44 42728.18 88888.00 2024-05-19 17:19:13.000 140 21600.76 379.52 42728.25 88888.00 2024-05-19 17:19:14.000 140 21600.72 379.56 42728.29 88888.00 2024-05-19 17:19:15.000 140 21600.71 379.52 42728.26 47977.23 2024-05-19 17:19:16.000 140 21600.69 379.48 42728.20 88888.00 2024-05-19 17:19:17.000 140 21600.65 379.49 42728.16 88888.00 2024-05-19 17:19:18.000 140 21600.64 379.50 42728.15 88888.00 2024-05-19 17:19:19.000 140 21600.65 379.52 42728.20 88888.00 2024-05-19 17:19:20.000 140 21600.66 379.51 42728.26 47977.06 2024-05-19 17:19:21.000 140 21600.65 379.45 42728.24 88888.00 2024-05-19 17:19:22.000 140 21600.61 379.43 42728.20 88888.00 2024-05-19 17:19:23.000 140 21600.60 379.46 42728.21 88888.00 2024-05-19 17:19:24.000 140 21600.62 379.46 42728.19 88888.00 2024-05-19 17:19:25.000 140 21600.66 379.41 42728.14 99999.00 2024-05-19 17:19:26.000 140 21600.69 379.39 42728.16 99999.00 2024-05-19 17:19:27.000 140 21600.71 379.41 42728.21 99999.00 2024-05-19 17:19:28.000 140 21600.69 379.42 42728.23 99999.00 2024-05-19 17:19:29.000 140 21600.62 379.44 42728.25 99999.00 2024-05-19 17:19:30.000 140 21600.56 379.49 42728.32 47977.03 2024-05-19 17:19:31.000 140 21600.55 379.51 42728.34 88888.00 2024-05-19 17:19:32.000 140 21600.53 379.49 42728.30 88888.00 2024-05-19 17:19:33.000 140 21600.51 379.49 42728.29 88888.00 2024-05-19 17:19:34.000 140 21600.58 379.50 42728.31 88888.00 2024-05-19 17:19:35.000 140 21600.65 379.50 42728.32 47976.38 2024-05-19 17:19:36.000 140 21600.64 379.50 42728.34 88888.00 2024-05-19 17:19:37.000 140 21600.56 379.52 42728.36 88888.00 2024-05-19 17:19:38.000 140 21600.51 379.55 42728.38 88888.00 2024-05-19 17:19:39.000 140 21600.52 379.55 42728.43 88888.00 2024-05-19 17:19:40.000 140 21600.56 379.54 42728.45 99999.00 2024-05-19 17:19:41.000 140 21600.62 379.53 42728.39 99999.00 2024-05-19 17:19:42.000 140 21600.69 379.48 42728.32 99999.00 2024-05-19 17:19:43.000 140 21600.70 379.45 42728.31 99999.00 2024-05-19 17:19:44.000 140 21600.67 379.49 42728.35 99999.00 2024-05-19 17:19:45.000 140 21600.62 379.50 42728.39 47977.07 2024-05-19 17:19:46.000 140 21600.54 379.49 42728.43 88888.00 2024-05-19 17:19:47.000 140 21600.50 379.50 42728.46 88888.00 2024-05-19 17:19:48.000 140 21600.50 379.49 42728.47 88888.00 2024-05-19 17:19:49.000 140 21600.48 379.46 42728.43 88888.00 2024-05-19 17:19:50.000 140 21600.43 379.41 42728.40 47976.80 2024-05-19 17:19:51.000 140 21600.39 379.38 42728.38 88888.00 2024-05-19 17:19:52.000 140 21600.42 379.39 42728.35 88888.00 2024-05-19 17:19:53.000 140 21600.47 379.46 42728.37 88888.00 2024-05-19 17:19:54.000 140 21600.46 379.49 42728.38 88888.00 2024-05-19 17:19:55.000 140 21600.41 379.46 42728.38 99999.00 2024-05-19 17:19:56.000 140 21600.38 379.43 42728.37 99999.00 2024-05-19 17:19:57.000 140 21600.40 379.41 42728.34 99999.00 2024-05-19 17:19:58.000 140 21600.41 379.43 42728.32 99999.00 2024-05-19 17:19:59.000 140 21600.37 379.43 42728.33 99999.00 2024-05-19 17:20:00.000 140 21600.38 379.40 42728.36 47977.08 2024-05-19 17:20:01.000 140 21600.46 379.42 42728.38 88888.00 2024-05-19 17:20:02.000 140 21600.48 379.47 42728.41 88888.00 2024-05-19 17:20:03.000 140 21600.44 379.48 42728.44 88888.00 2024-05-19 17:20:04.000 140 21600.44 379.49 42728.46 88888.00 2024-05-19 17:20:05.000 140 21600.48 379.48 42728.44 47977.14 2024-05-19 17:20:06.000 140 21600.49 379.50 42728.41 88888.00 2024-05-19 17:20:07.000 140 21600.44 379.50 42728.43 88888.00 2024-05-19 17:20:08.000 140 21600.28 379.39 42728.43 88888.00 2024-05-19 17:20:09.000 140 21600.19 379.33 42728.38 88888.00 2024-05-19 17:20:10.000 140 21600.29 379.42 42728.32 47976.52 2024-05-19 17:20:11.000 140 21600.38 379.46 42728.30 88888.00 2024-05-19 17:20:12.000 140 21600.39 379.46 42728.31 88888.00 2024-05-19 17:20:13.000 140 21600.43 379.49 42728.35 88888.00 2024-05-19 17:20:14.000 140 21600.44 379.50 42728.38 88888.00 2024-05-19 17:20:15.000 140 21600.39 379.44 42728.38 47977.24 2024-05-19 17:20:16.000 140 21600.38 379.43 42728.41 88888.00 2024-05-19 17:20:17.000 140 21600.41 379.51 42728.46 88888.00 2024-05-19 17:20:18.000 140 21600.39 379.55 42728.48 88888.00 2024-05-19 17:20:19.000 140 21600.31 379.56 42728.48 88888.00 2024-05-19 17:20:20.000 140 21600.30 379.54 42728.43 47977.00 2024-05-19 17:20:21.000 140 21600.38 379.54 42728.37 88888.00 2024-05-19 17:20:22.000 140 21600.47 379.57 42728.38 88888.00 2024-05-19 17:20:23.000 140 21600.50 379.58 42728.43 88888.00 2024-05-19 17:20:24.000 140 21600.50 379.56 42728.45 88888.00 2024-05-19 17:20:25.000 140 21600.49 379.56 42728.43 47977.12 2024-05-19 17:20:26.000 140 21600.50 379.62 42728.39 88888.00 2024-05-19 17:20:27.000 140 21600.51 379.68 42728.36 88888.00 2024-05-19 17:20:28.000 140 21600.48 379.68 42728.36 88888.00 2024-05-19 17:20:29.000 140 21600.43 379.67 42728.39 88888.00 2024-05-19 17:20:30.000 140 21600.39 379.68 42728.43 47977.07 2024-05-19 17:20:31.000 140 21600.37 379.67 42728.41 88888.00 2024-05-19 17:20:32.000 140 21600.36 379.63 42728.37 88888.00 2024-05-19 17:20:33.000 140 21600.40 379.63 42728.34 88888.00 2024-05-19 17:20:34.000 140 21600.46 379.67 42728.32 88888.00 2024-05-19 17:20:35.000 140 21600.48 379.72 42728.33 47976.94 2024-05-19 17:20:36.000 140 21600.50 379.75 42728.34 88888.00 2024-05-19 17:20:37.000 140 21600.55 379.75 42728.31 88888.00 2024-05-19 17:20:38.000 140 21600.55 379.73 42728.25 88888.00 2024-05-19 17:20:39.000 140 21600.44 379.71 42728.21 88888.00 2024-05-19 17:20:40.000 140 21600.36 379.75 42728.25 47976.40 2024-05-19 17:20:41.000 140 21600.36 379.80 42728.28 88888.00 2024-05-19 17:20:42.000 140 21600.34 379.79 42728.27 88888.00 2024-05-19 17:20:43.000 140 21600.27 379.80 42728.25 88888.00 2024-05-19 17:20:44.000 140 21600.25 379.82 42728.28 88888.00 2024-05-19 17:20:45.000 140 21600.33 379.80 42728.34 47977.11 2024-05-19 17:20:46.000 140 21600.44 379.75 42728.38 88888.00 2024-05-19 17:20:47.000 140 21600.48 379.74 42728.37 88888.00 2024-05-19 17:20:48.000 140 21600.40 379.78 42728.36 88888.00 2024-05-19 17:20:49.000 140 21600.29 379.80 42728.36 88888.00 2024-05-19 17:20:50.000 140 21600.32 379.77 42728.35 47976.88 2024-05-19 17:20:51.000 140 21600.41 379.77 42728.33 88888.00 2024-05-19 17:20:52.000 140 21600.42 379.78 42728.36 88888.00 2024-05-19 17:20:53.000 140 21600.37 379.75 42728.43 88888.00 2024-05-19 17:20:54.000 140 21600.34 379.68 42728.43 88888.00 2024-05-19 17:20:55.000 140 21600.33 379.66 42728.38 47977.31 2024-05-19 17:20:56.000 140 21600.35 379.70 42728.36 88888.00 2024-05-19 17:20:57.000 140 21600.38 379.78 42728.41 88888.00 2024-05-19 17:20:58.000 140 21600.40 379.83 42728.46 88888.00 2024-05-19 17:20:59.000 140 21600.37 379.82 42728.40 88888.00 2024-05-19 17:21:00.000 140 21600.35 379.77 42728.32 47976.57 2024-05-19 17:21:01.000 140 21600.42 379.74 42728.27 88888.00 2024-05-19 17:21:02.000 140 21600.48 379.74 42728.27 88888.00 2024-05-19 17:21:03.000 140 21600.45 379.80 42728.35 88888.00 2024-05-19 17:21:04.000 140 21600.37 379.86 42728.40 88888.00 2024-05-19 17:21:05.000 140 21600.33 379.85 42728.39 47977.19 2024-05-19 17:21:06.000 140 21600.37 379.81 42728.36 88888.00 2024-05-19 17:21:07.000 140 21600.43 379.78 42728.32 88888.00 2024-05-19 17:21:08.000 140 21600.52 379.79 42728.29 88888.00 2024-05-19 17:21:09.000 140 21600.57 379.81 42728.31 88888.00 2024-05-19 17:21:10.000 140 21600.54 379.82 42728.34 47976.58 2024-05-19 17:21:11.000 140 21600.50 379.79 42728.33 88888.00 2024-05-19 17:21:12.000 140 21600.52 379.75 42728.27 88888.00 2024-05-19 17:21:13.000 140 21600.54 379.75 42728.28 88888.00 2024-05-19 17:21:14.000 140 21600.50 379.77 42728.35 88888.00 2024-05-19 17:21:15.000 140 21600.51 379.75 42728.35 47976.98 2024-05-19 17:21:16.000 140 21600.56 379.71 42728.28 88888.00 2024-05-19 17:21:17.000 140 21600.56 379.72 42728.27 88888.00 2024-05-19 17:21:18.000 140 21600.48 379.73 42728.33 88888.00 2024-05-19 17:21:19.000 140 21600.42 379.70 42728.34 88888.00 2024-05-19 17:21:20.000 140 21600.41 379.68 42728.32 47976.46 2024-05-19 17:21:21.000 140 21600.47 379.70 42728.29 88888.00 2024-05-19 17:21:22.000 140 21600.55 379.72 42728.26 88888.00 2024-05-19 17:21:23.000 140 21600.62 379.70 42728.19 88888.00 2024-05-19 17:21:24.000 140 21600.62 379.69 42728.15 88888.00 2024-05-19 17:21:25.000 140 21600.56 379.66 42728.18 47977.16 2024-05-19 17:21:26.000 140 21600.52 379.65 42728.21 88888.00 2024-05-19 17:21:27.000 140 21600.48 379.64 42728.22 88888.00 2024-05-19 17:21:28.000 140 21600.36 379.61 42728.23 88888.00 2024-05-19 17:21:29.000 140 21600.28 379.67 42728.28 88888.00 2024-05-19 17:21:30.000 140 21600.31 379.77 42728.34 47976.90 2024-05-19 17:21:31.000 140 21600.37 379.78 42728.34 88888.00 2024-05-19 17:21:32.000 140 21600.37 379.73 42728.25 88888.00 2024-05-19 17:21:33.000 140 21600.35 379.76 42728.19 88888.00 2024-05-19 17:21:34.000 140 21600.40 379.83 42728.20 88888.00 2024-05-19 17:21:35.000 140 21600.46 379.85 42728.21 99999.00 2024-05-19 17:21:36.000 140 21600.50 379.85 42728.22 99999.00 2024-05-19 17:21:37.000 140 21600.53 379.83 42728.21 99999.00 2024-05-19 17:21:38.000 140 21600.55 379.79 42728.20 99999.00 2024-05-19 17:21:39.000 140 21600.55 379.80 42728.19 99999.00 2024-05-19 17:21:40.000 140 21600.56 379.82 42728.16 47976.28 2024-05-19 17:21:41.000 140 21600.54 379.76 42728.14 88888.00 2024-05-19 17:21:42.000 140 21600.50 379.67 42728.19 88888.00 2024-05-19 17:21:43.000 140 21600.46 379.67 42728.25 88888.00 2024-05-19 17:21:44.000 140 21600.50 379.74 42728.26 88888.00 2024-05-19 17:21:45.000 140 21600.60 379.76 42728.23 47977.24 2024-05-19 17:21:46.000 140 21600.65 379.74 42728.20 88888.00 2024-05-19 17:21:47.000 140 21600.59 379.72 42728.23 88888.00 2024-05-19 17:21:48.000 140 21600.50 379.73 42728.27 88888.00 2024-05-19 17:21:49.000 140 21600.48 379.74 42728.23 88888.00 2024-05-19 17:21:50.000 140 21600.54 379.75 42728.19 99999.00 2024-05-19 17:21:51.000 140 21600.56 379.81 42728.21 99999.00 2024-05-19 17:21:52.000 140 21600.52 379.89 42728.27 99999.00 2024-05-19 17:21:53.000 140 21600.49 379.94 42728.30 99999.00 2024-05-19 17:21:54.000 140 21600.45 379.87 42728.30 99999.00 2024-05-19 17:21:55.000 140 21600.42 379.78 42728.29 47977.00 2024-05-19 17:21:56.000 140 21600.40 379.78 42728.29 88888.00 2024-05-19 17:21:57.000 140 21600.38 379.82 42728.29 88888.00 2024-05-19 17:21:58.000 140 21600.38 379.85 42728.28 88888.00 2024-05-19 17:21:59.000 140 21600.42 379.85 42728.26 88888.00 2024-05-19 17:22:00.000 140 21600.48 379.84 42728.26 47977.09 2024-05-19 17:22:01.000 140 21600.50 379.85 42728.29 88888.00 2024-05-19 17:22:02.000 140 21600.49 379.87 42728.30 88888.00 2024-05-19 17:22:03.000 140 21600.48 379.90 42728.30 88888.00 2024-05-19 17:22:04.000 140 21600.52 379.91 42728.30 88888.00 2024-05-19 17:22:05.000 140 21600.54 379.89 42728.27 47976.58 2024-05-19 17:22:06.000 140 21600.52 379.88 42728.24 88888.00 2024-05-19 17:22:07.000 140 21600.50 379.87 42728.23 88888.00 2024-05-19 17:22:08.000 140 21600.48 379.88 42728.23 88888.00 2024-05-19 17:22:09.000 140 21600.44 379.94 42728.28 88888.00 2024-05-19 17:22:10.000 140 21600.38 380.00 42728.32 47976.45 2024-05-19 17:22:11.000 140 21600.33 379.99 42728.31 88888.00 2024-05-19 17:22:12.000 140 21600.32 379.97 42728.29 88888.00 2024-05-19 17:22:13.000 140 21600.34 379.96 42728.27 88888.00 2024-05-19 17:22:14.000 140 21600.34 379.96 42728.23 88888.00 2024-05-19 17:22:15.000 140 21600.27 380.00 42728.23 47977.62 2024-05-19 17:22:16.000 140 21600.19 380.05 42728.28 88888.00 2024-05-19 17:22:17.000 140 21600.17 380.08 42728.36 88888.00 2024-05-19 17:22:18.000 140 21600.22 380.08 42728.40 88888.00 2024-05-19 17:22:19.000 140 21600.26 380.08 42728.37 88888.00 2024-05-19 17:22:20.000 140 21600.25 380.09 42728.34 47976.92 2024-05-19 17:22:21.000 140 21600.19 380.13 42728.40 88888.00 2024-05-19 17:22:22.000 140 21600.15 380.17 42728.46 88888.00 2024-05-19 17:22:23.000 140 21600.16 380.21 42728.45 88888.00 2024-05-19 17:22:24.000 140 21600.15 380.28 42728.44 88888.00 2024-05-19 17:22:25.000 140 21600.10 380.31 42728.49 47977.20 2024-05-19 17:22:26.000 140 21600.12 380.27 42728.56 88888.00 2024-05-19 17:22:27.000 140 21600.13 380.22 42728.60 88888.00 2024-05-19 17:22:28.000 140 21600.09 380.16 42728.59 88888.00 2024-05-19 17:22:29.000 140 21600.06 380.14 42728.59 88888.00 2024-05-19 17:22:30.000 140 21600.10 380.15 42728.57 99999.00 2024-05-19 17:22:31.000 140 21600.17 380.14 42728.49 99999.00 2024-05-19 17:22:32.000 140 21600.19 380.09 42728.43 99999.00 2024-05-19 17:22:33.000 140 21600.18 380.04 42728.43 99999.00 2024-05-19 17:22:34.000 140 21600.21 379.99 42728.43 99999.00 2024-05-19 17:22:35.000 140 21600.23 379.98 42728.43 99999.00 2024-05-19 17:22:36.000 140 21600.24 380.05 42728.45 99999.00 2024-05-19 17:22:37.000 140 21600.25 380.13 42728.50 99999.00 2024-05-19 17:22:38.000 140 21600.24 380.17 42728.55 99999.00 2024-05-19 17:22:39.000 140 21600.17 380.15 42728.53 99999.00 2024-05-19 17:22:40.000 140 21600.15 380.12 42728.46 47976.60 2024-05-19 17:22:41.000 140 21600.17 380.12 42728.41 88888.00 2024-05-19 17:22:42.000 140 21600.22 380.13 42728.43 88888.00 2024-05-19 17:22:43.000 140 21600.27 380.16 42728.47 88888.00 2024-05-19 17:22:44.000 140 21600.28 380.16 42728.50 88888.00 2024-05-19 17:22:45.000 140 21600.22 380.13 42728.51 47977.30 2024-05-19 17:22:46.000 140 21600.18 380.07 42728.50 88888.00 2024-05-19 17:22:47.000 140 21600.18 380.03 42728.46 88888.00 2024-05-19 17:22:48.000 140 21600.20 380.05 42728.45 88888.00 2024-05-19 17:22:49.000 140 21600.22 380.12 42728.50 88888.00 2024-05-19 17:22:50.000 140 21600.21 380.19 42728.54 47976.15 2024-05-19 17:22:51.000 140 21600.22 380.25 42728.57 88888.00 2024-05-19 17:22:52.000 140 21600.22 380.27 42728.58 88888.00 2024-05-19 17:22:53.000 140 21600.20 380.25 42728.52 88888.00 2024-05-19 17:22:54.000 140 21600.22 380.24 42728.47 88888.00 2024-05-19 17:22:55.000 140 21600.23 380.22 42728.50 47977.04 2024-05-19 17:22:56.000 140 21600.20 380.18 42728.54 88888.00 2024-05-19 17:22:57.000 140 21600.17 380.17 42728.54 88888.00 2024-05-19 17:22:58.000 140 21600.17 380.18 42728.51 88888.00 2024-05-19 17:22:59.000 140 21600.19 380.21 42728.44 88888.00 2024-05-19 17:23:00.000 140 21600.18 380.27 42728.38 47977.01 2024-05-19 17:23:01.000 140 21600.18 380.31 42728.39 88888.00 2024-05-19 17:23:02.000 140 21600.17 380.32 42728.46 88888.00 2024-05-19 17:23:03.000 140 21600.13 380.30 42728.51 88888.00 2024-05-19 17:23:04.000 140 21600.10 380.26 42728.57 88888.00 2024-05-19 17:23:05.000 140 21600.12 380.25 42728.64 47976.93 2024-05-19 17:23:06.000 140 21600.12 380.22 42728.63 88888.00 2024-05-19 17:23:07.000 140 21600.07 380.19 42728.60 88888.00 2024-05-19 17:23:08.000 140 21600.06 380.21 42728.59 88888.00 2024-05-19 17:23:09.000 140 21600.10 380.26 42728.62 88888.00 2024-05-19 17:23:10.000 140 21600.12 380.29 42728.67 47977.21 2024-05-19 17:23:11.000 140 21600.15 380.28 42728.66 88888.00 2024-05-19 17:23:12.000 140 21600.13 380.25 42728.57 88888.00 2024-05-19 17:23:13.000 140 21600.06 380.28 42728.54 88888.00 2024-05-19 17:23:14.000 140 21600.04 380.32 42728.61 88888.00 2024-05-19 17:23:15.000 140 21600.14 380.32 42728.62 99999.00 2024-05-19 17:23:16.000 140 21600.24 380.29 42728.59 99999.00 2024-05-19 17:23:17.000 140 21600.23 380.28 42728.59 99999.00 2024-05-19 17:23:18.000 140 21600.13 380.28 42728.62 99999.00 2024-05-19 17:23:19.000 140 21600.08 380.29 42728.65 99999.00 2024-05-19 17:23:20.000 140 21600.08 380.27 42728.61 47977.16 2024-05-19 17:23:21.000 140 21600.08 380.26 42728.58 88888.00 2024-05-19 17:23:22.000 140 21600.05 380.29 42728.59 88888.00 2024-05-19 17:23:23.000 140 21600.02 380.35 42728.61 88888.00 2024-05-19 17:23:24.000 140 21599.97 380.40 42728.65 88888.00 2024-05-19 17:23:25.000 140 21599.93 380.41 42728.67 47976.53 2024-05-19 17:23:26.000 140 21599.93 380.38 42728.65 88888.00 2024-05-19 17:23:27.000 140 21599.94 380.39 42728.69 88888.00 2024-05-19 17:23:28.000 140 21599.91 380.44 42728.73 88888.00 2024-05-19 17:23:29.000 140 21599.88 380.48 42728.69 88888.00 2024-05-19 17:23:30.000 140 21599.90 380.49 42728.62 47976.35 2024-05-19 17:23:31.000 140 21599.95 380.48 42728.59 88888.00 2024-05-19 17:23:32.000 140 21599.96 380.48 42728.64 88888.00 2024-05-19 17:23:33.000 140 21599.93 380.48 42728.74 88888.00 2024-05-19 17:23:34.000 140 21599.88 380.50 42728.79 88888.00 2024-05-19 17:23:35.000 140 21599.88 380.53 42728.77 47977.26 2024-05-19 17:23:36.000 140 21599.91 380.53 42728.72 88888.00 2024-05-19 17:23:37.000 140 21599.90 380.48 42728.67 88888.00 2024-05-19 17:23:38.000 140 21599.89 380.45 42728.65 88888.00 2024-05-19 17:23:39.000 140 21599.89 380.45 42728.69 88888.00 2024-05-19 17:23:40.000 140 21599.91 380.47 42728.75 47976.34 2024-05-19 17:23:41.000 140 21599.92 380.54 42728.77 88888.00 2024-05-19 17:23:42.000 140 21599.92 380.60 42728.75 88888.00 2024-05-19 17:23:43.000 140 21599.94 380.59 42728.72 88888.00 2024-05-19 17:23:44.000 140 21599.94 380.54 42728.68 88888.00 2024-05-19 17:23:45.000 140 21599.88 380.51 42728.68 47977.19 2024-05-19 17:23:46.000 140 21599.78 380.49 42728.73 88888.00 2024-05-19 17:23:47.000 140 21599.76 380.46 42728.76 88888.00 2024-05-19 17:23:48.000 140 21599.76 380.47 42728.73 88888.00 2024-05-19 17:23:49.000 140 21599.76 380.52 42728.73 88888.00 2024-05-19 17:23:50.000 140 21599.82 380.52 42728.75 99999.00 2024-05-19 17:23:51.000 140 21599.88 380.48 42728.76 99999.00 2024-05-19 17:23:52.000 140 21599.87 380.49 42728.77 99999.00 2024-05-19 17:23:53.000 140 21599.81 380.56 42728.76 99999.00 2024-05-19 17:23:54.000 140 21599.76 380.60 42728.72 99999.00 2024-05-19 17:23:55.000 140 21599.74 380.59 42728.69 47977.40 2024-05-19 17:23:56.000 140 21599.75 380.60 42728.72 88888.00 2024-05-19 17:23:57.000 140 21599.77 380.67 42728.79 88888.00 2024-05-19 17:23:58.000 140 21599.78 380.72 42728.78 88888.00 2024-05-19 17:23:59.000 140 21599.76 380.71 42728.73 88888.00 2024-05-19 17:24:00.000 140 21599.77 380.71 42728.75 47977.39 2024-05-19 17:24:01.000 140 21599.78 380.72 42728.79 88888.00 2024-05-19 17:24:02.000 140 21599.75 380.70 42728.75 88888.00 2024-05-19 17:24:03.000 140 21599.74 380.68 42728.68 88888.00 2024-05-19 17:24:04.000 140 21599.76 380.71 42728.69 88888.00 2024-05-19 17:24:05.000 140 21599.71 380.74 42728.77 99999.00 2024-05-19 17:24:06.000 140 21599.64 380.77 42728.82 99999.00 2024-05-19 17:24:07.000 140 21599.58 380.77 42728.80 99999.00 2024-05-19 17:24:08.000 140 21599.50 380.71 42728.77 99999.00 2024-05-19 17:24:09.000 140 21599.47 380.71 42728.75 99999.00 2024-05-19 17:24:10.000 140 21599.58 380.83 42728.72 99999.00 2024-05-19 17:24:11.000 140 21599.65 380.88 42728.74 99999.00 2024-05-19 17:24:12.000 140 21599.64 380.83 42728.73 99999.00 2024-05-19 17:24:13.000 140 21599.66 380.83 42728.68 99999.00 2024-05-19 17:24:14.000 140 21599.66 380.88 42728.67 99999.00 2024-05-19 17:24:15.000 140 21599.66 380.90 42728.71 47976.55 2024-05-19 17:24:16.000 140 21599.69 380.90 42728.76 88888.00 2024-05-19 17:24:17.000 140 21599.68 380.90 42728.81 88888.00 2024-05-19 17:24:18.000 140 21599.63 380.93 42728.82 88888.00 2024-05-19 17:24:19.000 140 21599.60 380.96 42728.79 88888.00 2024-05-19 17:24:20.000 140 21599.61 380.97 42728.77 47977.17 2024-05-19 17:24:21.000 140 21599.63 380.93 42728.76 88888.00 2024-05-19 17:24:22.000 140 21599.61 380.91 42728.75 88888.00 2024-05-19 17:24:23.000 140 21599.59 380.88 42728.72 88888.00 2024-05-19 17:24:24.000 140 21599.62 380.86 42728.71 88888.00 2024-05-19 17:24:25.000 140 21599.67 380.91 42728.75 47977.09 2024-05-19 17:24:26.000 140 21599.67 380.99 42728.79 88888.00 2024-05-19 17:24:27.000 140 21599.62 381.03 42728.78 88888.00 2024-05-19 17:24:28.000 140 21599.60 381.04 42728.74 88888.00 2024-05-19 17:24:29.000 140 21599.65 381.01 42728.69 88888.00 2024-05-19 17:24:30.000 140 21599.72 380.92 42728.69 47976.48 2024-05-19 17:24:31.000 140 21599.70 380.88 42728.77 88888.00 2024-05-19 17:24:32.000 140 21599.62 380.95 42728.81 88888.00 2024-05-19 17:24:33.000 140 21599.59 381.01 42728.79 88888.00 2024-05-19 17:24:34.000 140 21599.60 381.01 42728.80 88888.00 2024-05-19 17:24:35.000 140 21599.58 381.00 42728.82 47977.11 2024-05-19 17:24:36.000 140 21599.53 381.03 42728.82 88888.00 2024-05-19 17:24:37.000 140 21599.48 381.00 42728.77 88888.00 2024-05-19 17:24:38.000 140 21599.48 380.90 42728.72 88888.00 2024-05-19 17:24:39.000 140 21599.46 380.85 42728.77 88888.00 2024-05-19 17:24:40.000 140 21599.42 380.88 42728.82 47977.08 2024-05-19 17:24:41.000 140 21599.45 380.96 42728.83 88888.00 2024-05-19 17:24:42.000 140 21599.49 381.02 42728.86 88888.00 2024-05-19 17:24:43.000 140 21599.45 381.07 42728.91 88888.00 2024-05-19 17:24:44.000 140 21599.39 381.11 42728.93 88888.00 2024-05-19 17:24:45.000 140 21599.35 381.11 42728.88 47977.04 2024-05-19 17:24:46.000 140 21599.31 381.07 42728.83 88888.00 2024-05-19 17:24:47.000 140 21599.31 381.07 42728.82 88888.00 2024-05-19 17:24:48.000 140 21599.32 381.10 42728.81 88888.00 2024-05-19 17:24:49.000 140 21599.31 381.08 42728.79 88888.00 2024-05-19 17:24:50.000 140 21599.28 381.08 42728.81 47977.02 2024-05-19 17:24:51.000 140 21599.30 381.12 42728.87 88888.00 2024-05-19 17:24:52.000 140 21599.32 381.13 42728.88 88888.00 2024-05-19 17:24:53.000 140 21599.31 381.09 42728.81 88888.00 2024-05-19 17:24:54.000 140 21599.31 381.06 42728.70 88888.00 2024-05-19 17:24:55.000 140 21599.36 381.05 42728.65 47977.13 2024-05-19 17:24:56.000 140 21599.35 381.03 42728.71 88888.00 2024-05-19 17:24:57.000 140 21599.31 381.01 42728.81 88888.00 2024-05-19 17:24:58.000 140 21599.33 381.01 42728.84 88888.00 2024-05-19 17:24:59.000 140 21599.38 381.03 42728.84 88888.00 2024-05-19 17:25:00.000 140 21599.34 381.03 42728.82 47977.19 2024-05-19 17:25:01.000 140 21599.29 381.03 42728.82 88888.00 2024-05-19 17:25:02.000 140 21599.28 381.04 42728.84 88888.00 2024-05-19 17:25:03.000 140 21599.29 381.05 42728.86 88888.00 2024-05-19 17:25:04.000 140 21599.28 381.07 42728.84 88888.00 2024-05-19 17:25:05.000 140 21599.26 381.05 42728.85 99999.00 2024-05-19 17:25:06.000 140 21599.24 381.00 42728.88 99999.00 2024-05-19 17:25:07.000 140 21599.27 381.00 42728.89 99999.00 2024-05-19 17:25:08.000 140 21599.32 381.05 42728.94 99999.00 2024-05-19 17:25:09.000 140 21599.34 381.11 42728.95 99999.00 2024-05-19 17:25:10.000 140 21599.36 381.10 42728.84 47976.82 2024-05-19 17:25:11.000 140 21599.38 381.05 42728.70 88888.00 2024-05-19 17:25:12.000 140 21599.37 381.01 42728.65 88888.00 2024-05-19 17:25:13.000 140 21599.35 380.98 42728.67 88888.00 2024-05-19 17:25:14.000 140 21599.34 381.02 42728.75 88888.00 2024-05-19 17:25:15.000 140 21599.33 381.08 42728.84 99999.00 2024-05-19 17:25:16.000 140 21599.31 381.11 42728.89 99999.00 2024-05-19 17:25:17.000 140 21599.26 381.12 42728.89 99999.00 2024-05-19 17:25:18.000 140 21599.25 381.08 42728.86 99999.00 2024-05-19 17:25:19.000 140 21599.29 381.06 42728.84 99999.00 2024-05-19 17:25:20.000 140 21599.31 381.08 42728.87 47977.38 2024-05-19 17:25:21.000 140 21599.29 381.10 42728.86 88888.00 2024-05-19 17:25:22.000 140 21599.31 381.05 42728.79 88888.00 2024-05-19 17:25:23.000 140 21599.38 381.00 42728.76 88888.00 2024-05-19 17:25:24.000 140 21599.42 381.04 42728.79 88888.00 2024-05-19 17:25:25.000 140 21599.40 381.08 42728.82 47976.46 2024-05-19 17:25:26.000 140 21599.32 381.09 42728.85 88888.00 2024-05-19 17:25:27.000 140 21599.24 381.11 42728.86 88888.00 2024-05-19 17:25:28.000 140 21599.22 381.17 42728.84 88888.00 2024-05-19 17:25:29.000 140 21599.22 381.19 42728.83 88888.00 2024-05-19 17:25:30.000 140 21599.23 381.16 42728.81 47977.13 2024-05-19 17:25:31.000 140 21599.26 381.17 42728.77 88888.00 2024-05-19 17:25:32.000 140 21599.28 381.23 42728.74 88888.00 2024-05-19 17:25:33.000 140 21599.26 381.27 42728.76 88888.00 2024-05-19 17:25:34.000 140 21599.18 381.28 42728.80 88888.00 2024-05-19 17:25:35.000 140 21599.14 381.28 42728.86 47976.93 2024-05-19 17:25:36.000 140 21599.17 381.26 42728.91 88888.00 2024-05-19 17:25:37.000 140 21599.19 381.23 42728.95 88888.00 2024-05-19 17:25:38.000 140 21599.15 381.22 42728.97 88888.00 2024-05-19 17:25:39.000 140 21599.11 381.26 42728.97 88888.00 2024-05-19 17:25:40.000 140 21599.05 381.33 42729.00 47977.41 2024-05-19 17:25:41.000 140 21598.97 381.38 42729.06 88888.00 2024-05-19 17:25:42.000 140 21598.92 381.43 42729.10 88888.00 2024-05-19 17:25:43.000 140 21598.91 381.47 42729.09 88888.00 2024-05-19 17:25:44.000 140 21598.92 381.51 42729.06 88888.00 2024-05-19 17:25:45.000 140 21598.92 381.57 42729.09 47977.21 2024-05-19 17:25:46.000 140 21598.88 381.60 42729.11 88888.00 2024-05-19 17:25:47.000 140 21598.81 381.62 42729.06 88888.00 2024-05-19 17:25:48.000 140 21598.74 381.64 42729.06 88888.00 2024-05-19 17:25:49.000 140 21598.70 381.61 42729.12 88888.00 2024-05-19 17:25:50.000 140 21598.66 381.57 42729.16 47976.82 2024-05-19 17:25:51.000 140 21598.62 381.58 42729.14 88888.00 2024-05-19 17:25:52.000 140 21598.57 381.58 42729.09 88888.00 2024-05-19 17:25:53.000 140 21598.53 381.56 42729.06 88888.00 2024-05-19 17:25:54.000 140 21598.53 381.54 42729.06 88888.00 2024-05-19 17:25:55.000 140 21598.56 381.51 42729.03 47976.97 2024-05-19 17:25:56.000 140 21598.59 381.48 42729.03 88888.00 2024-05-19 17:25:57.000 140 21598.65 381.47 42729.07 88888.00 2024-05-19 17:25:58.000 140 21598.72 381.44 42729.06 88888.00 2024-05-19 17:25:59.000 140 21598.79 381.43 42729.04 88888.00 2024-05-19 17:26:00.000 140 21598.81 381.46 42729.04 47976.74 2024-05-19 17:26:01.000 140 21598.81 381.46 42729.04 88888.00 2024-05-19 17:26:02.000 140 21598.82 381.40 42728.99 88888.00 2024-05-19 17:26:03.000 140 21598.83 381.35 42728.96 88888.00 2024-05-19 17:26:04.000 140 21598.87 381.37 42728.95 88888.00 2024-05-19 17:26:05.000 140 21598.94 381.40 42728.94 47976.81 2024-05-19 17:26:06.000 140 21598.97 381.39 42728.95 88888.00 2024-05-19 17:26:07.000 140 21598.94 381.38 42728.99 88888.00 2024-05-19 17:26:08.000 140 21598.97 381.39 42729.00 88888.00 2024-05-19 17:26:09.000 140 21599.04 381.41 42728.96 88888.00 2024-05-19 17:26:10.000 140 21599.05 381.41 42728.93 47977.04 2024-05-19 17:26:11.000 140 21598.95 381.44 42728.94 88888.00 2024-05-19 17:26:12.000 140 21598.84 381.50 42728.98 88888.00 2024-05-19 17:26:13.000 140 21598.83 381.56 42728.99 88888.00 2024-05-19 17:26:14.000 140 21598.92 381.57 42728.96 88888.00 2024-05-19 17:26:15.000 140 21598.97 381.53 42728.98 47977.34 2024-05-19 17:26:16.000 140 21598.85 381.49 42729.05 88888.00 2024-05-19 17:26:17.000 140 21598.72 381.48 42729.07 88888.00 2024-05-19 17:26:18.000 140 21598.67 381.51 42729.06 88888.00 2024-05-19 17:26:19.000 140 21598.67 381.54 42729.03 88888.00 2024-05-19 17:26:20.000 140 21598.67 381.55 42729.03 47977.17 2024-05-19 17:26:21.000 140 21598.71 381.54 42729.03 88888.00 2024-05-19 17:26:22.000 140 21598.76 381.54 42729.00 88888.00 2024-05-19 17:26:23.000 140 21598.79 381.57 42728.94 88888.00 2024-05-19 17:26:24.000 140 21598.82 381.62 42728.94 88888.00 2024-05-19 17:26:25.000 140 21598.82 381.61 42728.98 47977.08 2024-05-19 17:26:26.000 140 21598.80 381.58 42729.00 88888.00 2024-05-19 17:26:27.000 140 21598.77 381.63 42729.02 88888.00 2024-05-19 17:26:28.000 140 21598.74 381.72 42729.07 88888.00 2024-05-19 17:26:29.000 140 21598.76 381.74 42729.14 88888.00 2024-05-19 17:26:30.000 140 21598.82 381.68 42729.15 47976.98 2024-05-19 17:26:31.000 140 21598.84 381.63 42729.14 88888.00 2024-05-19 17:26:32.000 140 21598.77 381.64 42729.15 88888.00 2024-05-19 17:26:33.000 140 21598.68 381.68 42729.15 88888.00 2024-05-19 17:26:34.000 140 21598.62 381.58 42729.12 88888.00 2024-05-19 17:26:35.000 140 21598.51 381.36 42729.08 47977.12 2024-05-19 17:26:36.000 140 21598.52 381.35 42729.03 88888.00 2024-05-19 17:26:37.000 140 21598.72 381.53 42728.98 88888.00 2024-05-19 17:26:38.000 140 21598.85 381.58 42728.98 88888.00 2024-05-19 17:26:39.000 140 21598.85 381.56 42729.01 88888.00 2024-05-19 17:26:40.000 140 21598.82 381.58 42729.02 99999.00 2024-05-19 17:26:41.000 140 21598.76 381.59 42729.02 99999.00 2024-05-19 17:26:42.000 140 21598.73 381.55 42729.04 99999.00 2024-05-19 17:26:43.000 140 21598.78 381.50 42729.03 99999.00 2024-05-19 17:26:44.000 140 21598.87 381.47 42728.95 99999.00 2024-05-19 17:26:45.000 140 21598.92 381.48 42728.88 47977.07 2024-05-19 17:26:46.000 140 21598.92 381.52 42728.91 88888.00 2024-05-19 17:26:47.000 140 21598.90 381.56 42729.00 88888.00 2024-05-19 17:26:48.000 140 21598.86 381.58 42729.02 88888.00 2024-05-19 17:26:49.000 140 21598.86 381.59 42729.00 88888.00 2024-05-19 17:26:50.000 140 21598.88 381.55 42728.98 47977.04 2024-05-19 17:26:51.000 140 21598.92 381.49 42728.96 88888.00 2024-05-19 17:26:52.000 140 21598.93 381.50 42728.94 88888.00 2024-05-19 17:26:53.000 140 21598.90 381.56 42728.97 88888.00 2024-05-19 17:26:54.000 140 21598.89 381.61 42728.99 88888.00 2024-05-19 17:26:55.000 140 21598.93 381.62 42729.00 47976.64 2024-05-19 17:26:56.000 140 21598.97 381.62 42729.03 88888.00 2024-05-19 17:26:57.000 140 21598.98 381.60 42729.02 88888.00 2024-05-19 17:26:58.000 140 21598.98 381.57 42728.98 88888.00 2024-05-19 17:26:59.000 140 21598.93 381.58 42728.97 88888.00 2024-05-19 17:27:00.000 140 21598.86 381.63 42728.98 47977.22 2024-05-19 17:27:01.000 140 21598.85 381.67 42728.93 88888.00 2024-05-19 17:27:02.000 140 21598.93 381.70 42728.89 88888.00 2024-05-19 17:27:03.000 140 21598.99 381.68 42728.89 88888.00 2024-05-19 17:27:04.000 140 21599.00 381.62 42728.86 88888.00 2024-05-19 17:27:05.000 140 21598.98 381.58 42728.83 47976.92 2024-05-19 17:27:06.000 140 21598.94 381.60 42728.88 88888.00 2024-05-19 17:27:07.000 140 21598.90 381.60 42728.92 88888.00 2024-05-19 17:27:08.000 140 21598.90 381.60 42728.84 88888.00 2024-05-19 17:27:09.000 140 21598.94 381.59 42728.74 88888.00 2024-05-19 17:27:10.000 140 21599.00 381.60 42728.75 47976.88 2024-05-19 17:27:11.000 140 21599.03 381.65 42728.82 88888.00 2024-05-19 17:27:12.000 140 21599.05 381.71 42728.89 88888.00 2024-05-19 17:27:13.000 140 21599.08 381.74 42728.93 88888.00 2024-05-19 17:27:14.000 140 21599.17 381.72 42728.88 88888.00 2024-05-19 17:27:15.000 140 21599.28 381.65 42728.81 47977.12 2024-05-19 17:27:16.000 140 21599.34 381.59 42728.80 88888.00 2024-05-19 17:27:17.000 140 21599.29 381.58 42728.81 88888.00 2024-05-19 17:27:18.000 140 21599.24 381.60 42728.80 88888.00 2024-05-19 17:27:19.000 140 21599.23 381.66 42728.86 88888.00 2024-05-19 17:27:20.000 140 21599.22 381.73 42728.95 47977.05 2024-05-19 17:27:21.000 140 21599.18 381.75 42728.96 88888.00 2024-05-19 17:27:22.000 140 21599.15 381.71 42728.90 88888.00 2024-05-19 17:27:23.000 140 21599.16 381.68 42728.87 88888.00 2024-05-19 17:27:24.000 140 21599.20 381.67 42728.88 88888.00 2024-05-19 17:27:25.000 140 21599.24 381.69 42728.86 47977.04 2024-05-19 17:27:26.000 140 21599.29 381.73 42728.84 88888.00 2024-05-19 17:27:27.000 140 21599.24 381.72 42728.86 88888.00 2024-05-19 17:27:28.000 140 21599.09 381.69 42728.91 88888.00 2024-05-19 17:27:29.000 140 21599.04 381.69 42728.94 88888.00 2024-05-19 17:27:30.000 140 21599.13 381.70 42728.92 47977.19 2024-05-19 17:27:31.000 140 21599.20 381.66 42728.89 88888.00 2024-05-19 17:27:32.000 140 21599.22 381.64 42728.88 88888.00 2024-05-19 17:27:33.000 140 21599.22 381.67 42728.86 88888.00 2024-05-19 17:27:34.000 140 21599.18 381.69 42728.83 88888.00 2024-05-19 17:27:35.000 140 21599.12 381.71 42728.86 47977.31 2024-05-19 17:27:36.000 140 21599.11 381.73 42728.91 88888.00 2024-05-19 17:27:37.000 140 21599.14 381.70 42728.91 88888.00 2024-05-19 17:27:38.000 140 21599.17 381.66 42728.86 88888.00 2024-05-19 17:27:39.000 140 21599.16 381.67 42728.83 88888.00 2024-05-19 17:27:40.000 140 21599.11 381.73 42728.86 47977.15 2024-05-19 17:27:41.000 140 21599.08 381.78 42728.90 88888.00 2024-05-19 17:27:42.000 140 21599.06 381.81 42728.95 88888.00 2024-05-19 17:27:43.000 140 21599.05 381.83 42729.01 88888.00 2024-05-19 17:27:44.000 140 21599.09 381.86 42729.02 88888.00 2024-05-19 17:27:45.000 140 21599.17 381.87 42728.96 47977.13 2024-05-19 17:27:46.000 140 21599.19 381.88 42728.89 88888.00 2024-05-19 17:27:47.000 140 21599.11 381.92 42728.85 88888.00 2024-05-19 17:27:48.000 140 21599.07 381.92 42728.80 88888.00 2024-05-19 17:27:49.000 140 21599.06 381.90 42728.80 88888.00 2024-05-19 17:27:50.000 140 21599.01 381.91 42728.89 47976.96 2024-05-19 17:27:51.000 140 21598.98 381.95 42728.94 88888.00 2024-05-19 17:27:52.000 140 21599.02 381.99 42728.92 88888.00 2024-05-19 17:27:53.000 140 21598.98 382.01 42728.92 88888.00 2024-05-19 17:27:54.000 140 21598.93 382.02 42728.95 88888.00 2024-05-19 17:27:55.000 140 21598.96 382.00 42728.92 47977.17 2024-05-19 17:27:56.000 140 21598.97 381.96 42728.88 88888.00 2024-05-19 17:27:57.000 140 21598.92 381.94 42728.94 88888.00 2024-05-19 17:27:58.000 140 21598.89 381.96 42728.98 88888.00 2024-05-19 17:27:59.000 140 21598.93 381.98 42728.94 88888.00 2024-05-19 17:28:00.000 140 21598.98 381.99 42728.89 47977.23 2024-05-19 17:28:01.000 140 21599.00 382.01 42728.88 88888.00 2024-05-19 17:28:02.000 140 21598.98 382.04 42728.91 88888.00 2024-05-19 17:28:03.000 140 21598.95 382.07 42728.97 88888.00 2024-05-19 17:28:04.000 140 21598.92 382.07 42728.98 88888.00 2024-05-19 17:28:05.000 140 21598.89 382.06 42728.92 47976.65 2024-05-19 17:28:06.000 140 21598.93 382.04 42728.85 88888.00 2024-05-19 17:28:07.000 140 21598.98 382.03 42728.86 88888.00 2024-05-19 17:28:08.000 140 21598.93 382.01 42728.93 88888.00 2024-05-19 17:28:09.000 140 21598.84 382.00 42728.98 88888.00 2024-05-19 17:28:10.000 140 21598.81 382.00 42728.96 47976.91 2024-05-19 17:28:11.000 140 21598.81 382.04 42728.91 88888.00 2024-05-19 17:28:12.000 140 21598.82 382.07 42728.89 88888.00 2024-05-19 17:28:13.000 140 21598.90 382.06 42728.87 88888.00 2024-05-19 17:28:14.000 140 21598.98 382.06 42728.88 88888.00 2024-05-19 17:28:15.000 140 21599.01 382.05 42728.90 47977.22 2024-05-19 17:28:16.000 140 21599.06 382.01 42728.86 88888.00 2024-05-19 17:28:17.000 140 21599.13 381.98 42728.78 88888.00 2024-05-19 17:28:18.000 140 21599.17 381.97 42728.73 88888.00 2024-05-19 17:28:19.000 140 21599.19 381.99 42728.76 88888.00 2024-05-19 17:28:20.000 140 21599.21 382.01 42728.82 47977.13 2024-05-19 17:28:21.000 140 21599.23 381.97 42728.84 88888.00 2024-05-19 17:28:22.000 140 21599.30 381.94 42728.82 88888.00 2024-05-19 17:28:23.000 140 21599.40 381.96 42728.79 88888.00 2024-05-19 17:28:24.000 140 21599.44 381.96 42728.74 88888.00 2024-05-19 17:28:25.000 140 21599.47 381.94 42728.72 47976.67 2024-05-19 17:28:26.000 140 21599.54 381.92 42728.73 88888.00 2024-05-19 17:28:27.000 140 21599.58 381.95 42728.73 88888.00 2024-05-19 17:28:28.000 140 21599.52 382.03 42728.77 88888.00 2024-05-19 17:28:29.000 140 21599.48 382.07 42728.80 88888.00 2024-05-19 17:28:30.000 140 21599.53 382.05 42728.80 47977.04 2024-05-19 17:28:31.000 140 21599.54 381.99 42728.73 88888.00 2024-05-19 17:28:32.000 140 21599.48 381.94 42728.63 88888.00 2024-05-19 17:28:33.000 140 21599.52 381.96 42728.58 88888.00 2024-05-19 17:28:34.000 140 21599.62 382.03 42728.59 88888.00 2024-05-19 17:28:35.000 140 21599.64 382.04 42728.62 47977.04 2024-05-19 17:28:36.000 140 21599.61 382.01 42728.62 88888.00 2024-05-19 17:28:37.000 140 21599.64 381.98 42728.61 88888.00 2024-05-19 17:28:38.000 140 21599.72 381.93 42728.59 88888.00 2024-05-19 17:28:39.000 140 21599.76 381.92 42728.57 88888.00 2024-05-19 17:28:40.000 140 21599.72 381.91 42728.54 47977.05 2024-05-19 17:28:41.000 140 21599.71 381.87 42728.49 88888.00 2024-05-19 17:28:42.000 140 21599.78 381.84 42728.45 88888.00 2024-05-19 17:28:43.000 140 21599.84 381.87 42728.49 88888.00 2024-05-19 17:28:44.000 140 21599.81 381.93 42728.61 88888.00 2024-05-19 17:28:45.000 140 21599.77 381.98 42728.65 47977.30 2024-05-19 17:28:46.000 140 21599.78 381.98 42728.57 88888.00 2024-05-19 17:28:47.000 140 21599.82 381.97 42728.50 88888.00 2024-05-19 17:28:48.000 140 21599.78 381.97 42728.50 88888.00 2024-05-19 17:28:49.000 140 21599.74 381.96 42728.57 88888.00 2024-05-19 17:28:50.000 140 21599.78 381.97 42728.61 47976.68 2024-05-19 17:28:51.000 140 21599.85 381.98 42728.59 88888.00 2024-05-19 17:28:52.000 140 21599.86 381.96 42728.54 88888.00 2024-05-19 17:28:53.000 140 21599.84 381.94 42728.55 88888.00 2024-05-19 17:28:54.000 140 21599.87 381.97 42728.59 88888.00 2024-05-19 17:28:55.000 140 21599.94 382.01 42728.57 47977.12 2024-05-19 17:28:56.000 140 21599.93 381.98 42728.50 88888.00 2024-05-19 17:28:57.000 140 21599.86 381.90 42728.40 88888.00 2024-05-19 17:28:58.000 140 21599.80 381.84 42728.36 88888.00 2024-05-19 17:28:59.000 140 21599.82 381.81 42728.38 88888.00 2024-05-19 17:29:00.000 140 21599.92 381.83 42728.39 47976.35 2024-05-19 17:29:01.000 140 21600.03 381.91 42728.38 88888.00 2024-05-19 17:29:02.000 140 21600.10 381.95 42728.34 88888.00 2024-05-19 17:29:03.000 140 21600.15 381.94 42728.29 88888.00 2024-05-19 17:29:04.000 140 21600.20 381.96 42728.26 88888.00 2024-05-19 17:29:05.000 140 21600.22 381.98 42728.26 47977.24 2024-05-19 17:29:06.000 140 21600.21 381.97 42728.27 88888.00 2024-05-19 17:29:07.000 140 21600.22 381.93 42728.24 88888.00 2024-05-19 17:29:08.000 140 21600.31 381.90 42728.17 88888.00 2024-05-19 17:29:09.000 140 21600.36 381.92 42728.14 88888.00 2024-05-19 17:29:10.000 140 21600.31 381.96 42728.21 47977.47 2024-05-19 17:29:11.000 140 21600.26 381.95 42728.28 88888.00 2024-05-19 17:29:12.000 140 21600.30 381.90 42728.29 88888.00 2024-05-19 17:29:13.000 140 21600.37 381.89 42728.27 88888.00 2024-05-19 17:29:14.000 140 21600.40 381.91 42728.27 88888.00 2024-05-19 17:29:15.000 140 21600.41 381.89 42728.30 47976.32 2024-05-19 17:29:16.000 140 21600.45 381.84 42728.32 88888.00 2024-05-19 17:29:17.000 140 21600.49 381.84 42728.28 88888.00 2024-05-19 17:29:18.000 140 21600.52 381.87 42728.22 88888.00 2024-05-19 17:29:19.000 140 21600.57 381.85 42728.21 88888.00 2024-05-19 17:29:20.000 140 21600.64 381.81 42728.19 47977.11 2024-05-19 17:29:21.000 140 21600.66 381.79 42728.15 88888.00 2024-05-19 17:29:22.000 140 21600.61 381.76 42728.13 88888.00 2024-05-19 17:29:23.000 140 21600.62 381.72 42728.14 88888.00 2024-05-19 17:29:24.000 140 21600.69 381.72 42728.12 88888.00 2024-05-19 17:29:25.000 140 21600.69 381.77 42728.10 99999.00 2024-05-19 17:29:26.000 140 21600.64 381.84 42728.10 99999.00 2024-05-19 17:29:27.000 140 21600.65 381.85 42728.10 99999.00 2024-05-19 17:29:28.000 140 21600.74 381.83 42728.09 99999.00 2024-05-19 17:29:29.000 140 21600.79 381.81 42728.10 99999.00 2024-05-19 17:29:30.000 140 21600.74 381.80 42728.11 47977.31 2024-05-19 17:29:31.000 140 21600.65 381.79 42728.09 88888.00 2024-05-19 17:29:32.000 140 21600.59 381.78 42728.07 88888.00 2024-05-19 17:29:33.000 140 21600.57 381.79 42728.07 88888.00 2024-05-19 17:29:34.000 140 21600.62 381.81 42728.05 88888.00 2024-05-19 17:29:35.000 140 21600.73 381.84 42728.02 47976.34 2024-05-19 17:29:36.000 140 21600.80 381.86 42727.98 88888.00 2024-05-19 17:29:37.000 140 21600.82 381.86 42727.95 88888.00 2024-05-19 17:29:38.000 140 21600.85 381.87 42727.94 88888.00 2024-05-19 17:29:39.000 140 21600.89 381.88 42727.99 88888.00 2024-05-19 17:29:40.000 140 21600.91 381.88 42728.02 47977.11 2024-05-19 17:29:41.000 140 21600.92 381.85 42727.97 88888.00 2024-05-19 17:29:42.000 140 21600.92 381.83 42727.93 88888.00 2024-05-19 17:29:43.000 140 21600.93 381.84 42727.95 88888.00 2024-05-19 17:29:44.000 140 21600.99 381.84 42727.98 88888.00 2024-05-19 17:29:45.000 140 21601.05 381.83 42727.98 47977.29 2024-05-19 17:29:46.000 140 21601.03 381.83 42727.96 88888.00 2024-05-19 17:29:47.000 140 21600.99 381.83 42727.98 88888.00 2024-05-19 17:29:48.000 140 21600.99 381.81 42728.03 88888.00 2024-05-19 17:29:49.000 140 21601.03 381.78 42728.02 88888.00 2024-05-19 17:29:50.000 140 21601.03 381.78 42727.99 47977.25 2024-05-19 17:29:51.000 140 21600.98 381.82 42728.03 88888.00 2024-05-19 17:29:52.000 140 21600.98 381.82 42728.06 88888.00 2024-05-19 17:29:53.000 140 21601.05 381.77 42727.98 88888.00 2024-05-19 17:29:54.000 140 21601.10 381.76 42727.90 88888.00 2024-05-19 17:29:55.000 140 21601.10 381.80 42727.91 47977.22 2024-05-19 17:29:56.000 140 21601.10 381.86 42727.99 88888.00 2024-05-19 17:29:57.000 140 21601.12 381.90 42728.03 88888.00 2024-05-19 17:29:58.000 140 21601.13 381.89 42727.97 88888.00 2024-05-19 17:29:59.000 140 21601.15 381.82 42727.88 88888.00 2024-05-19 17:30:00.000 140 21601.19 381.75 42727.84 47977.39 2024-05-19 17:30:01.000 140 21601.23 381.75 42727.85 88888.00 2024-05-19 17:30:02.000 140 21601.22 381.77 42727.87 88888.00 2024-05-19 17:30:03.000 140 21601.19 381.75 42727.93 88888.00 2024-05-19 17:30:04.000 140 21601.15 381.71 42727.97 88888.00 2024-05-19 17:30:05.000 140 21601.12 381.69 42727.98 47977.27 2024-05-19 17:30:06.000 140 21601.16 381.70 42727.98 88888.00 2024-05-19 17:30:07.000 140 21601.25 381.70 42727.93 88888.00 2024-05-19 17:30:08.000 140 21601.34 381.69 42727.86 88888.00 2024-05-19 17:30:09.000 140 21601.41 381.68 42727.80 88888.00 2024-05-19 17:30:10.000 140 21601.38 381.70 42727.83 47977.52 2024-05-19 17:30:11.000 140 21601.28 381.74 42727.92 88888.00 2024-05-19 17:30:12.000 140 21601.25 381.72 42727.95 88888.00 2024-05-19 17:30:13.000 140 21601.31 381.64 42727.90 88888.00 2024-05-19 17:30:14.000 140 21601.42 381.61 42727.89 88888.00 2024-05-19 17:30:15.000 140 21601.47 381.66 42727.93 47977.01 2024-05-19 17:30:16.000 140 21601.44 381.66 42727.93 88888.00 2024-05-19 17:30:17.000 140 21601.42 381.61 42727.89 88888.00 2024-05-19 17:30:18.000 140 21601.43 381.58 42727.86 88888.00 2024-05-19 17:30:19.000 140 21601.45 381.61 42727.87 88888.00 2024-05-19 17:30:20.000 140 21601.49 381.64 42727.86 47977.36 2024-05-19 17:30:21.000 140 21601.51 381.65 42727.81 88888.00 2024-05-19 17:30:22.000 140 21601.48 381.67 42727.81 88888.00 2024-05-19 17:30:23.000 140 21601.47 381.69 42727.86 88888.00 2024-05-19 17:30:24.000 140 21601.48 381.63 42727.84 88888.00 2024-05-19 17:30:25.000 140 21601.49 381.57 42727.80 47977.25 2024-05-19 17:30:26.000 140 21601.45 381.61 42727.84 88888.00 2024-05-19 17:30:27.000 140 21601.41 381.68 42727.90 88888.00 2024-05-19 17:30:28.000 140 21601.42 381.70 42727.91 88888.00 2024-05-19 17:30:29.000 140 21601.49 381.71 42727.86 88888.00 2024-05-19 17:30:30.000 140 21601.56 381.72 42727.82 47977.13 2024-05-19 17:30:31.000 140 21601.60 381.71 42727.82 88888.00 2024-05-19 17:30:32.000 140 21601.64 381.67 42727.85 88888.00 2024-05-19 17:30:33.000 140 21601.66 381.65 42727.85 88888.00 2024-05-19 17:30:34.000 140 21601.64 381.68 42727.84 88888.00 2024-05-19 17:30:35.000 140 21601.58 381.72 42727.88 47977.05 2024-05-19 17:30:36.000 140 21601.63 381.75 42727.92 88888.00 2024-05-19 17:30:37.000 140 21601.72 381.76 42727.84 88888.00 2024-05-19 17:30:38.000 140 21601.76 381.76 42727.77 88888.00 2024-05-19 17:30:39.000 140 21601.74 381.76 42727.79 88888.00 2024-05-19 17:30:40.000 140 21601.68 381.75 42727.85 47977.16 2024-05-19 17:30:41.000 140 21601.59 381.73 42727.83 88888.00 2024-05-19 17:30:42.000 140 21601.60 381.69 42727.79 88888.00 2024-05-19 17:30:43.000 140 21601.65 381.68 42727.78 88888.00 2024-05-19 17:30:44.000 140 21601.65 381.69 42727.79 88888.00 2024-05-19 17:30:45.000 140 21601.65 381.71 42727.82 47976.83 2024-05-19 17:30:46.000 140 21601.68 381.71 42727.86 88888.00 2024-05-19 17:30:47.000 140 21601.73 381.68 42727.88 88888.00 2024-05-19 17:30:48.000 140 21601.77 381.63 42727.89 88888.00 2024-05-19 17:30:49.000 140 21601.72 381.51 42727.92 88888.00 2024-05-19 17:30:50.000 140 21601.65 381.41 42727.89 47977.37 2024-05-19 17:30:51.000 140 21601.61 381.53 42727.86 88888.00 2024-05-19 17:30:52.000 140 21601.61 381.74 42727.89 88888.00 2024-05-19 17:30:53.000 140 21601.63 381.81 42727.95 88888.00 2024-05-19 17:30:54.000 140 21601.68 381.77 42727.97 88888.00 2024-05-19 17:30:55.000 140 21601.71 381.75 42727.96 47977.15 2024-05-19 17:30:56.000 140 21601.69 381.76 42727.94 88888.00 2024-05-19 17:30:57.000 140 21601.65 381.78 42727.91 88888.00 2024-05-19 17:30:58.000 140 21601.62 381.76 42727.93 88888.00 2024-05-19 17:30:59.000 140 21601.60 381.73 42727.97 88888.00 2024-05-19 17:31:00.000 140 21601.62 381.72 42727.95 47976.15 2024-05-19 17:31:01.000 140 21601.69 381.72 42727.91 88888.00 2024-05-19 17:31:02.000 140 21601.73 381.75 42727.91 88888.00 2024-05-19 17:31:03.000 140 21601.66 381.79 42727.93 88888.00 2024-05-19 17:31:04.000 140 21601.57 381.80 42727.92 88888.00 2024-05-19 17:31:05.000 140 21601.54 381.79 42727.95 47977.45 2024-05-19 17:31:06.000 140 21601.53 381.81 42728.01 88888.00 2024-05-19 17:31:07.000 140 21601.53 381.82 42728.00 88888.00 2024-05-19 17:31:08.000 140 21601.55 381.85 42727.96 88888.00 2024-05-19 17:31:09.000 140 21601.57 381.89 42727.96 88888.00 2024-05-19 17:31:10.000 140 21601.62 381.90 42727.94 47977.32 2024-05-19 17:31:11.000 140 21601.70 381.85 42727.87 88888.00 2024-05-19 17:31:12.000 140 21601.75 381.79 42727.82 88888.00 2024-05-19 17:31:13.000 140 21601.73 381.76 42727.82 88888.00 2024-05-19 17:31:14.000 140 21601.66 381.78 42727.85 88888.00 2024-05-19 17:31:15.000 140 21601.61 381.83 42727.92 47977.59 2024-05-19 17:31:16.000 140 21601.64 381.86 42727.94 88888.00 2024-05-19 17:31:17.000 140 21601.68 381.86 42727.87 88888.00 2024-05-19 17:31:18.000 140 21601.71 381.84 42727.82 88888.00 2024-05-19 17:31:19.000 140 21601.72 381.84 42727.88 88888.00 2024-05-19 17:31:20.000 140 21601.75 381.85 42727.94 99999.00 2024-05-19 17:31:21.000 140 21601.77 381.85 42727.90 99999.00 2024-05-19 17:31:22.000 140 21601.76 381.82 42727.86 99999.00 2024-05-19 17:31:23.000 140 21601.74 381.77 42727.86 99999.00 2024-05-19 17:31:24.000 140 21601.74 381.77 42727.86 99999.00 2024-05-19 17:31:25.000 140 21601.74 381.82 42727.88 47976.46 2024-05-19 17:31:26.000 140 21601.70 381.88 42727.93 88888.00 2024-05-19 17:31:27.000 140 21601.64 381.87 42727.96 88888.00 2024-05-19 17:31:28.000 140 21601.60 381.85 42727.98 88888.00 2024-05-19 17:31:29.000 140 21601.65 381.86 42728.03 88888.00 2024-05-19 17:31:30.000 140 21601.71 381.90 42728.02 47977.42 2024-05-19 17:31:31.000 140 21601.71 381.90 42727.93 88888.00 2024-05-19 17:31:32.000 140 21601.69 381.86 42727.85 88888.00 2024-05-19 17:31:33.000 140 21601.69 381.80 42727.83 88888.00 2024-05-19 17:31:34.000 140 21601.68 381.78 42727.88 88888.00 2024-05-19 17:31:35.000 140 21601.64 381.82 42728.00 47977.35 2024-05-19 17:31:36.000 140 21601.61 381.87 42728.09 88888.00 2024-05-19 17:31:37.000 140 21601.64 381.92 42728.09 88888.00 2024-05-19 17:31:38.000 140 21601.68 381.95 42728.03 88888.00 2024-05-19 17:31:39.000 140 21601.68 381.94 42727.95 88888.00 2024-05-19 17:31:40.000 140 21601.69 381.93 42727.92 47977.47 2024-05-19 17:31:41.000 140 21601.74 381.91 42727.96 88888.00 2024-05-19 17:31:42.000 140 21601.76 381.89 42727.99 88888.00 2024-05-19 17:31:43.000 140 21601.74 381.90 42728.02 88888.00 2024-05-19 17:31:44.000 140 21601.69 381.89 42728.04 88888.00 2024-05-19 17:31:45.000 140 21601.68 381.86 42728.00 47976.54 2024-05-19 17:31:46.000 140 21601.69 381.84 42727.94 88888.00 2024-05-19 17:31:47.000 140 21601.70 381.82 42727.93 88888.00 2024-05-19 17:31:48.000 140 21601.68 381.79 42727.99 88888.00 2024-05-19 17:31:49.000 140 21601.69 381.75 42728.03 88888.00 2024-05-19 17:31:50.000 140 21601.70 381.75 42728.00 47977.45 2024-05-19 17:31:51.000 140 21601.66 381.83 42728.03 88888.00 2024-05-19 17:31:52.000 140 21601.62 381.89 42728.12 88888.00 2024-05-19 17:31:53.000 140 21601.65 381.89 42728.15 88888.00 2024-05-19 17:31:54.000 140 21601.67 381.88 42728.09 88888.00 2024-05-19 17:31:55.000 140 21601.61 381.85 42728.02 47976.79 2024-05-19 17:31:56.000 140 21601.52 381.81 42728.01 88888.00 2024-05-19 17:31:57.000 140 21601.50 381.84 42728.02 88888.00 2024-05-19 17:31:58.000 140 21601.56 381.86 42728.00 88888.00 2024-05-19 17:31:59.000 140 21601.58 381.83 42727.99 88888.00 2024-05-19 17:32:00.000 140 21601.58 381.84 42728.02 47977.33 2024-05-19 17:32:01.000 140 21601.61 381.87 42728.03 88888.00 2024-05-19 17:32:02.000 140 21601.65 381.90 42728.06 88888.00 2024-05-19 17:32:03.000 140 21601.62 381.93 42728.10 88888.00 2024-05-19 17:32:04.000 140 21601.56 381.92 42728.10 88888.00 2024-05-19 17:32:05.000 140 21601.56 381.85 42728.05 99999.00 2024-05-19 17:32:06.000 140 21601.64 381.81 42727.97 99999.00 2024-05-19 17:32:07.000 140 21601.68 381.83 42727.93 99999.00 2024-05-19 17:32:08.000 140 21601.68 381.86 42728.00 99999.00 2024-05-19 17:32:09.000 140 21601.66 381.81 42728.04 99999.00 2024-05-19 17:32:10.000 140 21601.63 381.81 42728.04 47976.85 2024-05-19 17:32:11.000 140 21601.55 381.87 42728.04 88888.00 2024-05-19 17:32:12.000 140 21601.51 381.88 42728.00 88888.00 2024-05-19 17:32:13.000 140 21601.51 381.84 42727.99 88888.00 2024-05-19 17:32:14.000 140 21601.49 381.87 42728.03 88888.00 2024-05-19 17:32:15.000 140 21601.48 381.90 42728.06 47976.95 2024-05-19 17:32:16.000 140 21601.42 381.90 42728.06 88888.00 2024-05-19 17:32:17.000 140 21601.26 381.90 42728.05 88888.00 2024-05-19 17:32:18.000 140 21601.22 381.94 42728.04 88888.00 2024-05-19 17:32:19.000 140 21601.38 381.99 42728.10 88888.00 2024-05-19 17:32:20.000 140 21601.47 381.94 42728.16 47977.69 2024-05-19 17:32:21.000 140 21601.43 381.88 42728.15 88888.00 2024-05-19 17:32:22.000 140 21601.37 381.91 42728.12 88888.00 2024-05-19 17:32:23.000 140 21601.35 381.94 42728.10 88888.00 2024-05-19 17:32:24.000 140 21601.40 381.94 42728.12 88888.00 2024-05-19 17:32:25.000 140 21601.43 381.93 42728.16 47977.42 2024-05-19 17:32:26.000 140 21601.41 381.95 42728.21 88888.00 2024-05-19 17:32:27.000 140 21601.37 382.00 42728.25 88888.00 2024-05-19 17:32:28.000 140 21601.37 382.03 42728.26 88888.00 2024-05-19 17:32:29.000 140 21601.40 382.02 42728.21 88888.00 2024-05-19 17:32:30.000 140 21601.41 382.02 42728.18 47977.56 2024-05-19 17:32:31.000 140 21601.39 382.02 42728.17 88888.00 2024-05-19 17:32:32.000 140 21601.36 382.01 42728.22 88888.00 2024-05-19 17:32:33.000 140 21601.34 381.98 42728.29 88888.00 2024-05-19 17:32:34.000 140 21601.31 381.98 42728.31 88888.00 2024-05-19 17:32:35.000 140 21601.28 382.01 42728.29 47977.78 2024-05-19 17:32:36.000 140 21601.26 382.01 42728.31 88888.00 2024-05-19 17:32:37.000 140 21601.23 381.96 42728.32 88888.00 2024-05-19 17:32:38.000 140 21601.22 381.94 42728.34 88888.00 2024-05-19 17:32:39.000 140 21601.25 381.96 42728.35 88888.00 2024-05-19 17:32:40.000 140 21601.23 382.00 42728.39 47977.40 2024-05-19 17:32:41.000 140 21601.21 382.02 42728.44 88888.00 2024-05-19 17:32:42.000 140 21601.28 382.03 42728.44 88888.00 2024-05-19 17:32:43.000 140 21601.35 382.04 42728.44 88888.00 2024-05-19 17:32:44.000 140 21601.32 382.04 42728.46 88888.00 2024-05-19 17:32:45.000 140 21601.27 382.04 42728.40 47977.52 2024-05-19 17:32:46.000 140 21601.20 382.05 42728.35 88888.00 2024-05-19 17:32:47.000 140 21601.14 382.04 42728.37 88888.00 2024-05-19 17:32:48.000 140 21601.14 382.02 42728.41 88888.00 2024-05-19 17:32:49.000 140 21601.18 381.99 42728.40 88888.00 2024-05-19 17:32:50.000 140 21601.22 381.98 42728.40 47977.65 2024-05-19 17:32:51.000 140 21601.24 382.00 42728.43 88888.00 2024-05-19 17:32:52.000 140 21601.26 382.04 42728.42 88888.00 2024-05-19 17:32:53.000 140 21601.30 382.01 42728.34 88888.00 2024-05-19 17:32:54.000 140 21601.33 381.93 42728.28 88888.00 2024-05-19 17:32:55.000 140 21601.31 381.89 42728.30 47977.62 2024-05-19 17:32:56.000 140 21601.26 381.90 42728.37 88888.00 2024-05-19 17:32:57.000 140 21601.25 381.90 42728.41 88888.00 2024-05-19 17:32:58.000 140 21601.28 381.91 42728.38 88888.00 2024-05-19 17:32:59.000 140 21601.28 381.94 42728.33 88888.00 2024-05-19 17:33:00.000 140 21601.26 381.97 42728.31 47977.70 2024-05-19 17:33:01.000 140 21601.29 382.00 42728.30 88888.00 2024-05-19 17:33:02.000 140 21601.31 382.00 42728.29 88888.00 2024-05-19 17:33:03.000 140 21601.35 381.99 42728.29 88888.00 2024-05-19 17:33:04.000 140 21601.41 382.05 42728.31 88888.00 2024-05-19 17:33:05.000 140 21601.42 382.11 42728.34 47977.58 2024-05-19 17:33:06.000 140 21601.36 382.13 42728.38 88888.00 2024-05-19 17:33:07.000 140 21601.37 382.10 42728.40 88888.00 2024-05-19 17:33:08.000 140 21601.42 382.08 42728.39 88888.00 2024-05-19 17:33:09.000 140 21601.39 382.10 42728.40 88888.00 2024-05-19 17:33:10.000 140 21601.27 382.09 42728.41 47977.68 2024-05-19 17:33:11.000 140 21601.20 382.06 42728.39 88888.00 2024-05-19 17:33:12.000 140 21601.23 382.07 42728.38 88888.00 2024-05-19 17:33:13.000 140 21601.27 382.09 42728.39 88888.00 2024-05-19 17:33:14.000 140 21601.25 382.08 42728.42 88888.00 2024-05-19 17:33:15.000 140 21601.19 382.08 42728.46 47978.12 2024-05-19 17:33:16.000 140 21601.13 382.09 42728.51 88888.00 2024-05-19 17:33:17.000 140 21601.13 382.07 42728.59 88888.00 2024-05-19 17:33:18.000 140 21601.15 382.05 42728.65 88888.00 2024-05-19 17:33:19.000 140 21601.16 382.05 42728.62 88888.00 2024-05-19 17:33:20.000 140 21601.16 382.10 42728.55 47977.55 2024-05-19 17:33:21.000 140 21601.22 382.15 42728.51 88888.00 2024-05-19 17:33:22.000 140 21601.25 382.17 42728.48 88888.00 2024-05-19 17:33:23.000 140 21601.24 382.16 42728.46 88888.00 2024-05-19 17:33:24.000 140 21601.25 382.16 42728.46 88888.00 2024-05-19 17:33:25.000 140 21601.33 382.13 42728.44 47977.86 2024-05-19 17:33:26.000 140 21601.40 382.12 42728.39 88888.00 2024-05-19 17:33:27.000 140 21601.39 382.11 42728.33 88888.00 2024-05-19 17:33:28.000 140 21601.34 382.10 42728.34 88888.00 2024-05-19 17:33:29.000 140 21601.31 382.11 42728.39 88888.00 2024-05-19 17:33:30.000 140 21601.31 382.15 42728.42 47977.68 2024-05-19 17:33:31.000 140 21601.29 382.20 42728.48 88888.00 2024-05-19 17:33:32.000 140 21601.27 382.20 42728.54 88888.00 2024-05-19 17:33:33.000 140 21601.29 382.13 42728.45 88888.00 2024-05-19 17:33:34.000 140 21601.32 382.08 42728.33 88888.00 2024-05-19 17:33:35.000 140 21601.33 382.06 42728.30 47977.48 2024-05-19 17:33:36.000 140 21601.34 382.07 42728.28 88888.00 2024-05-19 17:33:37.000 140 21601.34 382.11 42728.28 88888.00 2024-05-19 17:33:38.000 140 21601.29 382.16 42728.35 88888.00 2024-05-19 17:33:39.000 140 21601.27 382.20 42728.40 88888.00 2024-05-19 17:33:40.000 140 21601.33 382.20 42728.34 47977.57 2024-05-19 17:33:41.000 140 21601.38 382.19 42728.31 88888.00 2024-05-19 17:33:42.000 140 21601.35 382.18 42728.36 88888.00 2024-05-19 17:33:43.000 140 21601.34 382.17 42728.42 88888.00 2024-05-19 17:33:44.000 140 21601.37 382.18 42728.41 88888.00 2024-05-19 17:33:45.000 140 21601.38 382.22 42728.41 47977.91 2024-05-19 17:33:46.000 140 21601.37 382.22 42728.44 88888.00 2024-05-19 17:33:47.000 140 21601.39 382.19 42728.44 88888.00 2024-05-19 17:33:48.000 140 21601.43 382.20 42728.48 88888.00 2024-05-19 17:33:49.000 140 21601.44 382.21 42728.53 88888.00 2024-05-19 17:33:50.000 140 21601.44 382.20 42728.50 47977.64 2024-05-19 17:33:51.000 140 21601.41 382.25 42728.47 88888.00 2024-05-19 17:33:52.000 140 21601.35 382.34 42728.49 88888.00 2024-05-19 17:33:53.000 140 21601.34 382.38 42728.50 88888.00 2024-05-19 17:33:54.000 140 21601.38 382.40 42728.50 88888.00 2024-05-19 17:33:55.000 140 21601.40 382.39 42728.51 47977.91 2024-05-19 17:33:56.000 140 21601.40 382.34 42728.53 88888.00 2024-05-19 17:33:57.000 140 21601.40 382.31 42728.50 88888.00 2024-05-19 17:33:58.000 140 21601.41 382.29 42728.48 88888.00 2024-05-19 17:33:59.000 140 21601.43 382.27 42728.51 88888.00 2024-05-19 17:34:00.000 140 21601.43 382.26 42728.54 99999.00 2024-05-19 17:34:01.000 140 21601.40 382.28 42728.52 99999.00 2024-05-19 17:34:02.000 140 21601.41 382.31 42728.52 99999.00 2024-05-19 17:34:03.000 140 21601.45 382.28 42728.53 99999.00 2024-05-19 17:34:04.000 140 21601.50 382.25 42728.52 99999.00 2024-05-19 17:34:05.000 140 21601.53 382.22 42728.49 47976.88 2024-05-19 17:34:06.000 140 21601.53 382.20 42728.48 88888.00 2024-05-19 17:34:07.000 140 21601.55 382.22 42728.50 88888.00 2024-05-19 17:34:08.000 140 21601.60 382.26 42728.49 88888.00 2024-05-19 17:34:09.000 140 21601.65 382.28 42728.48 88888.00 2024-05-19 17:34:10.000 140 21601.65 382.30 42728.50 47978.02 2024-05-19 17:34:11.000 140 21601.63 382.31 42728.49 88888.00 2024-05-19 17:34:12.000 140 21601.58 382.30 42728.44 88888.00 2024-05-19 17:34:13.000 140 21601.55 382.31 42728.41 88888.00 2024-05-19 17:34:14.000 140 21601.55 382.33 42728.40 88888.00 2024-05-19 17:34:15.000 140 21601.51 382.29 42728.44 99999.00 2024-05-19 17:34:16.000 140 21601.43 382.27 42728.49 99999.00 2024-05-19 17:34:17.000 140 21601.44 382.32 42728.50 99999.00 2024-05-19 17:34:18.000 140 21601.52 382.38 42728.50 99999.00 2024-05-19 17:34:19.000 140 21601.58 382.38 42728.47 99999.00 2024-05-19 17:34:20.000 140 21601.58 382.34 42728.41 47977.85 2024-05-19 17:34:21.000 140 21601.52 382.35 42728.41 88888.00 2024-05-19 17:34:22.000 140 21601.47 382.38 42728.45 88888.00 2024-05-19 17:34:23.000 140 21601.49 382.37 42728.46 88888.00 2024-05-19 17:34:24.000 140 21601.52 382.33 42728.48 88888.00 2024-05-19 17:34:25.000 140 21601.53 382.30 42728.50 47977.15 2024-05-19 17:34:26.000 140 21601.53 382.29 42728.49 88888.00 2024-05-19 17:34:27.000 140 21601.53 382.29 42728.45 88888.00 2024-05-19 17:34:28.000 140 21601.53 382.29 42728.43 88888.00 2024-05-19 17:34:29.000 140 21601.53 382.29 42728.45 88888.00 2024-05-19 17:34:30.000 140 21601.56 382.29 42728.46 47977.90 2024-05-19 17:34:31.000 140 21601.61 382.28 42728.46 88888.00 2024-05-19 17:34:32.000 140 21601.69 382.26 42728.43 88888.00 2024-05-19 17:34:33.000 140 21601.74 382.23 42728.33 88888.00 2024-05-19 17:34:34.000 140 21601.73 382.25 42728.29 88888.00 2024-05-19 17:34:35.000 140 21601.67 382.31 42728.34 47977.76 2024-05-19 17:34:36.000 140 21601.59 382.32 42728.33 88888.00 2024-05-19 17:34:37.000 140 21601.55 382.33 42728.29 88888.00 2024-05-19 17:34:38.000 140 21601.55 382.34 42728.31 88888.00 2024-05-19 17:34:39.000 140 21601.59 382.32 42728.33 88888.00 2024-05-19 17:34:40.000 140 21601.63 382.29 42728.39 47977.17 2024-05-19 17:34:41.000 140 21601.62 382.31 42728.46 88888.00 2024-05-19 17:34:42.000 140 21601.57 382.32 42728.46 88888.00 2024-05-19 17:34:43.000 140 21601.55 382.30 42728.41 88888.00 2024-05-19 17:34:44.000 140 21601.57 382.31 42728.41 88888.00 2024-05-19 17:34:45.000 140 21601.65 382.32 42728.39 47978.08 2024-05-19 17:34:46.000 140 21601.74 382.30 42728.36 88888.00 2024-05-19 17:34:47.000 140 21601.77 382.29 42728.32 88888.00 2024-05-19 17:34:48.000 140 21601.78 382.27 42728.29 88888.00 2024-05-19 17:34:49.000 140 21601.80 382.25 42728.27 88888.00 2024-05-19 17:34:50.000 140 21601.78 382.22 42728.30 47977.78 2024-05-19 17:34:51.000 140 21601.76 382.19 42728.34 88888.00 2024-05-19 17:34:52.000 140 21601.79 382.18 42728.34 88888.00 2024-05-19 17:34:53.000 140 21601.79 382.14 42728.33 88888.00 2024-05-19 17:34:54.000 140 21601.74 382.10 42728.33 88888.00 2024-05-19 17:34:55.000 140 21601.74 382.09 42728.31 47977.76 2024-05-19 17:34:56.000 140 21601.83 382.13 42728.31 88888.00 2024-05-19 17:34:57.000 140 21601.89 382.19 42728.32 88888.00 2024-05-19 17:34:58.000 140 21601.84 382.24 42728.36 88888.00 2024-05-19 17:34:59.000 140 21601.75 382.27 42728.39 88888.00 2024-05-19 17:35:00.000 140 21601.75 382.26 42728.38 47978.12 2024-05-19 17:35:01.000 140 21601.79 382.23 42728.31 88888.00 2024-05-19 17:35:02.000 140 21601.81 382.21 42728.21 88888.00 2024-05-19 17:35:03.000 140 21601.81 382.19 42728.18 88888.00 2024-05-19 17:35:04.000 140 21601.85 382.16 42728.15 88888.00 2024-05-19 17:35:05.000 140 21601.91 382.14 42728.16 47977.80 2024-05-19 17:35:06.000 140 21601.90 382.17 42728.22 88888.00 2024-05-19 17:35:07.000 140 21601.78 382.23 42728.27 88888.00 2024-05-19 17:35:08.000 140 21601.75 382.27 42728.23 88888.00 2024-05-19 17:35:09.000 140 21601.83 382.23 42728.15 88888.00 2024-05-19 17:35:10.000 140 21601.87 382.15 42728.13 99999.00 2024-05-19 17:35:11.000 140 21601.81 382.17 42728.20 99999.00 2024-05-19 17:35:12.000 140 21601.76 382.24 42728.30 99999.00 2024-05-19 17:35:13.000 140 21601.76 382.29 42728.34 99999.00 2024-05-19 17:35:14.000 140 21601.76 382.34 42728.32 99999.00 2024-05-19 17:35:15.000 140 21601.80 382.39 42728.26 47977.76 2024-05-19 17:35:16.000 140 21601.83 382.36 42728.22 88888.00 2024-05-19 17:35:17.000 140 21601.88 382.26 42728.23 88888.00 2024-05-19 17:35:18.000 140 21601.91 382.22 42728.28 88888.00 2024-05-19 17:35:19.000 140 21601.89 382.24 42728.34 88888.00 2024-05-19 17:35:20.000 140 21601.85 382.26 42728.38 47978.07 2024-05-19 17:35:21.000 140 21601.86 382.27 42728.38 88888.00 2024-05-19 17:35:22.000 140 21601.89 382.25 42728.34 88888.00 2024-05-19 17:35:23.000 140 21601.90 382.21 42728.27 88888.00 2024-05-19 17:35:24.000 140 21601.87 382.22 42728.27 88888.00 2024-05-19 17:35:25.000 140 21601.81 382.26 42728.33 47977.67 2024-05-19 17:35:26.000 140 21601.78 382.26 42728.38 88888.00 2024-05-19 17:35:27.000 140 21601.83 382.22 42728.37 88888.00 2024-05-19 17:35:28.000 140 21601.86 382.21 42728.31 88888.00 2024-05-19 17:35:29.000 140 21601.84 382.24 42728.27 88888.00 2024-05-19 17:35:30.000 140 21601.82 382.28 42728.30 47977.17 2024-05-19 17:35:31.000 140 21601.80 382.31 42728.36 88888.00 2024-05-19 17:35:32.000 140 21601.80 382.31 42728.41 88888.00 2024-05-19 17:35:33.000 140 21601.81 382.28 42728.43 88888.00 2024-05-19 17:35:34.000 140 21601.88 382.26 42728.39 88888.00 2024-05-19 17:35:35.000 140 21601.97 382.30 42728.34 47977.87 2024-05-19 17:35:36.000 140 21602.00 382.35 42728.33 88888.00 2024-05-19 17:35:37.000 140 21601.94 382.38 42728.37 88888.00 2024-05-19 17:35:38.000 140 21601.84 382.40 42728.43 88888.00 2024-05-19 17:35:39.000 140 21601.78 382.40 42728.46 88888.00 2024-05-19 17:35:40.000 140 21601.74 382.40 42728.47 47977.83 2024-05-19 17:35:41.000 140 21601.73 382.42 42728.44 88888.00 2024-05-19 17:35:42.000 140 21601.75 382.43 42728.38 88888.00 2024-05-19 17:35:43.000 140 21601.78 382.42 42728.32 88888.00 2024-05-19 17:35:44.000 140 21601.85 382.42 42728.31 88888.00 2024-05-19 17:35:45.000 140 21601.89 382.41 42728.31 47978.05 2024-05-19 17:35:46.000 140 21601.83 382.43 42728.33 88888.00 2024-05-19 17:35:47.000 140 21601.79 382.45 42728.38 88888.00 2024-05-19 17:35:48.000 140 21601.81 382.46 42728.44 88888.00 2024-05-19 17:35:49.000 140 21601.83 382.44 42728.49 88888.00 2024-05-19 17:35:50.000 140 21601.86 382.41 42728.48 47977.98 2024-05-19 17:35:51.000 140 21601.89 382.37 42728.47 88888.00 2024-05-19 17:35:52.000 140 21601.89 382.34 42728.46 88888.00 2024-05-19 17:35:53.000 140 21601.87 382.33 42728.44 88888.00 2024-05-19 17:35:54.000 140 21601.87 382.31 42728.41 88888.00 2024-05-19 17:35:55.000 140 21601.88 382.29 42728.40 47977.72 2024-05-19 17:35:56.000 140 21601.83 382.28 42728.41 88888.00 2024-05-19 17:35:57.000 140 21601.83 382.29 42728.39 88888.00 2024-05-19 17:35:58.000 140 21601.92 382.32 42728.36 88888.00 2024-05-19 17:35:59.000 140 21601.96 382.36 42728.40 88888.00 2024-05-19 17:36:00.000 140 21601.90 382.37 42728.49 47977.92 2024-05-19 17:36:01.000 140 21601.83 382.38 42728.54 88888.00 2024-05-19 17:36:02.000 140 21601.84 382.38 42728.52 88888.00 2024-05-19 17:36:03.000 140 21601.94 382.35 42728.47 88888.00 2024-05-19 17:36:04.000 140 21602.06 382.31 42728.41 88888.00 2024-05-19 17:36:05.000 140 21602.06 382.32 42728.42 47977.34 2024-05-19 17:36:06.000 140 21601.98 382.39 42728.51 88888.00 2024-05-19 17:36:07.000 140 21601.92 382.43 42728.55 88888.00 2024-05-19 17:36:08.000 140 21601.88 382.41 42728.50 88888.00 2024-05-19 17:36:09.000 140 21601.83 382.40 42728.48 88888.00 2024-05-19 17:36:10.000 140 21601.80 382.32 42728.51 47978.11 2024-05-19 17:36:11.000 140 21601.81 382.17 42728.50 88888.00 2024-05-19 17:36:12.000 140 21601.85 382.27 42728.52 88888.00 2024-05-19 17:36:13.000 140 21601.87 382.49 42728.59 88888.00 2024-05-19 17:36:14.000 140 21601.91 382.50 42728.57 88888.00 2024-05-19 17:36:15.000 140 21602.00 382.45 42728.50 47978.17 2024-05-19 17:36:16.000 140 21602.02 382.47 42728.44 88888.00 2024-05-19 17:36:17.000 140 21601.94 382.52 42728.50 88888.00 2024-05-19 17:36:18.000 140 21601.85 382.55 42728.56 88888.00 2024-05-19 17:36:19.000 140 21601.82 382.55 42728.57 88888.00 2024-05-19 17:36:20.000 140 21601.88 382.57 42728.54 99999.00 2024-05-19 17:36:21.000 140 21601.93 382.58 42728.51 99999.00 2024-05-19 17:36:22.000 140 21601.89 382.60 42728.52 99999.00 2024-05-19 17:36:23.000 140 21601.88 382.62 42728.57 99999.00 2024-05-19 17:36:24.000 140 21601.94 382.56 42728.55 99999.00 2024-05-19 17:36:25.000 140 21601.97 382.48 42728.50 47977.98 2024-05-19 17:36:26.000 140 21601.95 382.49 42728.50 88888.00 2024-05-19 17:36:27.000 140 21601.93 382.55 42728.53 88888.00 2024-05-19 17:36:28.000 140 21601.96 382.63 42728.58 88888.00 2024-05-19 17:36:29.000 140 21602.01 382.71 42728.56 88888.00 2024-05-19 17:36:30.000 140 21602.03 382.71 42728.50 47978.22 2024-05-19 17:36:31.000 140 21602.04 382.68 42728.50 88888.00 2024-05-19 17:36:32.000 140 21602.00 382.62 42728.54 88888.00 2024-05-19 17:36:33.000 140 21601.94 382.56 42728.51 88888.00 2024-05-19 17:36:34.000 140 21601.92 382.56 42728.48 88888.00 2024-05-19 17:36:35.000 140 21601.90 382.60 42728.52 99999.00 2024-05-19 17:36:36.000 140 21601.88 382.65 42728.56 99999.00 2024-05-19 17:36:37.000 140 21601.93 382.71 42728.59 99999.00 2024-05-19 17:36:38.000 140 21601.96 382.72 42728.61 99999.00 2024-05-19 17:36:39.000 140 21601.94 382.72 42728.61 99999.00 2024-05-19 17:36:40.000 140 21601.90 382.73 42728.56 47978.19 2024-05-19 17:36:41.000 140 21601.86 382.77 42728.51 88888.00 2024-05-19 17:36:42.000 140 21601.82 382.80 42728.54 88888.00 2024-05-19 17:36:43.000 140 21601.78 382.83 42728.60 88888.00 2024-05-19 17:36:44.000 140 21601.83 382.85 42728.62 88888.00 2024-05-19 17:36:45.000 140 21601.89 382.88 42728.62 47978.18 2024-05-19 17:36:46.000 140 21601.88 382.88 42728.62 88888.00 2024-05-19 17:36:47.000 140 21601.85 382.87 42728.64 88888.00 2024-05-19 17:36:48.000 140 21601.83 382.86 42728.66 88888.00 2024-05-19 17:36:49.000 140 21601.83 382.84 42728.63 88888.00 2024-05-19 17:36:50.000 140 21601.91 382.81 42728.57 47978.21 2024-05-19 17:36:51.000 140 21601.99 382.80 42728.52 88888.00 2024-05-19 17:36:52.000 140 21602.00 382.78 42728.51 88888.00 2024-05-19 17:36:53.000 140 21601.94 382.79 42728.54 88888.00 2024-05-19 17:36:54.000 140 21601.87 382.83 42728.59 88888.00 2024-05-19 17:36:55.000 140 21601.86 382.83 42728.62 47978.03 2024-05-19 17:36:56.000 140 21601.93 382.77 42728.61 88888.00 2024-05-19 17:36:57.000 140 21601.95 382.73 42728.57 88888.00 2024-05-19 17:36:58.000 140 21601.92 382.74 42728.54 88888.00 2024-05-19 17:36:59.000 140 21601.94 382.76 42728.54 88888.00 2024-05-19 17:37:00.000 140 21602.03 382.78 42728.53 47978.25 2024-05-19 17:37:01.000 140 21602.11 382.80 42728.48 88888.00 2024-05-19 17:37:02.000 140 21602.10 382.82 42728.46 88888.00 2024-05-19 17:37:03.000 140 21602.05 382.82 42728.50 88888.00 2024-05-19 17:37:04.000 140 21601.99 382.84 42728.56 88888.00 2024-05-19 17:37:05.000 140 21601.94 382.87 42728.60 47977.53 2024-05-19 17:37:06.000 140 21601.89 382.89 42728.63 88888.00 2024-05-19 17:37:07.000 140 21601.87 382.86 42728.63 88888.00 2024-05-19 17:37:08.000 140 21601.88 382.83 42728.65 88888.00 2024-05-19 17:37:09.000 140 21601.83 382.82 42728.68 88888.00 2024-05-19 17:37:10.000 140 21601.76 382.85 42728.68 47978.20 2024-05-19 17:37:11.000 140 21601.76 382.86 42728.62 88888.00 2024-05-19 17:37:12.000 140 21601.80 382.82 42728.56 88888.00 2024-05-19 17:37:13.000 140 21601.78 382.77 42728.56 88888.00 2024-05-19 17:37:14.000 140 21601.69 382.76 42728.60 88888.00 2024-05-19 17:37:15.000 140 21601.66 382.83 42728.66 47977.83 2024-05-19 17:37:16.000 140 21601.68 382.83 42728.67 88888.00 2024-05-19 17:37:17.000 140 21601.69 382.75 42728.66 88888.00 2024-05-19 17:37:18.000 140 21601.69 382.77 42728.71 88888.00 2024-05-19 17:37:19.000 140 21601.71 382.82 42728.75 88888.00 2024-05-19 17:37:20.000 140 21601.79 382.81 42728.66 47978.09 2024-05-19 17:37:21.000 140 21601.85 382.78 42728.57 88888.00 2024-05-19 17:37:22.000 140 21601.79 382.77 42728.63 88888.00 2024-05-19 17:37:23.000 140 21601.73 382.78 42728.74 88888.00 2024-05-19 17:37:24.000 140 21601.75 382.78 42728.77 88888.00 2024-05-19 17:37:25.000 140 21601.79 382.77 42728.73 47978.00 2024-05-19 17:37:26.000 140 21601.82 382.81 42728.71 88888.00 2024-05-19 17:37:27.000 140 21601.80 382.90 42728.73 88888.00 2024-05-19 17:37:28.000 140 21601.73 382.94 42728.74 88888.00 2024-05-19 17:37:29.000 140 21601.75 382.91 42728.77 88888.00 2024-05-19 17:37:30.000 140 21601.83 382.87 42728.74 47978.29 2024-05-19 17:37:31.000 140 21601.85 382.83 42728.67 88888.00 2024-05-19 17:37:32.000 140 21601.80 382.83 42728.66 88888.00 2024-05-19 17:37:33.000 140 21601.78 382.85 42728.71 88888.00 2024-05-19 17:37:34.000 140 21601.82 382.84 42728.71 88888.00 2024-05-19 17:37:35.000 140 21601.82 382.83 42728.68 47978.06 2024-05-19 17:37:36.000 140 21601.74 382.81 42728.70 88888.00 2024-05-19 17:37:37.000 140 21601.74 382.79 42728.75 88888.00 2024-05-19 17:37:38.000 140 21601.81 382.79 42728.74 88888.00 2024-05-19 17:37:39.000 140 21601.83 382.82 42728.73 88888.00 2024-05-19 17:37:40.000 140 21601.80 382.84 42728.75 47977.55 2024-05-19 17:37:41.000 140 21601.73 382.83 42728.74 88888.00 2024-05-19 17:37:42.000 140 21601.66 382.82 42728.73 88888.00 2024-05-19 17:37:43.000 140 21601.64 382.83 42728.73 88888.00 2024-05-19 17:37:44.000 140 21601.65 382.83 42728.73 88888.00 2024-05-19 17:37:45.000 140 21601.64 382.87 42728.79 47977.79 2024-05-19 17:37:46.000 140 21601.62 382.92 42728.87 88888.00 2024-05-19 17:37:47.000 140 21601.63 382.95 42728.86 88888.00 2024-05-19 17:37:48.000 140 21601.65 382.93 42728.80 88888.00 2024-05-19 17:37:49.000 140 21601.65 382.90 42728.77 88888.00 2024-05-19 17:37:50.000 140 21601.63 382.88 42728.73 47978.08 2024-05-19 17:37:51.000 140 21601.62 382.90 42728.74 88888.00 2024-05-19 17:37:52.000 140 21601.62 382.94 42728.75 88888.00 2024-05-19 17:37:53.000 140 21601.64 382.96 42728.74 88888.00 2024-05-19 17:37:54.000 140 21601.68 382.97 42728.76 88888.00 2024-05-19 17:37:55.000 140 21601.73 382.95 42728.76 47978.16 2024-05-19 17:37:56.000 140 21601.74 382.93 42728.73 88888.00 2024-05-19 17:37:57.000 140 21601.71 382.92 42728.72 88888.00 2024-05-19 17:37:58.000 140 21601.69 382.89 42728.69 88888.00 2024-05-19 17:37:59.000 140 21601.72 382.87 42728.67 88888.00 2024-05-19 17:38:00.000 140 21601.69 382.88 42728.66 47978.18 2024-05-19 17:38:01.000 140 21601.59 382.88 42728.66 88888.00 2024-05-19 17:38:02.000 140 21601.57 382.86 42728.70 88888.00 2024-05-19 17:38:03.000 140 21601.68 382.83 42728.73 88888.00 2024-05-19 17:38:04.000 140 21601.76 382.84 42728.71 88888.00 2024-05-19 17:38:05.000 140 21601.74 382.92 42728.69 47978.14 2024-05-19 17:38:06.000 140 21601.72 382.97 42728.68 88888.00 2024-05-19 17:38:07.000 140 21601.71 382.90 42728.68 88888.00 2024-05-19 17:38:08.000 140 21601.71 382.81 42728.68 88888.00 2024-05-19 17:38:09.000 140 21601.71 382.81 42728.68 88888.00 2024-05-19 17:38:10.000 140 21601.74 382.89 42728.70 47978.57 2024-05-19 17:38:11.000 140 21601.83 382.94 42728.69 88888.00 2024-05-19 17:38:12.000 140 21601.92 382.95 42728.66 88888.00 2024-05-19 17:38:13.000 140 21601.93 382.93 42728.68 88888.00 2024-05-19 17:38:14.000 140 21601.88 382.89 42728.68 88888.00 2024-05-19 17:38:15.000 140 21601.87 382.86 42728.57 47978.22 2024-05-19 17:38:16.000 140 21601.93 382.84 42728.52 88888.00 2024-05-19 17:38:17.000 140 21601.97 382.83 42728.60 88888.00 2024-05-19 17:38:18.000 140 21601.93 382.87 42728.66 88888.00 2024-05-19 17:38:19.000 140 21601.90 382.93 42728.68 88888.00 2024-05-19 17:38:20.000 140 21601.94 382.95 42728.64 47978.61 2024-05-19 17:38:21.000 140 21601.98 382.95 42728.62 88888.00 2024-05-19 17:38:22.000 140 21601.96 382.88 42728.66 88888.00 2024-05-19 17:38:23.000 140 21601.95 382.76 42728.67 88888.00 2024-05-19 17:38:24.000 140 21601.98 382.75 42728.62 88888.00 2024-05-19 17:38:25.000 140 21601.98 382.85 42728.59 47977.39 2024-05-19 17:38:26.000 140 21601.96 382.88 42728.61 88888.00 2024-05-19 17:38:27.000 140 21602.00 382.88 42728.63 88888.00 2024-05-19 17:38:28.000 140 21602.02 382.90 42728.67 88888.00 2024-05-19 17:38:29.000 140 21601.98 382.94 42728.69 88888.00 2024-05-19 17:38:30.000 140 21601.92 382.96 42728.66 47978.25 2024-05-19 17:38:31.000 140 21601.92 382.95 42728.59 88888.00 2024-05-19 17:38:32.000 140 21601.95 382.90 42728.57 88888.00 2024-05-19 17:38:33.000 140 21601.96 382.89 42728.58 88888.00 2024-05-19 17:38:34.000 140 21601.96 382.92 42728.57 88888.00 2024-05-19 17:38:35.000 140 21602.03 382.95 42728.57 47978.43 2024-05-19 17:38:36.000 140 21602.08 382.94 42728.59 88888.00 2024-05-19 17:38:37.000 140 21602.10 382.89 42728.62 88888.00 2024-05-19 17:38:38.000 140 21602.17 382.86 42728.59 88888.00 2024-05-19 17:38:39.000 140 21602.19 382.82 42728.52 88888.00 2024-05-19 17:38:40.000 140 21602.10 382.80 42728.50 47978.37 2024-05-19 17:38:41.000 140 21602.02 382.82 42728.50 88888.00 2024-05-19 17:38:42.000 140 21602.08 382.83 42728.46 88888.00 2024-05-19 17:38:43.000 140 21602.14 382.82 42728.47 88888.00 2024-05-19 17:38:44.000 140 21602.17 382.86 42728.55 88888.00 2024-05-19 17:38:45.000 140 21602.19 382.91 42728.56 47978.09 2024-05-19 17:38:46.000 140 21602.20 382.88 42728.52 88888.00 2024-05-19 17:38:47.000 140 21602.19 382.79 42728.47 88888.00 2024-05-19 17:38:48.000 140 21602.18 382.76 42728.46 88888.00 2024-05-19 17:38:49.000 140 21602.18 382.74 42728.48 88888.00 2024-05-19 17:38:50.000 140 21602.20 382.68 42728.50 47978.38 2024-05-19 17:38:51.000 140 21602.24 382.62 42728.50 88888.00 2024-05-19 17:38:52.000 140 21602.27 382.61 42728.51 88888.00 2024-05-19 17:38:53.000 140 21602.33 382.63 42728.51 88888.00 2024-05-19 17:38:54.000 140 21602.44 382.62 42728.45 88888.00 2024-05-19 17:38:55.000 140 21602.48 382.58 42728.38 47978.09 2024-05-19 17:38:56.000 140 21602.42 382.56 42728.36 88888.00 2024-05-19 17:38:57.000 140 21602.39 382.59 42728.39 88888.00 2024-05-19 17:38:58.000 140 21602.44 382.68 42728.40 88888.00 2024-05-19 17:38:59.000 140 21602.48 382.77 42728.40 88888.00 2024-05-19 17:39:00.000 140 21602.47 382.83 42728.44 99999.00 2024-05-19 17:39:01.000 140 21602.52 382.85 42728.43 99999.00 2024-05-19 17:39:02.000 140 21602.56 382.82 42728.34 99999.00 2024-05-19 17:39:03.000 140 21602.53 382.75 42728.28 99999.00 2024-05-19 17:39:04.000 140 21602.46 382.70 42728.29 99999.00 2024-05-19 17:39:05.000 140 21602.44 382.71 42728.33 47978.32 2024-05-19 17:39:06.000 140 21602.47 382.72 42728.38 88888.00 2024-05-19 17:39:07.000 140 21602.48 382.68 42728.38 88888.00 2024-05-19 17:39:08.000 140 21602.44 382.67 42728.38 88888.00 2024-05-19 17:39:09.000 140 21602.44 382.75 42728.40 88888.00 2024-05-19 17:39:10.000 140 21602.47 382.78 42728.39 47978.29 2024-05-19 17:39:11.000 140 21602.46 382.73 42728.38 88888.00 2024-05-19 17:39:12.000 140 21602.46 382.69 42728.40 88888.00 2024-05-19 17:39:13.000 140 21602.48 382.69 42728.42 88888.00 2024-05-19 17:39:14.000 140 21602.47 382.70 42728.44 88888.00 2024-05-19 17:39:15.000 140 21602.42 382.72 42728.45 47977.55 2024-05-19 17:39:16.000 140 21602.43 382.74 42728.43 88888.00 2024-05-19 17:39:17.000 140 21602.50 382.74 42728.41 88888.00 2024-05-19 17:39:18.000 140 21602.56 382.72 42728.40 88888.00 2024-05-19 17:39:19.000 140 21602.50 382.68 42728.38 88888.00 2024-05-19 17:39:20.000 140 21602.44 382.66 42728.43 99999.00 2024-05-19 17:39:21.000 140 21602.45 382.69 42728.47 99999.00 2024-05-19 17:39:22.000 140 21602.53 382.73 42728.46 99999.00 2024-05-19 17:39:23.000 140 21602.63 382.71 42728.43 99999.00 2024-05-19 17:39:24.000 140 21602.66 382.69 42728.45 99999.00 2024-05-19 17:39:25.000 140 21602.67 382.70 42728.53 47978.28 2024-05-19 17:39:26.000 140 21602.68 382.69 42728.56 88888.00 2024-05-19 17:39:27.000 140 21602.66 382.62 42728.50 88888.00 2024-05-19 17:39:28.000 140 21602.56 382.58 42728.44 88888.00 2024-05-19 17:39:29.000 140 21602.52 382.58 42728.44 88888.00 2024-05-19 17:39:30.000 140 21602.58 382.58 42728.42 99999.00 2024-05-19 17:39:31.000 140 21602.65 382.58 42728.34 99999.00 2024-05-19 17:39:32.000 140 21602.67 382.58 42728.29 99999.00 2024-05-19 17:39:33.000 140 21602.70 382.57 42728.29 99999.00 2024-05-19 17:39:34.000 140 21602.77 382.55 42728.31 99999.00 2024-05-19 17:39:35.000 140 21602.78 382.49 42728.36 47978.35 2024-05-19 17:39:36.000 140 21602.73 382.48 42728.40 88888.00 2024-05-19 17:39:37.000 140 21602.68 382.50 42728.43 88888.00 2024-05-19 17:39:38.000 140 21602.64 382.51 42728.40 88888.00 2024-05-19 17:39:39.000 140 21602.67 382.54 42728.38 88888.00 2024-05-19 17:39:40.000 140 21602.76 382.54 42728.39 47977.39 2024-05-19 17:39:41.000 140 21602.78 382.52 42728.41 88888.00 2024-05-19 17:39:42.000 140 21602.72 382.52 42728.40 88888.00 2024-05-19 17:39:43.000 140 21602.71 382.47 42728.34 88888.00 2024-05-19 17:39:44.000 140 21602.73 382.41 42728.32 88888.00 2024-05-19 17:39:45.000 140 21602.71 382.41 42728.36 47978.38 2024-05-19 17:39:46.000 140 21602.71 382.43 42728.36 88888.00 2024-05-19 17:39:47.000 140 21602.74 382.42 42728.34 88888.00 2024-05-19 17:39:48.000 140 21602.76 382.45 42728.34 88888.00 2024-05-19 17:39:49.000 140 21602.78 382.48 42728.33 88888.00 2024-05-19 17:39:50.000 140 21602.81 382.44 42728.31 47978.29 2024-05-19 17:39:51.000 140 21602.78 382.38 42728.29 88888.00 2024-05-19 17:39:52.000 140 21602.73 382.38 42728.26 88888.00 2024-05-19 17:39:53.000 140 21602.75 382.42 42728.20 88888.00 2024-05-19 17:39:54.000 140 21602.79 382.45 42728.16 88888.00 2024-05-19 17:39:55.000 140 21602.83 382.49 42728.14 47978.24 2024-05-19 17:39:56.000 140 21602.88 382.52 42728.15 88888.00 2024-05-19 17:39:57.000 140 21602.86 382.46 42728.18 88888.00 2024-05-19 17:39:58.000 140 21602.80 382.44 42728.27 88888.00 2024-05-19 17:39:59.000 140 21602.79 382.47 42728.33 88888.00 2024-05-19 17:40:00.000 140 21602.83 382.44 42728.24 47978.13 2024-05-19 17:40:01.000 140 21602.84 382.43 42728.14 88888.00 2024-05-19 17:40:02.000 140 21602.82 382.47 42728.17 88888.00 2024-05-19 17:40:03.000 140 21602.85 382.48 42728.22 88888.00 2024-05-19 17:40:04.000 140 21602.98 382.43 42728.18 88888.00 2024-05-19 17:40:05.000 140 21603.10 382.42 42728.12 47978.15 2024-05-19 17:40:06.000 140 21603.16 382.48 42728.15 88888.00 2024-05-19 17:40:07.000 140 21603.14 382.52 42728.21 88888.00 2024-05-19 17:40:08.000 140 21603.09 382.50 42728.23 88888.00 2024-05-19 17:40:09.000 140 21603.01 382.45 42728.19 88888.00 2024-05-19 17:40:10.000 140 21602.94 382.43 42728.18 47978.37 2024-05-19 17:40:11.000 140 21602.94 382.41 42728.15 88888.00 2024-05-19 17:40:12.000 140 21603.00 382.39 42728.09 88888.00 2024-05-19 17:40:13.000 140 21603.05 382.40 42728.07 88888.00 2024-05-19 17:40:14.000 140 21603.01 382.42 42728.13 88888.00 2024-05-19 17:40:15.000 140 21603.00 382.42 42728.18 47978.31 2024-05-19 17:40:16.000 140 21603.08 382.38 42728.15 88888.00 2024-05-19 17:40:17.000 140 21603.13 382.34 42728.11 88888.00 2024-05-19 17:40:18.000 140 21603.07 382.37 42728.12 88888.00 2024-05-19 17:40:19.000 140 21603.02 382.42 42728.16 88888.00 2024-05-19 17:40:20.000 140 21603.06 382.41 42728.14 47977.58 2024-05-19 17:40:21.000 140 21603.14 382.41 42728.11 88888.00 2024-05-19 17:40:22.000 140 21603.16 382.41 42728.10 88888.00 2024-05-19 17:40:23.000 140 21603.14 382.36 42728.07 88888.00 2024-05-19 17:40:24.000 140 21603.13 382.31 42728.05 88888.00 2024-05-19 17:40:25.000 140 21603.11 382.30 42728.07 47978.38 2024-05-19 17:40:26.000 140 21603.10 382.33 42728.14 88888.00 2024-05-19 17:40:27.000 140 21603.12 382.38 42728.21 88888.00 2024-05-19 17:40:28.000 140 21603.13 382.41 42728.22 88888.00 2024-05-19 17:40:29.000 140 21603.15 382.39 42728.19 88888.00 2024-05-19 17:40:30.000 140 21603.19 382.37 42728.12 47978.30 2024-05-19 17:40:31.000 140 21603.19 382.41 42728.05 88888.00 2024-05-19 17:40:32.000 140 21603.16 382.43 42728.09 88888.00 2024-05-19 17:40:33.000 140 21603.16 382.37 42728.16 88888.00 2024-05-19 17:40:34.000 140 21603.18 382.30 42728.17 88888.00 2024-05-19 17:40:35.000 140 21603.18 382.28 42728.12 99999.00 2024-05-19 17:40:36.000 140 21603.18 382.30 42728.12 99999.00 2024-05-19 17:40:37.000 140 21603.23 382.32 42728.17 99999.00 2024-05-19 17:40:38.000 140 21603.31 382.30 42728.16 99999.00 2024-05-19 17:40:39.000 140 21603.37 382.24 42728.12 99999.00 2024-05-19 17:40:40.000 140 21603.41 382.22 42728.09 47978.48 2024-05-19 17:40:41.000 140 21603.40 382.26 42728.08 88888.00 2024-05-19 17:40:42.000 140 21603.34 382.29 42728.07 88888.00 2024-05-19 17:40:43.000 140 21603.29 382.28 42728.07 88888.00 2024-05-19 17:40:44.000 140 21603.31 382.26 42728.09 88888.00 2024-05-19 17:40:45.000 140 21603.36 382.27 42728.14 47978.17 2024-05-19 17:40:46.000 140 21603.38 382.28 42728.16 88888.00 2024-05-19 17:40:47.000 140 21603.36 382.31 42728.13 88888.00 2024-05-19 17:40:48.000 140 21603.33 382.40 42728.15 88888.00 2024-05-19 17:40:49.000 140 21603.31 382.45 42728.16 88888.00 2024-05-19 17:40:50.000 140 21603.32 382.41 42728.09 47977.85 2024-05-19 17:40:51.000 140 21603.31 382.37 42728.02 88888.00 2024-05-19 17:40:52.000 140 21603.25 382.37 42728.02 88888.00 2024-05-19 17:40:53.000 140 21603.22 382.37 42728.04 88888.00 2024-05-19 17:40:54.000 140 21603.25 382.38 42728.03 88888.00 2024-05-19 17:40:55.000 140 21603.32 382.39 42727.99 47978.31 2024-05-19 17:40:56.000 140 21603.37 382.43 42727.98 88888.00 2024-05-19 17:40:57.000 140 21603.40 382.44 42728.01 88888.00 2024-05-19 17:40:58.000 140 21603.44 382.44 42728.01 88888.00 2024-05-19 17:40:59.000 140 21603.48 382.44 42727.97 88888.00 2024-05-19 17:41:00.000 140 21603.50 382.42 42727.91 47978.53 2024-05-19 17:41:01.000 140 21603.50 382.38 42727.91 88888.00 2024-05-19 17:41:02.000 140 21603.48 382.36 42728.02 88888.00 2024-05-19 17:41:03.000 140 21603.47 382.37 42728.14 88888.00 2024-05-19 17:41:04.000 140 21603.47 382.38 42728.15 88888.00 2024-05-19 17:41:05.000 140 21603.46 382.39 42728.11 47978.07 2024-05-19 17:41:06.000 140 21603.44 382.40 42728.04 88888.00 2024-05-19 17:41:07.000 140 21603.44 382.38 42727.97 88888.00 2024-05-19 17:41:08.000 140 21603.45 382.33 42727.95 88888.00 2024-05-19 17:41:09.000 140 21603.44 382.32 42727.98 88888.00 2024-05-19 17:41:10.000 140 21603.40 382.38 42728.05 47978.65 2024-05-19 17:41:11.000 140 21603.40 382.41 42728.11 88888.00 2024-05-19 17:41:12.000 140 21603.44 382.38 42728.10 88888.00 2024-05-19 17:41:13.000 140 21603.51 382.35 42728.06 88888.00 2024-05-19 17:41:14.000 140 21603.51 382.34 42728.04 88888.00 2024-05-19 17:41:15.000 140 21603.43 382.33 42728.01 47977.83 2024-05-19 17:41:16.000 140 21603.35 382.33 42727.96 88888.00 2024-05-19 17:41:17.000 140 21603.35 382.35 42727.97 88888.00 2024-05-19 17:41:18.000 140 21603.40 382.40 42728.00 88888.00 2024-05-19 17:41:19.000 140 21603.44 382.41 42728.00 88888.00 2024-05-19 17:41:20.000 140 21603.50 382.39 42727.96 47978.63 2024-05-19 17:41:21.000 140 21603.54 382.42 42727.98 88888.00 2024-05-19 17:41:22.000 140 21603.55 382.44 42728.02 88888.00 2024-05-19 17:41:23.000 140 21603.52 382.38 42728.00 88888.00 2024-05-19 17:41:24.000 140 21603.47 382.30 42727.93 88888.00 2024-05-19 17:41:25.000 140 21603.43 382.33 42727.89 47977.39 2024-05-19 17:41:26.000 140 21603.47 382.42 42727.94 88888.00 2024-05-19 17:41:27.000 140 21603.54 382.46 42727.99 88888.00 2024-05-19 17:41:28.000 140 21603.55 382.43 42728.00 88888.00 2024-05-19 17:41:29.000 140 21603.53 382.39 42727.98 88888.00 2024-05-19 17:41:30.000 140 21603.60 382.35 42727.94 99999.00 2024-05-19 17:41:31.000 140 21603.61 382.20 42727.95 99999.00 2024-05-19 17:41:32.000 140 21603.48 382.09 42728.03 99999.00 2024-05-19 17:41:33.000 140 21603.45 382.15 42728.07 99999.00 2024-05-19 17:41:34.000 140 21603.56 382.27 42728.01 99999.00 2024-05-19 17:41:35.000 140 21603.61 382.35 42727.97 47978.20 2024-05-19 17:41:36.000 140 21603.58 382.43 42728.02 88888.00 2024-05-19 17:41:37.000 140 21603.58 382.47 42728.09 88888.00 2024-05-19 17:41:38.000 140 21603.62 382.43 42728.06 88888.00 2024-05-19 17:41:39.000 140 21603.68 382.34 42727.96 88888.00 2024-05-19 17:41:40.000 140 21603.68 382.27 42727.89 47978.21 2024-05-19 17:41:41.000 140 21603.64 382.25 42727.93 88888.00 2024-05-19 17:41:42.000 140 21603.62 382.29 42727.99 88888.00 2024-05-19 17:41:43.000 140 21603.67 382.36 42728.02 88888.00 2024-05-19 17:41:44.000 140 21603.76 382.44 42728.00 88888.00 2024-05-19 17:41:45.000 140 21603.80 382.51 42727.98 47978.40 2024-05-19 17:41:46.000 140 21603.76 382.50 42727.96 88888.00 2024-05-19 17:41:47.000 140 21603.70 382.38 42727.91 88888.00 2024-05-19 17:41:48.000 140 21603.66 382.26 42727.86 88888.00 2024-05-19 17:41:49.000 140 21603.63 382.27 42727.89 88888.00 2024-05-19 17:41:50.000 140 21603.63 382.33 42727.91 47978.41 2024-05-19 17:41:51.000 140 21603.68 382.38 42727.84 88888.00 2024-05-19 17:41:52.000 140 21603.68 382.39 42727.79 88888.00 2024-05-19 17:41:53.000 140 21603.66 382.38 42727.84 88888.00 2024-05-19 17:41:54.000 140 21603.65 382.38 42727.95 88888.00 2024-05-19 17:41:55.000 140 21603.64 382.40 42728.00 47977.89 2024-05-19 17:41:56.000 140 21603.66 382.37 42727.94 88888.00 2024-05-19 17:41:57.000 140 21603.73 382.32 42727.86 88888.00 2024-05-19 17:41:58.000 140 21603.76 382.34 42727.82 88888.00 2024-05-19 17:41:59.000 140 21603.69 382.39 42727.85 88888.00 2024-05-19 17:42:00.000 140 21603.63 382.38 42727.91 47978.59 2024-05-19 17:42:01.000 140 21603.65 382.30 42727.90 88888.00 2024-05-19 17:42:02.000 140 21603.67 382.27 42727.88 88888.00 2024-05-19 17:42:03.000 140 21603.68 382.30 42727.94 88888.00 2024-05-19 17:42:04.000 140 21603.68 382.33 42728.00 88888.00 2024-05-19 17:42:05.000 140 21603.63 382.30 42727.98 47978.48 2024-05-19 17:42:06.000 140 21603.59 382.27 42727.98 88888.00 2024-05-19 17:42:07.000 140 21603.66 382.28 42728.00 88888.00 2024-05-19 17:42:08.000 140 21603.75 382.31 42728.00 88888.00 2024-05-19 17:42:09.000 140 21603.72 382.34 42728.02 88888.00 2024-05-19 17:42:10.000 140 21603.63 382.38 42728.07 47978.35 2024-05-19 17:42:11.000 140 21603.62 382.37 42728.06 88888.00 2024-05-19 17:42:12.000 140 21603.65 382.33 42728.00 88888.00 2024-05-19 17:42:13.000 140 21603.64 382.30 42727.95 88888.00 2024-05-19 17:42:14.000 140 21603.63 382.26 42727.94 88888.00 2024-05-19 17:42:15.000 140 21603.61 382.23 42727.96 47978.51 2024-05-19 17:42:16.000 140 21603.60 382.28 42727.99 88888.00 2024-05-19 17:42:17.000 140 21603.63 382.37 42727.99 88888.00 2024-05-19 17:42:18.000 140 21603.67 382.43 42728.02 88888.00 2024-05-19 17:42:19.000 140 21603.68 382.43 42728.08 88888.00 2024-05-19 17:42:20.000 140 21603.70 382.38 42728.06 47978.33 2024-05-19 17:42:21.000 140 21603.72 382.34 42727.96 88888.00 2024-05-19 17:42:22.000 140 21603.68 382.32 42727.93 88888.00 2024-05-19 17:42:23.000 140 21603.62 382.32 42727.95 88888.00 2024-05-19 17:42:24.000 140 21603.65 382.33 42727.91 88888.00 2024-05-19 17:42:25.000 140 21603.72 382.34 42727.86 47978.12 2024-05-19 17:42:26.000 140 21603.75 382.32 42727.89 88888.00 2024-05-19 17:42:27.000 140 21603.75 382.30 42727.94 88888.00 2024-05-19 17:42:28.000 140 21603.73 382.32 42727.96 88888.00 2024-05-19 17:42:29.000 140 21603.67 382.39 42727.98 88888.00 2024-05-19 17:42:30.000 140 21603.63 382.42 42727.96 47978.56 2024-05-19 17:42:31.000 140 21603.68 382.41 42727.90 88888.00 2024-05-19 17:42:32.000 140 21603.73 382.40 42727.88 88888.00 2024-05-19 17:42:33.000 140 21603.72 382.38 42727.91 88888.00 2024-05-19 17:42:34.000 140 21603.70 382.39 42727.95 88888.00 2024-05-19 17:42:35.000 140 21603.73 382.40 42727.94 47978.47 2024-05-19 17:42:36.000 140 21603.79 382.40 42727.93 88888.00 2024-05-19 17:42:37.000 140 21603.83 382.41 42727.93 88888.00 2024-05-19 17:42:38.000 140 21603.83 382.39 42727.94 88888.00 2024-05-19 17:42:39.000 140 21603.83 382.37 42727.95 88888.00 2024-05-19 17:42:40.000 140 21603.85 382.37 42727.96 47978.79 2024-05-19 17:42:41.000 140 21603.92 382.39 42727.96 88888.00 2024-05-19 17:42:42.000 140 21603.98 382.42 42727.97 88888.00 2024-05-19 17:42:43.000 140 21603.97 382.44 42728.02 88888.00 2024-05-19 17:42:44.000 140 21603.91 382.40 42728.06 88888.00 2024-05-19 17:42:45.000 140 21603.89 382.36 42728.01 99999.00 2024-05-19 17:42:46.000 140 21603.92 382.35 42727.94 99999.00 2024-05-19 17:42:47.000 140 21603.92 382.33 42727.93 99999.00 2024-05-19 17:42:48.000 140 21603.91 382.29 42727.94 99999.00 2024-05-19 17:42:49.000 140 21603.91 382.27 42727.94 99999.00 2024-05-19 17:42:50.000 140 21603.92 382.26 42727.93 47978.59 2024-05-19 17:42:51.000 140 21603.93 382.26 42727.94 88888.00 2024-05-19 17:42:52.000 140 21603.94 382.26 42727.98 88888.00 2024-05-19 17:42:53.000 140 21604.01 382.23 42727.96 88888.00 2024-05-19 17:42:54.000 140 21604.11 382.16 42727.90 88888.00 2024-05-19 17:42:55.000 140 21604.10 382.12 42727.86 47978.49 2024-05-19 17:42:56.000 140 21604.05 382.18 42727.88 88888.00 2024-05-19 17:42:57.000 140 21604.02 382.26 42727.93 88888.00 2024-05-19 17:42:58.000 140 21604.01 382.29 42727.98 88888.00 2024-05-19 17:42:59.000 140 21604.06 382.27 42727.98 88888.00 2024-05-19 17:43:00.000 140 21604.18 382.21 42727.93 47978.43 2024-05-19 17:43:01.000 140 21604.26 382.13 42727.91 88888.00 2024-05-19 17:43:02.000 140 21604.21 382.11 42727.94 88888.00 2024-05-19 17:43:03.000 140 21604.09 382.10 42727.98 88888.00 2024-05-19 17:43:04.000 140 21604.04 382.10 42727.95 88888.00 2024-05-19 17:43:05.000 140 21604.08 382.14 42727.89 47978.70 2024-05-19 17:43:06.000 140 21604.14 382.17 42727.88 88888.00 2024-05-19 17:43:07.000 140 21604.17 382.17 42727.90 88888.00 2024-05-19 17:43:08.000 140 21604.16 382.15 42727.94 88888.00 2024-05-19 17:43:09.000 140 21604.12 382.13 42727.99 88888.00 2024-05-19 17:43:10.000 140 21604.12 382.10 42728.00 47978.41 2024-05-19 17:43:11.000 140 21604.10 382.05 42727.96 88888.00 2024-05-19 17:43:12.000 140 21604.12 382.04 42727.89 88888.00 2024-05-19 17:43:13.000 140 21604.20 382.06 42727.85 88888.00 2024-05-19 17:43:14.000 140 21604.25 382.04 42727.87 88888.00 2024-05-19 17:43:15.000 140 21604.20 382.08 42727.93 47978.67 2024-05-19 17:43:16.000 140 21604.14 382.16 42727.94 88888.00 2024-05-19 17:43:17.000 140 21604.21 382.15 42727.90 88888.00 2024-05-19 17:43:18.000 140 21604.33 382.07 42727.88 88888.00 2024-05-19 17:43:19.000 140 21604.35 382.05 42727.89 88888.00 2024-05-19 17:43:20.000 140 21604.32 382.07 42727.89 47978.93 2024-05-19 17:43:21.000 140 21604.31 382.09 42727.86 88888.00 2024-05-19 17:43:22.000 140 21604.32 382.12 42727.87 88888.00 2024-05-19 17:43:23.000 140 21604.35 382.15 42727.89 88888.00 2024-05-19 17:43:24.000 140 21604.40 382.14 42727.88 88888.00 2024-05-19 17:43:25.000 140 21604.47 382.08 42727.79 47978.55 2024-05-19 17:43:26.000 140 21604.53 382.05 42727.71 88888.00 2024-05-19 17:43:27.000 140 21604.53 382.03 42727.75 88888.00 2024-05-19 17:43:28.000 140 21604.49 382.03 42727.81 88888.00 2024-05-19 17:43:29.000 140 21604.47 382.03 42727.82 88888.00 2024-05-19 17:43:30.000 140 21604.50 382.03 42727.79 47978.59 2024-05-19 17:43:31.000 140 21604.58 382.03 42727.75 88888.00 2024-05-19 17:43:32.000 140 21604.67 382.06 42727.73 88888.00 2024-05-19 17:43:33.000 140 21604.75 382.06 42727.73 88888.00 2024-05-19 17:43:34.000 140 21604.75 382.06 42727.70 88888.00 2024-05-19 17:43:35.000 140 21604.69 382.05 42727.68 99999.00 2024-05-19 17:43:36.000 140 21604.62 382.01 42727.67 99999.00 2024-05-19 17:43:37.000 140 21604.64 381.98 42727.69 99999.00 2024-05-19 17:43:38.000 140 21604.71 382.00 42727.72 99999.00 2024-05-19 17:43:39.000 140 21604.75 382.06 42727.69 99999.00 2024-05-19 17:43:40.000 140 21604.76 382.12 42727.66 47978.13 2024-05-19 17:43:41.000 140 21604.76 382.18 42727.69 88888.00 2024-05-19 17:43:42.000 140 21604.79 382.20 42727.72 88888.00 2024-05-19 17:43:43.000 140 21604.81 382.23 42727.71 88888.00 2024-05-19 17:43:44.000 140 21604.78 382.26 42727.70 88888.00 2024-05-19 17:43:45.000 140 21604.71 382.27 42727.70 47978.54 2024-05-19 17:43:46.000 140 21604.64 382.27 42727.68 88888.00 2024-05-19 17:43:47.000 140 21604.61 382.28 42727.64 88888.00 2024-05-19 17:43:48.000 140 21604.66 382.25 42727.63 88888.00 2024-05-19 17:43:49.000 140 21604.75 382.22 42727.66 88888.00 2024-05-19 17:43:50.000 140 21604.74 382.22 42727.73 47978.86 2024-05-19 17:43:51.000 140 21604.69 382.23 42727.77 88888.00 2024-05-19 17:43:52.000 140 21604.73 382.22 42727.75 88888.00 2024-05-19 17:43:53.000 140 21604.81 382.15 42727.68 88888.00 2024-05-19 17:43:54.000 140 21604.85 382.05 42727.61 88888.00 2024-05-19 17:43:55.000 140 21604.86 381.99 42727.59 47978.98 2024-05-19 17:43:56.000 140 21604.84 382.01 42727.64 88888.00 2024-05-19 17:43:57.000 140 21604.81 382.08 42727.71 88888.00 2024-05-19 17:43:58.000 140 21604.77 382.13 42727.74 88888.00 2024-05-19 17:43:59.000 140 21604.78 382.14 42727.76 88888.00 2024-05-19 17:44:00.000 140 21604.79 382.13 42727.77 47978.88 2024-05-19 17:44:01.000 140 21604.77 382.10 42727.73 88888.00 2024-05-19 17:44:02.000 140 21604.77 382.07 42727.68 88888.00 2024-05-19 17:44:03.000 140 21604.82 382.08 42727.64 88888.00 2024-05-19 17:44:04.000 140 21604.87 382.10 42727.62 88888.00 2024-05-19 17:44:05.000 140 21604.87 382.07 42727.59 47978.89 2024-05-19 17:44:06.000 140 21604.85 382.04 42727.61 88888.00 2024-05-19 17:44:07.000 140 21604.84 382.02 42727.64 88888.00 2024-05-19 17:44:08.000 140 21604.83 382.00 42727.64 88888.00 2024-05-19 17:44:09.000 140 21604.82 381.97 42727.60 88888.00 2024-05-19 17:44:10.000 140 21604.85 381.96 42727.59 47978.55 2024-05-19 17:44:11.000 140 21604.93 381.96 42727.59 88888.00 2024-05-19 17:44:12.000 140 21605.00 381.95 42727.55 88888.00 2024-05-19 17:44:13.000 140 21605.00 381.98 42727.57 88888.00 2024-05-19 17:44:14.000 140 21604.97 382.06 42727.67 88888.00 2024-05-19 17:44:15.000 140 21605.01 382.10 42727.70 99999.00 2024-05-19 17:44:16.000 140 21605.09 382.06 42727.62 99999.00 2024-05-19 17:44:17.000 140 21605.11 382.01 42727.50 99999.00 2024-05-19 17:44:18.000 140 21605.05 381.98 42727.45 99999.00 2024-05-19 17:44:19.000 140 21604.93 381.99 42727.47 99999.00 2024-05-19 17:44:20.000 140 21604.91 382.02 42727.46 47978.76 2024-05-19 17:44:21.000 140 21605.03 382.02 42727.40 88888.00 2024-05-19 17:44:22.000 140 21605.15 382.02 42727.40 88888.00 2024-05-19 17:44:23.000 140 21605.20 382.03 42727.46 88888.00 2024-05-19 17:44:24.000 140 21605.20 382.01 42727.49 88888.00 2024-05-19 17:44:25.000 140 21605.12 382.00 42727.50 47978.75 2024-05-19 17:44:26.000 140 21605.05 382.01 42727.51 88888.00 2024-05-19 17:44:27.000 140 21605.08 382.01 42727.51 88888.00 2024-05-19 17:44:28.000 140 21605.12 382.01 42727.50 88888.00 2024-05-19 17:44:29.000 140 21605.10 382.03 42727.52 88888.00 2024-05-19 17:44:30.000 140 21605.12 382.04 42727.52 47978.90 2024-05-19 17:44:31.000 140 21605.20 382.06 42727.51 88888.00 2024-05-19 17:44:32.000 140 21605.26 382.11 42727.57 88888.00 2024-05-19 17:44:33.000 140 21605.30 382.13 42727.60 88888.00 2024-05-19 17:44:34.000 140 21605.33 382.12 42727.50 88888.00 2024-05-19 17:44:35.000 140 21605.29 382.10 42727.45 99999.00 2024-05-19 17:44:36.000 140 21605.27 382.11 42727.52 99999.00 2024-05-19 17:44:37.000 140 21605.32 382.11 42727.53 99999.00 2024-05-19 17:44:38.000 140 21605.38 382.09 42727.48 99999.00 2024-05-19 17:44:39.000 140 21605.40 382.09 42727.47 99999.00 2024-05-19 17:44:40.000 140 21605.40 382.10 42727.49 47978.80 2024-05-19 17:44:41.000 140 21605.38 382.08 42727.51 88888.00 2024-05-19 17:44:42.000 140 21605.37 382.04 42727.54 88888.00 2024-05-19 17:44:43.000 140 21605.38 381.95 42727.52 88888.00 2024-05-19 17:44:44.000 140 21605.38 381.90 42727.47 88888.00 2024-05-19 17:44:45.000 140 21605.36 381.91 42727.43 47978.89 2024-05-19 17:44:46.000 140 21605.34 381.96 42727.46 88888.00 2024-05-19 17:44:47.000 140 21605.38 382.00 42727.53 88888.00 2024-05-19 17:44:48.000 140 21605.47 381.98 42727.55 88888.00 2024-05-19 17:44:49.000 140 21605.49 381.94 42727.57 88888.00 2024-05-19 17:44:50.000 140 21605.46 381.91 42727.62 47978.77 2024-05-19 17:44:51.000 140 21605.42 381.88 42727.62 88888.00 2024-05-19 17:44:52.000 140 21605.40 381.83 42727.57 88888.00 2024-05-19 17:44:53.000 140 21605.43 381.79 42727.54 88888.00 2024-05-19 17:44:54.000 140 21605.50 381.82 42727.54 88888.00 2024-05-19 17:44:55.000 140 21605.55 381.89 42727.54 47979.17 2024-05-19 17:44:56.000 140 21605.55 381.95 42727.55 88888.00 2024-05-19 17:44:57.000 140 21605.52 381.99 42727.58 88888.00 2024-05-19 17:44:58.000 140 21605.50 382.01 42727.54 88888.00 2024-05-19 17:44:59.000 140 21605.48 381.97 42727.42 88888.00 2024-05-19 17:45:00.000 140 21605.44 381.88 42727.36 47979.00 2024-05-19 17:45:01.000 140 21605.44 381.82 42727.40 88888.00 2024-05-19 17:45:02.000 140 21605.54 381.79 42727.46 88888.00 2024-05-19 17:45:03.000 140 21605.61 381.81 42727.49 88888.00 2024-05-19 17:45:04.000 140 21605.59 381.90 42727.53 88888.00 2024-05-19 17:45:05.000 140 21605.59 382.00 42727.57 99999.00 2024-05-19 17:45:06.000 140 21605.61 382.04 42727.59 99999.00 2024-05-19 17:45:07.000 140 21605.56 381.98 42727.60 99999.00 2024-05-19 17:45:08.000 140 21605.51 381.92 42727.56 99999.00 2024-05-19 17:45:09.000 140 21605.53 381.91 42727.53 99999.00 2024-05-19 17:45:10.000 140 21605.56 381.87 42727.54 47978.23 2024-05-19 17:45:11.000 140 21605.63 381.81 42727.56 88888.00 2024-05-19 17:45:12.000 140 21605.72 381.82 42727.56 88888.00 2024-05-19 17:45:13.000 140 21605.75 381.91 42727.54 88888.00 2024-05-19 17:45:14.000 140 21605.69 381.96 42727.55 88888.00 2024-05-19 17:45:15.000 140 21605.62 381.93 42727.60 47978.60 2024-05-19 17:45:16.000 140 21605.63 381.86 42727.57 88888.00 2024-05-19 17:45:17.000 140 21605.71 381.82 42727.48 88888.00 2024-05-19 17:45:18.000 140 21605.74 381.82 42727.45 88888.00 2024-05-19 17:45:19.000 140 21605.73 381.85 42727.52 88888.00 2024-05-19 17:45:20.000 140 21605.74 381.93 42727.58 47979.06 2024-05-19 17:45:21.000 140 21605.80 381.98 42727.56 88888.00 2024-05-19 17:45:22.000 140 21605.87 381.96 42727.48 88888.00 2024-05-19 17:45:23.000 140 21605.94 381.92 42727.42 88888.00 2024-05-19 17:45:24.000 140 21605.96 381.86 42727.37 88888.00 2024-05-19 17:45:25.000 140 21605.94 381.81 42727.34 99999.00 2024-05-19 17:45:26.000 140 21605.88 381.83 42727.36 99999.00 2024-05-19 17:45:27.000 140 21605.86 381.87 42727.40 99999.00 2024-05-19 17:45:28.000 140 21605.93 381.84 42727.41 99999.00 2024-05-19 17:45:29.000 140 21605.98 381.79 42727.43 99999.00 2024-05-19 17:45:30.000 140 21605.97 381.77 42727.44 47979.24 2024-05-19 17:45:31.000 140 21605.94 381.77 42727.43 88888.00 2024-05-19 17:45:32.000 140 21605.90 381.77 42727.40 88888.00 2024-05-19 17:45:33.000 140 21605.85 381.79 42727.36 88888.00 2024-05-19 17:45:34.000 140 21605.83 381.81 42727.31 88888.00 2024-05-19 17:45:35.000 140 21605.85 381.83 42727.33 47978.94 2024-05-19 17:45:36.000 140 21605.87 381.89 42727.42 88888.00 2024-05-19 17:45:37.000 140 21605.88 381.91 42727.47 88888.00 2024-05-19 17:45:38.000 140 21605.87 381.86 42727.46 88888.00 2024-05-19 17:45:39.000 140 21605.86 381.80 42727.42 88888.00 2024-05-19 17:45:40.000 140 21605.82 381.76 42727.38 47979.48 2024-05-19 17:45:41.000 140 21605.76 381.77 42727.37 88888.00 2024-05-19 17:45:42.000 140 21605.74 381.80 42727.39 88888.00 2024-05-19 17:45:43.000 140 21605.78 381.82 42727.41 88888.00 2024-05-19 17:45:44.000 140 21605.82 381.86 42727.43 88888.00 2024-05-19 17:45:45.000 140 21605.86 381.89 42727.43 47979.25 2024-05-19 17:45:46.000 140 21605.94 381.89 42727.44 88888.00 2024-05-19 17:45:47.000 140 21605.99 381.90 42727.49 88888.00 2024-05-19 17:45:48.000 140 21606.03 381.92 42727.52 88888.00 2024-05-19 17:45:49.000 140 21606.04 381.94 42727.47 88888.00 2024-05-19 17:45:50.000 140 21605.99 381.93 42727.39 47979.27 2024-05-19 17:45:51.000 140 21605.98 381.88 42727.38 88888.00 2024-05-19 17:45:52.000 140 21606.00 381.83 42727.44 88888.00 2024-05-19 17:45:53.000 140 21605.97 381.81 42727.51 88888.00 2024-05-19 17:45:54.000 140 21605.93 381.83 42727.55 88888.00 2024-05-19 17:45:55.000 140 21605.97 381.83 42727.55 47979.03 2024-05-19 17:45:56.000 140 21606.02 381.79 42727.50 88888.00 2024-05-19 17:45:57.000 140 21606.02 381.73 42727.47 88888.00 2024-05-19 17:45:58.000 140 21605.97 381.69 42727.49 88888.00 2024-05-19 17:45:59.000 140 21605.93 381.72 42727.53 88888.00 2024-05-19 17:46:00.000 140 21605.94 381.81 42727.50 47979.28 2024-05-19 17:46:01.000 140 21605.99 381.89 42727.44 88888.00 2024-05-19 17:46:02.000 140 21606.02 381.94 42727.44 88888.00 2024-05-19 17:46:03.000 140 21605.99 381.95 42727.50 88888.00 2024-05-19 17:46:04.000 140 21605.95 381.98 42727.56 88888.00 2024-05-19 17:46:05.000 140 21605.94 382.00 42727.55 47979.27 2024-05-19 17:46:06.000 140 21605.97 381.94 42727.46 88888.00 2024-05-19 17:46:07.000 140 21606.02 381.86 42727.38 88888.00 2024-05-19 17:46:08.000 140 21606.06 381.83 42727.41 88888.00 2024-05-19 17:46:09.000 140 21606.11 381.87 42727.47 88888.00 2024-05-19 17:46:10.000 140 21606.14 381.92 42727.51 47979.24 2024-05-19 17:46:11.000 140 21606.09 381.97 42727.55 88888.00 2024-05-19 17:46:12.000 140 21606.03 382.00 42727.62 88888.00 2024-05-19 17:46:13.000 140 21606.05 381.95 42727.64 88888.00 2024-05-19 17:46:14.000 140 21606.11 381.88 42727.62 88888.00 2024-05-19 17:46:15.000 140 21606.16 381.88 42727.59 47978.98 2024-05-19 17:46:16.000 140 21606.18 381.90 42727.56 88888.00 2024-05-19 17:46:17.000 140 21606.17 381.92 42727.57 88888.00 2024-05-19 17:46:18.000 140 21606.15 381.97 42727.62 88888.00 2024-05-19 17:46:19.000 140 21606.15 382.01 42727.65 88888.00 2024-05-19 17:46:20.000 140 21606.15 382.00 42727.65 47979.31 2024-05-19 17:46:21.000 140 21606.13 381.96 42727.65 88888.00 2024-05-19 17:46:22.000 140 21606.10 381.92 42727.64 88888.00 2024-05-19 17:46:23.000 140 21606.06 381.91 42727.63 88888.00 2024-05-19 17:46:24.000 140 21606.06 381.94 42727.65 88888.00 2024-05-19 17:46:25.000 140 21606.09 381.97 42727.66 47979.17 2024-05-19 17:46:26.000 140 21606.18 381.99 42727.61 88888.00 2024-05-19 17:46:27.000 140 21606.22 381.96 42727.52 88888.00 2024-05-19 17:46:28.000 140 21606.15 381.93 42727.50 88888.00 2024-05-19 17:46:29.000 140 21606.06 381.95 42727.57 88888.00 2024-05-19 17:46:30.000 140 21606.09 381.97 42727.61 47979.24 2024-05-19 17:46:31.000 140 21606.15 382.00 42727.62 88888.00 2024-05-19 17:46:32.000 140 21606.13 382.04 42727.66 88888.00 2024-05-19 17:46:33.000 140 21606.06 382.07 42727.71 88888.00 2024-05-19 17:46:34.000 140 21606.03 382.08 42727.71 88888.00 2024-05-19 17:46:35.000 140 21606.03 382.12 42727.68 47978.72 2024-05-19 17:46:36.000 140 21606.02 382.16 42727.60 88888.00 2024-05-19 17:46:37.000 140 21606.07 382.17 42727.55 88888.00 2024-05-19 17:46:38.000 140 21606.13 382.16 42727.57 88888.00 2024-05-19 17:46:39.000 140 21606.15 382.16 42727.62 88888.00 2024-05-19 17:46:40.000 140 21606.16 382.17 42727.61 47979.13 2024-05-19 17:46:41.000 140 21606.19 382.17 42727.55 88888.00 2024-05-19 17:46:42.000 140 21606.19 382.16 42727.57 88888.00 2024-05-19 17:46:43.000 140 21606.15 382.17 42727.66 88888.00 2024-05-19 17:46:44.000 140 21606.11 382.15 42727.66 88888.00 2024-05-19 17:46:45.000 140 21606.11 382.09 42727.61 47979.45 2024-05-19 17:46:46.000 140 21606.15 382.04 42727.58 88888.00 2024-05-19 17:46:47.000 140 21606.19 382.02 42727.57 88888.00 2024-05-19 17:46:48.000 140 21606.16 382.03 42727.61 88888.00 2024-05-19 17:46:49.000 140 21606.13 382.05 42727.68 88888.00 2024-05-19 17:46:50.000 140 21606.13 382.06 42727.74 47979.28 2024-05-19 17:46:51.000 140 21606.14 382.03 42727.73 88888.00 2024-05-19 17:46:52.000 140 21606.15 382.04 42727.73 88888.00 2024-05-19 17:46:53.000 140 21606.16 382.10 42727.76 88888.00 2024-05-19 17:46:54.000 140 21606.18 382.13 42727.77 88888.00 2024-05-19 17:46:55.000 140 21606.19 382.13 42727.77 99999.00 2024-05-19 17:46:56.000 140 21606.16 382.13 42727.78 99999.00 2024-05-19 17:46:57.000 140 21606.14 382.09 42727.77 99999.00 2024-05-19 17:46:58.000 140 21606.18 382.05 42727.75 99999.00 2024-05-19 17:46:59.000 140 21606.24 382.10 42727.78 99999.00 2024-05-19 17:47:00.000 140 21606.22 382.16 42727.82 47979.41 2024-05-19 17:47:01.000 140 21606.21 382.17 42727.84 88888.00 2024-05-19 17:47:02.000 140 21606.27 382.15 42727.82 88888.00 2024-05-19 17:47:03.000 140 21606.30 382.13 42727.82 88888.00 2024-05-19 17:47:04.000 140 21606.25 382.11 42727.83 88888.00 2024-05-19 17:47:05.000 140 21606.21 382.13 42727.84 47979.58 2024-05-19 17:47:06.000 140 21606.19 382.17 42727.82 88888.00 2024-05-19 17:47:07.000 140 21606.13 382.19 42727.81 88888.00 2024-05-19 17:47:08.000 140 21606.07 382.19 42727.81 88888.00 2024-05-19 17:47:09.000 140 21606.03 382.19 42727.80 88888.00 2024-05-19 17:47:10.000 140 21606.02 382.19 42727.79 47978.91 2024-05-19 17:47:11.000 140 21606.04 382.19 42727.78 88888.00 2024-05-19 17:47:12.000 140 21606.07 382.19 42727.79 88888.00 2024-05-19 17:47:13.000 140 21606.06 382.20 42727.81 88888.00 2024-05-19 17:47:14.000 140 21606.04 382.19 42727.82 88888.00 2024-05-19 17:47:15.000 140 21606.03 382.17 42727.81 47979.50 2024-05-19 17:47:16.000 140 21606.09 382.15 42727.77 88888.00 2024-05-19 17:47:17.000 140 21606.14 382.19 42727.73 88888.00 2024-05-19 17:47:18.000 140 21606.13 382.27 42727.77 88888.00 2024-05-19 17:47:19.000 140 21606.13 382.29 42727.84 88888.00 2024-05-19 17:47:20.000 140 21606.15 382.24 42727.84 47979.56 2024-05-19 17:47:21.000 140 21606.15 382.20 42727.82 88888.00 2024-05-19 17:47:22.000 140 21606.10 382.23 42727.89 88888.00 2024-05-19 17:47:23.000 140 21606.06 382.27 42727.96 88888.00 2024-05-19 17:47:24.000 140 21606.07 382.31 42727.96 88888.00 2024-05-19 17:47:25.000 140 21606.15 382.35 42727.92 47979.70 2024-05-19 17:47:26.000 140 21606.22 382.32 42727.86 88888.00 2024-05-19 17:47:27.000 140 21606.25 382.25 42727.83 88888.00 2024-05-19 17:47:28.000 140 21606.26 382.21 42727.87 88888.00 2024-05-19 17:47:29.000 140 21606.25 382.23 42727.94 88888.00 2024-05-19 17:47:30.000 140 21606.20 382.26 42727.95 47979.30 2024-05-19 17:47:31.000 140 21606.20 382.26 42727.89 88888.00 2024-05-19 17:47:32.000 140 21606.25 382.24 42727.82 88888.00 2024-05-19 17:47:33.000 140 21606.28 382.24 42727.81 88888.00 2024-05-19 17:47:34.000 140 21606.26 382.24 42727.85 88888.00 2024-05-19 17:47:35.000 140 21606.21 382.24 42727.89 47979.50 2024-05-19 17:47:36.000 140 21606.19 382.25 42727.90 88888.00 2024-05-19 17:47:37.000 140 21606.14 382.26 42727.92 88888.00 2024-05-19 17:47:38.000 140 21606.10 382.24 42727.89 88888.00 2024-05-19 17:47:39.000 140 21606.12 382.22 42727.83 88888.00 2024-05-19 17:47:40.000 140 21606.15 382.23 42727.83 99999.00 2024-05-19 17:47:41.000 140 21606.16 382.24 42727.88 99999.00 2024-05-19 17:47:42.000 140 21606.23 382.26 42727.88 99999.00 2024-05-19 17:47:43.000 140 21606.30 382.27 42727.88 99999.00 2024-05-19 17:47:44.000 140 21606.30 382.29 42727.88 99999.00 2024-05-19 17:47:45.000 140 21606.25 382.34 42727.89 47979.60 2024-05-19 17:47:46.000 140 21606.19 382.34 42727.91 88888.00 2024-05-19 17:47:47.000 140 21606.16 382.28 42727.92 88888.00 2024-05-19 17:47:48.000 140 21606.16 382.24 42727.92 88888.00 2024-05-19 17:47:49.000 140 21606.17 382.24 42727.89 88888.00 2024-05-19 17:47:50.000 140 21606.16 382.27 42727.87 47979.52 2024-05-19 17:47:51.000 140 21606.16 382.26 42727.87 88888.00 2024-05-19 17:47:52.000 140 21606.24 382.24 42727.84 88888.00 2024-05-19 17:47:53.000 140 21606.28 382.28 42727.83 88888.00 2024-05-19 17:47:54.000 140 21606.24 382.35 42727.91 88888.00 2024-05-19 17:47:55.000 140 21606.22 382.34 42728.00 47979.41 2024-05-19 17:47:56.000 140 21606.26 382.26 42727.98 88888.00 2024-05-19 17:47:57.000 140 21606.31 382.20 42727.92 88888.00 2024-05-19 17:47:58.000 140 21606.26 382.24 42727.96 88888.00 2024-05-19 17:47:59.000 140 21606.15 382.32 42728.05 88888.00 2024-05-19 17:48:00.000 140 21606.10 382.38 42728.06 47979.69 2024-05-19 17:48:01.000 140 21606.18 382.39 42728.00 88888.00 2024-05-19 17:48:02.000 140 21606.23 382.35 42727.97 88888.00 2024-05-19 17:48:03.000 140 21606.19 382.28 42727.95 88888.00 2024-05-19 17:48:04.000 140 21606.17 382.26 42727.91 88888.00 2024-05-19 17:48:05.000 140 21606.21 382.29 42727.91 47978.94 2024-05-19 17:48:06.000 140 21606.25 382.31 42728.01 88888.00 2024-05-19 17:48:07.000 140 21606.24 382.32 42728.09 88888.00 2024-05-19 17:48:08.000 140 21606.25 382.34 42728.06 88888.00 2024-05-19 17:48:09.000 140 21606.32 382.33 42727.94 88888.00 2024-05-19 17:48:10.000 140 21606.40 382.32 42727.87 47979.79 2024-05-19 17:48:11.000 140 21606.36 382.33 42727.89 88888.00 2024-05-19 17:48:12.000 140 21606.29 382.32 42727.95 88888.00 2024-05-19 17:48:13.000 140 21606.27 382.33 42727.99 88888.00 2024-05-19 17:48:14.000 140 21606.27 382.33 42727.95 88888.00 2024-05-19 17:48:15.000 140 21606.26 382.33 42727.90 47978.98 2024-05-19 17:48:16.000 140 21606.25 382.40 42727.94 88888.00 2024-05-19 17:48:17.000 140 21606.27 382.43 42728.00 88888.00 2024-05-19 17:48:18.000 140 21606.28 382.39 42728.04 88888.00 2024-05-19 17:48:19.000 140 21606.28 382.37 42728.06 88888.00 2024-05-19 17:48:20.000 140 21606.25 382.40 42728.03 47979.52 2024-05-19 17:48:21.000 140 21606.21 382.43 42728.00 88888.00 2024-05-19 17:48:22.000 140 21606.22 382.45 42728.03 88888.00 2024-05-19 17:48:23.000 140 21606.27 382.48 42728.06 88888.00 2024-05-19 17:48:24.000 140 21606.31 382.47 42728.04 88888.00 2024-05-19 17:48:25.000 140 21606.34 382.46 42728.05 47980.01 2024-05-19 17:48:26.000 140 21606.36 382.46 42728.05 88888.00 2024-05-19 17:48:27.000 140 21606.40 382.44 42728.00 88888.00 2024-05-19 17:48:28.000 140 21606.38 382.42 42728.00 88888.00 2024-05-19 17:48:29.000 140 21606.30 382.45 42728.09 88888.00 2024-05-19 17:48:30.000 140 21606.24 382.44 42728.11 47979.68 2024-05-19 17:48:31.000 140 21606.27 382.37 42728.03 88888.00 2024-05-19 17:48:32.000 140 21606.36 382.33 42727.98 88888.00 2024-05-19 17:48:33.000 140 21606.43 382.35 42727.99 88888.00 2024-05-19 17:48:34.000 140 21606.49 382.34 42727.96 88888.00 2024-05-19 17:48:35.000 140 21606.50 382.31 42727.89 47979.83 2024-05-19 17:48:36.000 140 21606.41 382.33 42727.88 88888.00 2024-05-19 17:48:37.000 140 21606.32 382.38 42727.93 88888.00 2024-05-19 17:48:38.000 140 21606.32 382.42 42727.98 88888.00 2024-05-19 17:48:39.000 140 21606.31 382.39 42727.98 88888.00 2024-05-19 17:48:40.000 140 21606.31 382.34 42727.95 47979.77 2024-05-19 17:48:41.000 140 21606.35 382.35 42727.93 88888.00 2024-05-19 17:48:42.000 140 21606.31 382.37 42727.95 88888.00 2024-05-19 17:48:43.000 140 21606.27 382.35 42727.97 88888.00 2024-05-19 17:48:44.000 140 21606.30 382.36 42727.97 88888.00 2024-05-19 17:48:45.000 140 21606.38 382.40 42728.02 47979.74 2024-05-19 17:48:46.000 140 21606.41 382.39 42728.05 88888.00 2024-05-19 17:48:47.000 140 21606.40 382.35 42727.99 88888.00 2024-05-19 17:48:48.000 140 21606.40 382.32 42727.91 88888.00 2024-05-19 17:48:49.000 140 21606.39 382.33 42727.89 88888.00 2024-05-19 17:48:50.000 140 21606.42 382.33 42727.89 47979.92 2024-05-19 17:48:51.000 140 21606.47 382.34 42727.91 88888.00 2024-05-19 17:48:52.000 140 21606.47 382.38 42727.95 88888.00 2024-05-19 17:48:53.000 140 21606.47 382.43 42727.97 88888.00 2024-05-19 17:48:54.000 140 21606.50 382.44 42727.95 88888.00 2024-05-19 17:48:55.000 140 21606.54 382.44 42727.94 47979.83 2024-05-19 17:48:56.000 140 21606.50 382.44 42727.96 88888.00 2024-05-19 17:48:57.000 140 21606.45 382.41 42727.98 88888.00 2024-05-19 17:48:58.000 140 21606.50 382.42 42727.99 88888.00 2024-05-19 17:48:59.000 140 21606.56 382.48 42727.98 88888.00 2024-05-19 17:49:00.000 140 21606.55 382.48 42727.94 47979.78 2024-05-19 17:49:01.000 140 21606.53 382.43 42727.92 88888.00 2024-05-19 17:49:02.000 140 21606.52 382.39 42727.92 88888.00 2024-05-19 17:49:03.000 140 21606.46 382.37 42727.93 88888.00 2024-05-19 17:49:04.000 140 21606.39 382.34 42727.95 88888.00 2024-05-19 17:49:05.000 140 21606.40 382.30 42727.98 47980.09 2024-05-19 17:49:06.000 140 21606.48 382.26 42727.98 88888.00 2024-05-19 17:49:07.000 140 21606.57 382.25 42727.94 88888.00 2024-05-19 17:49:08.000 140 21606.61 382.24 42727.91 88888.00 2024-05-19 17:49:09.000 140 21606.55 382.24 42727.93 88888.00 2024-05-19 17:49:10.000 140 21606.52 382.23 42727.94 47979.70 2024-05-19 17:49:11.000 140 21606.56 382.23 42727.94 88888.00 2024-05-19 17:49:12.000 140 21606.59 382.27 42727.99 88888.00 2024-05-19 17:49:13.000 140 21606.60 382.32 42728.03 88888.00 2024-05-19 17:49:14.000 140 21606.62 382.33 42727.96 88888.00 2024-05-19 17:49:15.000 140 21606.70 382.32 42727.82 47979.78 2024-05-19 17:49:16.000 140 21606.77 382.31 42727.79 88888.00 2024-05-19 17:49:17.000 140 21606.74 382.30 42727.86 88888.00 2024-05-19 17:49:18.000 140 21606.65 382.29 42727.93 88888.00 2024-05-19 17:49:19.000 140 21606.62 382.27 42727.91 88888.00 2024-05-19 17:49:20.000 140 21606.65 382.27 42727.86 47978.99 2024-05-19 17:49:21.000 140 21606.66 382.31 42727.90 88888.00 2024-05-19 17:49:22.000 140 21606.69 382.33 42727.96 88888.00 2024-05-19 17:49:23.000 140 21606.71 382.33 42727.97 88888.00 2024-05-19 17:49:24.000 140 21606.70 382.36 42728.00 88888.00 2024-05-19 17:49:25.000 140 21606.68 382.38 42728.06 47980.02 2024-05-19 17:49:26.000 140 21606.69 382.37 42728.06 88888.00 2024-05-19 17:49:27.000 140 21606.72 382.35 42727.99 88888.00 2024-05-19 17:49:28.000 140 21606.72 382.33 42727.91 88888.00 2024-05-19 17:49:29.000 140 21606.70 382.31 42727.84 88888.00 2024-05-19 17:49:30.000 140 21606.68 382.32 42727.81 47979.87 2024-05-19 17:49:31.000 140 21606.72 382.34 42727.84 88888.00 2024-05-19 17:49:32.000 140 21606.77 382.34 42727.89 88888.00 2024-05-19 17:49:33.000 140 21606.80 382.32 42727.87 88888.00 2024-05-19 17:49:34.000 140 21606.80 382.28 42727.80 88888.00 2024-05-19 17:49:35.000 140 21606.82 382.26 42727.74 47979.33 2024-05-19 17:49:36.000 140 21606.86 382.29 42727.76 88888.00 2024-05-19 17:49:37.000 140 21606.88 382.33 42727.81 88888.00 2024-05-19 17:49:38.000 140 21606.84 382.38 42727.89 88888.00 2024-05-19 17:49:39.000 140 21606.81 382.40 42727.94 88888.00 2024-05-19 17:49:40.000 140 21606.81 382.39 42727.94 47979.56 2024-05-19 17:49:41.000 140 21606.78 382.41 42727.96 88888.00 2024-05-19 17:49:42.000 140 21606.76 382.44 42727.98 88888.00 2024-05-19 17:49:43.000 140 21606.78 382.44 42727.97 88888.00 2024-05-19 17:49:44.000 140 21606.81 382.40 42727.94 88888.00 2024-05-19 17:49:45.000 140 21606.80 382.34 42727.91 47979.09 2024-05-19 17:49:46.000 140 21606.74 382.30 42727.92 88888.00 2024-05-19 17:49:47.000 140 21606.72 382.34 42727.95 88888.00 2024-05-19 17:49:48.000 140 21606.79 382.39 42727.99 88888.00 2024-05-19 17:49:49.000 140 21606.88 382.40 42728.02 88888.00 2024-05-19 17:49:50.000 140 21606.92 382.38 42728.00 47980.00 2024-05-19 17:49:51.000 140 21606.92 382.37 42727.95 88888.00 2024-05-19 17:49:52.000 140 21606.87 382.39 42727.91 88888.00 2024-05-19 17:49:53.000 140 21606.85 382.42 42727.88 88888.00 2024-05-19 17:49:54.000 140 21606.87 382.44 42727.86 88888.00 2024-05-19 17:49:55.000 140 21606.85 382.47 42727.92 47980.21 2024-05-19 17:49:56.000 140 21606.83 382.48 42728.00 88888.00 2024-05-19 17:49:57.000 140 21606.87 382.44 42728.01 88888.00 2024-05-19 17:49:58.000 140 21606.86 382.42 42727.98 88888.00 2024-05-19 17:49:59.000 140 21606.78 382.44 42727.98 88888.00 2024-05-19 17:50:00.000 140 21606.74 382.46 42727.98 99999.00 2024-05-19 17:50:01.000 140 21606.74 382.49 42728.01 99999.00 2024-05-19 17:50:02.000 140 21606.74 382.50 42728.03 99999.00 2024-05-19 17:50:03.000 140 21606.82 382.48 42728.00 99999.00 2024-05-19 17:50:04.000 140 21606.95 382.42 42727.93 99999.00 2024-05-19 17:50:05.000 140 21606.98 382.37 42727.90 47980.24 2024-05-19 17:50:06.000 140 21606.92 382.35 42727.95 88888.00 2024-05-19 17:50:07.000 140 21606.82 382.38 42728.02 88888.00 2024-05-19 17:50:08.000 140 21606.78 382.44 42728.06 88888.00 2024-05-19 17:50:09.000 140 21606.77 382.46 42728.06 88888.00 2024-05-19 17:50:10.000 140 21606.77 382.47 42728.04 47979.55 2024-05-19 17:50:11.000 140 21606.77 382.45 42728.02 88888.00 2024-05-19 17:50:12.000 140 21606.76 382.43 42728.03 88888.00 2024-05-19 17:50:13.000 140 21606.76 382.44 42728.04 88888.00 2024-05-19 17:50:14.000 140 21606.76 382.46 42728.05 88888.00 2024-05-19 17:50:15.000 140 21606.72 382.46 42728.05 47979.47 2024-05-19 17:50:16.000 140 21606.69 382.47 42728.06 88888.00 2024-05-19 17:50:17.000 140 21606.66 382.52 42728.10 88888.00 2024-05-19 17:50:18.000 140 21606.61 382.56 42728.11 88888.00 2024-05-19 17:50:19.000 140 21606.58 382.54 42728.06 88888.00 2024-05-19 17:50:20.000 140 21606.62 382.50 42727.99 99999.00 2024-05-19 17:50:21.000 140 21606.65 382.47 42728.00 99999.00 2024-05-19 17:50:22.000 140 21606.61 382.48 42728.07 99999.00 2024-05-19 17:50:23.000 140 21606.53 382.49 42728.08 99999.00 2024-05-19 17:50:24.000 140 21606.53 382.48 42728.00 99999.00 2024-05-19 17:50:25.000 140 21606.59 382.46 42727.94 47979.82 2024-05-19 17:50:26.000 140 21606.61 382.44 42727.97 88888.00 2024-05-19 17:50:27.000 140 21606.56 382.44 42728.04 88888.00 2024-05-19 17:50:28.000 140 21606.53 382.45 42728.06 88888.00 2024-05-19 17:50:29.000 140 21606.64 382.42 42728.05 88888.00 2024-05-19 17:50:30.000 140 21606.73 382.36 42728.06 47979.94 2024-05-19 17:50:31.000 140 21606.66 382.38 42728.11 88888.00 2024-05-19 17:50:32.000 140 21606.59 382.44 42728.07 88888.00 2024-05-19 17:50:33.000 140 21606.64 382.49 42728.00 88888.00 2024-05-19 17:50:34.000 140 21606.72 382.50 42728.01 88888.00 2024-05-19 17:50:35.000 140 21606.75 382.47 42728.07 47980.00 2024-05-19 17:50:36.000 140 21606.75 382.42 42728.08 88888.00 2024-05-19 17:50:37.000 140 21606.76 382.42 42728.05 88888.00 2024-05-19 17:50:38.000 140 21606.80 382.48 42728.04 88888.00 2024-05-19 17:50:39.000 140 21606.84 382.52 42728.04 88888.00 2024-05-19 17:50:40.000 140 21606.82 382.48 42728.06 47979.86 2024-05-19 17:50:41.000 140 21606.77 382.44 42728.10 88888.00 2024-05-19 17:50:42.000 140 21606.76 382.42 42728.13 88888.00 2024-05-19 17:50:43.000 140 21606.84 382.38 42728.11 88888.00 2024-05-19 17:50:44.000 140 21606.88 382.35 42728.09 88888.00 2024-05-19 17:50:45.000 140 21606.80 382.38 42728.10 47980.03 2024-05-19 17:50:46.000 140 21606.72 382.42 42728.10 88888.00 2024-05-19 17:50:47.000 140 21606.74 382.43 42728.05 88888.00 2024-05-19 17:50:48.000 140 21606.80 382.38 42728.00 88888.00 2024-05-19 17:50:49.000 140 21606.79 382.30 42727.99 88888.00 2024-05-19 17:50:50.000 140 21606.76 382.27 42728.00 47979.98 2024-05-19 17:50:51.000 140 21606.71 382.30 42728.02 88888.00 2024-05-19 17:50:52.000 140 21606.69 382.31 42728.01 88888.00 2024-05-19 17:50:53.000 140 21606.75 382.31 42727.98 88888.00 2024-05-19 17:50:54.000 140 21606.84 382.32 42727.96 88888.00 2024-05-19 17:50:55.000 140 21606.87 382.37 42727.98 47980.10 2024-05-19 17:50:56.000 140 21606.81 382.43 42728.03 88888.00 2024-05-19 17:50:57.000 140 21606.76 382.46 42728.07 88888.00 2024-05-19 17:50:58.000 140 21606.79 382.45 42728.07 88888.00 2024-05-19 17:50:59.000 140 21606.90 382.42 42728.07 88888.00 2024-05-19 17:51:00.000 140 21606.94 382.41 42728.09 47980.15 2024-05-19 17:51:01.000 140 21606.88 382.43 42728.11 88888.00 2024-05-19 17:51:02.000 140 21606.85 382.46 42728.11 88888.00 2024-05-19 17:51:03.000 140 21606.87 382.46 42728.11 88888.00 2024-05-19 17:51:04.000 140 21606.90 382.42 42728.09 88888.00 2024-05-19 17:51:05.000 140 21606.91 382.39 42728.06 47980.02 2024-05-19 17:51:06.000 140 21606.91 382.42 42728.05 88888.00 2024-05-19 17:51:07.000 140 21606.86 382.45 42728.06 88888.00 2024-05-19 17:51:08.000 140 21606.85 382.45 42728.05 88888.00 2024-05-19 17:51:09.000 140 21606.86 382.46 42728.04 88888.00 2024-05-19 17:51:10.000 140 21606.84 382.49 42728.03 47979.62 2024-05-19 17:51:11.000 140 21606.86 382.50 42728.03 88888.00 2024-05-19 17:51:12.000 140 21606.89 382.48 42728.02 88888.00 2024-05-19 17:51:13.000 140 21606.90 382.46 42728.02 88888.00 2024-05-19 17:51:14.000 140 21606.92 382.48 42728.02 88888.00 2024-05-19 17:51:15.000 140 21606.91 382.51 42728.04 47979.97 2024-05-19 17:51:16.000 140 21606.90 382.56 42728.08 88888.00 2024-05-19 17:51:17.000 140 21606.89 382.58 42728.07 88888.00 2024-05-19 17:51:18.000 140 21606.81 382.58 42728.04 88888.00 2024-05-19 17:51:19.000 140 21606.71 382.56 42728.04 88888.00 2024-05-19 17:51:20.000 140 21606.67 382.53 42728.06 99999.00 2024-05-19 17:51:21.000 140 21606.69 382.48 42728.06 99999.00 2024-05-19 17:51:22.000 140 21606.75 382.42 42728.02 99999.00 2024-05-19 17:51:23.000 140 21606.77 382.41 42728.01 99999.00 2024-05-19 17:51:24.000 140 21606.78 382.45 42728.05 99999.00 2024-05-19 17:51:25.000 140 21606.84 382.45 42728.05 47979.43 2024-05-19 17:51:26.000 140 21606.81 382.48 42728.06 88888.00 2024-05-19 17:51:27.000 140 21606.73 382.54 42728.07 88888.00 2024-05-19 17:51:28.000 140 21606.75 382.58 42728.05 88888.00 2024-05-19 17:51:29.000 140 21606.81 382.57 42728.04 88888.00 2024-05-19 17:51:30.000 140 21606.78 382.53 42728.06 47979.62 2024-05-19 17:51:31.000 140 21606.79 382.49 42728.06 88888.00 2024-05-19 17:51:32.000 140 21606.81 382.50 42728.04 88888.00 2024-05-19 17:51:33.000 140 21606.79 382.49 42728.02 88888.00 2024-05-19 17:51:34.000 140 21606.82 382.40 42728.03 88888.00 2024-05-19 17:51:35.000 140 21606.87 382.35 42728.03 47979.41 2024-05-19 17:51:36.000 140 21606.90 382.36 42727.98 88888.00 2024-05-19 17:51:37.000 140 21606.89 382.43 42727.94 88888.00 2024-05-19 17:51:38.000 140 21606.85 382.51 42728.01 88888.00 2024-05-19 17:51:39.000 140 21606.78 382.52 42728.11 88888.00 2024-05-19 17:51:40.000 140 21606.76 382.47 42728.13 47980.01 2024-05-19 17:51:41.000 140 21606.74 382.48 42728.12 88888.00 2024-05-19 17:51:42.000 140 21606.69 382.54 42728.15 88888.00 2024-05-19 17:51:43.000 140 21606.71 382.57 42728.18 88888.00 2024-05-19 17:51:44.000 140 21606.78 382.54 42728.16 88888.00 2024-05-19 17:51:45.000 140 21606.82 382.45 42728.12 47980.32 2024-05-19 17:51:46.000 140 21606.81 382.41 42728.11 88888.00 2024-05-19 17:51:47.000 140 21606.83 382.45 42728.12 88888.00 2024-05-19 17:51:48.000 140 21606.84 382.50 42728.16 88888.00 2024-05-19 17:51:49.000 140 21606.84 382.52 42728.15 88888.00 2024-05-19 17:51:50.000 140 21606.84 382.53 42728.13 47980.08 2024-05-19 17:51:51.000 140 21606.60 382.50 42728.14 88888.00 2024-05-19 17:51:52.000 140 21606.29 382.47 42728.12 88888.00 2024-05-19 17:51:53.000 140 21606.42 382.56 42728.12 88888.00 2024-05-19 17:51:54.000 140 21606.73 382.64 42728.16 88888.00 2024-05-19 17:51:55.000 140 21606.83 382.63 42728.19 47980.39 2024-05-19 17:51:56.000 140 21606.79 382.60 42728.19 88888.00 2024-05-19 17:51:57.000 140 21606.73 382.60 42728.22 88888.00 2024-05-19 17:51:58.000 140 21606.69 382.63 42728.23 88888.00 2024-05-19 17:51:59.000 140 21606.70 382.68 42728.20 88888.00 2024-05-19 17:52:00.000 140 21606.69 382.67 42728.19 47980.51 2024-05-19 17:52:01.000 140 21606.66 382.66 42728.19 88888.00 2024-05-19 17:52:02.000 140 21606.65 382.67 42728.20 88888.00 2024-05-19 17:52:03.000 140 21606.67 382.67 42728.22 88888.00 2024-05-19 17:52:04.000 140 21606.72 382.63 42728.22 88888.00 2024-05-19 17:52:05.000 140 21606.78 382.58 42728.19 47980.12 2024-05-19 17:52:06.000 140 21606.80 382.56 42728.14 88888.00 2024-05-19 17:52:07.000 140 21606.76 382.60 42728.09 88888.00 2024-05-19 17:52:08.000 140 21606.69 382.64 42728.12 88888.00 2024-05-19 17:52:09.000 140 21606.68 382.64 42728.19 88888.00 2024-05-19 17:52:10.000 140 21606.74 382.60 42728.22 47980.05 2024-05-19 17:52:11.000 140 21606.77 382.58 42728.21 88888.00 2024-05-19 17:52:12.000 140 21606.73 382.62 42728.19 88888.00 2024-05-19 17:52:13.000 140 21606.71 382.66 42728.23 88888.00 2024-05-19 17:52:14.000 140 21606.74 382.64 42728.27 88888.00 2024-05-19 17:52:15.000 140 21606.73 382.62 42728.29 47979.90 2024-05-19 17:52:16.000 140 21606.66 382.61 42728.28 88888.00 2024-05-19 17:52:17.000 140 21606.63 382.57 42728.27 88888.00 2024-05-19 17:52:18.000 140 21606.67 382.54 42728.25 88888.00 2024-05-19 17:52:19.000 140 21606.67 382.54 42728.25 88888.00 2024-05-19 17:52:20.000 140 21606.72 382.56 42728.31 47980.53 2024-05-19 17:52:21.000 140 21606.69 382.54 42728.34 88888.00 2024-05-19 17:52:22.000 140 21606.69 382.48 42728.31 88888.00 2024-05-19 17:52:23.000 140 21606.70 382.45 42728.25 88888.00 2024-05-19 17:52:24.000 140 21606.71 382.48 42728.24 88888.00 2024-05-19 17:52:25.000 140 21606.73 382.51 42728.23 47979.98 2024-05-19 17:52:26.000 140 21606.72 382.51 42728.18 88888.00 2024-05-19 17:52:27.000 140 21606.70 382.50 42728.15 88888.00 2024-05-19 17:52:28.000 140 21606.68 382.49 42728.19 88888.00 2024-05-19 17:52:29.000 140 21606.70 382.49 42728.21 88888.00 2024-05-19 17:52:30.000 140 21606.76 382.48 42728.18 47980.03 2024-05-19 17:52:31.000 140 21606.76 382.45 42728.15 88888.00 2024-05-19 17:52:32.000 140 21606.72 382.41 42728.13 88888.00 2024-05-19 17:52:33.000 140 21606.75 382.40 42728.08 88888.00 2024-05-19 17:52:34.000 140 21606.82 382.39 42728.06 88888.00 2024-05-19 17:52:35.000 140 21606.80 382.40 42728.11 47980.24 2024-05-19 17:52:36.000 140 21606.72 382.43 42728.19 88888.00 2024-05-19 17:52:37.000 140 21606.69 382.46 42728.27 88888.00 2024-05-19 17:52:38.000 140 21606.72 382.45 42728.30 88888.00 2024-05-19 17:52:39.000 140 21606.76 382.43 42728.24 88888.00 2024-05-19 17:52:40.000 140 21606.80 382.40 42728.16 47980.02 2024-05-19 17:52:41.000 140 21606.80 382.37 42728.12 88888.00 2024-05-19 17:52:42.000 140 21606.79 382.36 42728.11 88888.00 2024-05-19 17:52:43.000 140 21606.78 382.38 42728.06 88888.00 2024-05-19 17:52:44.000 140 21606.75 382.38 42728.04 88888.00 2024-05-19 17:52:45.000 140 21606.70 382.38 42728.12 47980.22 2024-05-19 17:52:46.000 140 21606.67 382.41 42728.22 88888.00 2024-05-19 17:52:47.000 140 21606.68 382.43 42728.25 88888.00 2024-05-19 17:52:48.000 140 21606.67 382.44 42728.25 88888.00 2024-05-19 17:52:49.000 140 21606.60 382.46 42728.31 88888.00 2024-05-19 17:52:50.000 140 21606.59 382.49 42728.34 47980.07 2024-05-19 17:52:51.000 140 21606.66 382.47 42728.29 88888.00 2024-05-19 17:52:52.000 140 21606.74 382.40 42728.19 88888.00 2024-05-19 17:52:53.000 140 21606.75 382.39 42728.15 88888.00 2024-05-19 17:52:54.000 140 21606.73 382.43 42728.16 88888.00 2024-05-19 17:52:55.000 140 21606.71 382.46 42728.17 47980.34 2024-05-19 17:52:56.000 140 21606.69 382.50 42728.21 88888.00 2024-05-19 17:52:57.000 140 21606.68 382.53 42728.26 88888.00 2024-05-19 17:52:58.000 140 21606.72 382.52 42728.22 88888.00 2024-05-19 17:52:59.000 140 21606.79 382.49 42728.17 88888.00 2024-05-19 17:53:00.000 140 21606.84 382.50 42728.12 99999.00 2024-05-19 17:53:01.000 140 21606.82 382.52 42728.08 99999.00 2024-05-19 17:53:02.000 140 21606.80 382.49 42728.07 99999.00 2024-05-19 17:53:03.000 140 21606.82 382.46 42728.11 99999.00 2024-05-19 17:53:04.000 140 21606.88 382.47 42728.19 99999.00 2024-05-19 17:53:05.000 140 21606.92 382.47 42728.20 47979.71 2024-05-19 17:53:06.000 140 21606.90 382.46 42728.16 88888.00 2024-05-19 17:53:07.000 140 21606.88 382.45 42728.14 88888.00 2024-05-19 17:53:08.000 140 21606.88 382.44 42728.13 88888.00 2024-05-19 17:53:09.000 140 21606.85 382.43 42728.11 88888.00 2024-05-19 17:53:10.000 140 21606.81 382.46 42728.10 47980.03 2024-05-19 17:53:11.000 140 21606.81 382.49 42728.06 88888.00 2024-05-19 17:53:12.000 140 21606.82 382.49 42728.06 88888.00 2024-05-19 17:53:13.000 140 21606.83 382.51 42728.11 88888.00 2024-05-19 17:53:14.000 140 21606.83 382.52 42728.10 88888.00 2024-05-19 17:53:15.000 140 21606.83 382.48 42728.06 47980.62 2024-05-19 17:53:16.000 140 21606.85 382.44 42728.08 88888.00 2024-05-19 17:53:17.000 140 21606.88 382.40 42728.14 88888.00 2024-05-19 17:53:18.000 140 21606.86 382.35 42728.16 88888.00 2024-05-19 17:53:19.000 140 21606.82 382.32 42728.13 88888.00 2024-05-19 17:53:20.000 140 21606.84 382.38 42728.13 47979.50 2024-05-19 17:53:21.000 140 21606.89 382.46 42728.17 88888.00 2024-05-19 17:53:22.000 140 21606.87 382.48 42728.16 88888.00 2024-05-19 17:53:23.000 140 21606.79 382.45 42728.16 88888.00 2024-05-19 17:53:24.000 140 21606.75 382.43 42728.20 88888.00 2024-05-19 17:53:25.000 140 21606.72 382.44 42728.20 47979.92 2024-05-19 17:53:26.000 140 21606.70 382.49 42728.17 88888.00 2024-05-19 17:53:27.000 140 21606.70 382.53 42728.19 88888.00 2024-05-19 17:53:28.000 140 21606.72 382.55 42728.23 88888.00 2024-05-19 17:53:29.000 140 21606.73 382.58 42728.25 88888.00 2024-05-19 17:53:30.000 140 21606.77 382.61 42728.25 47980.41 2024-05-19 17:53:31.000 140 21606.78 382.60 42728.25 88888.00 2024-05-19 17:53:32.000 140 21606.76 382.59 42728.26 88888.00 2024-05-19 17:53:33.000 140 21606.78 382.61 42728.23 88888.00 2024-05-19 17:53:34.000 140 21606.85 382.58 42728.18 88888.00 2024-05-19 17:53:35.000 140 21606.88 382.54 42728.11 47980.45 2024-05-19 17:53:36.000 140 21606.84 382.56 42728.16 88888.00 2024-05-19 17:53:37.000 140 21606.78 382.60 42728.24 88888.00 2024-05-19 17:53:38.000 140 21606.78 382.56 42728.21 88888.00 2024-05-19 17:53:39.000 140 21606.81 382.52 42728.09 88888.00 2024-05-19 17:53:40.000 140 21606.82 382.52 42728.02 47979.80 2024-05-19 17:53:41.000 140 21606.82 382.50 42727.96 88888.00 2024-05-19 17:53:42.000 140 21606.81 382.49 42727.93 88888.00 2024-05-19 17:53:43.000 140 21606.75 382.53 42727.98 88888.00 2024-05-19 17:53:44.000 140 21606.72 382.57 42728.11 88888.00 2024-05-19 17:53:45.000 140 21606.76 382.57 42728.19 99999.00 2024-05-19 17:53:46.000 140 21606.82 382.53 42728.21 99999.00 2024-05-19 17:53:47.000 140 21606.83 382.50 42728.19 99999.00 2024-05-19 17:53:48.000 140 21606.81 382.51 42728.17 99999.00 2024-05-19 17:53:49.000 140 21606.77 382.55 42728.18 99999.00 2024-05-19 17:53:50.000 140 21606.70 382.52 42728.18 47980.35 2024-05-19 17:53:51.000 140 21606.68 382.44 42728.17 88888.00 2024-05-19 17:53:52.000 140 21606.77 382.39 42728.16 88888.00 2024-05-19 17:53:53.000 140 21606.85 382.41 42728.17 88888.00 2024-05-19 17:53:54.000 140 21606.81 382.47 42728.20 88888.00 2024-05-19 17:53:55.000 140 21606.72 382.54 42728.22 47979.49 2024-05-19 17:53:56.000 140 21606.71 382.56 42728.22 88888.00 2024-05-19 17:53:57.000 140 21606.73 382.52 42728.19 88888.00 2024-05-19 17:53:58.000 140 21606.71 382.54 42728.17 88888.00 2024-05-19 17:53:59.000 140 21606.64 382.57 42728.22 88888.00 2024-05-19 17:54:00.000 140 21606.63 382.54 42728.32 47980.43 2024-05-19 17:54:01.000 140 21606.70 382.48 42728.32 88888.00 2024-05-19 17:54:02.000 140 21606.75 382.48 42728.25 88888.00 2024-05-19 17:54:03.000 140 21606.75 382.50 42728.22 88888.00 2024-05-19 17:54:04.000 140 21606.75 382.50 42728.22 88888.00 2024-05-19 17:54:05.000 140 21606.74 382.49 42728.21 47980.30 2024-05-19 17:54:06.000 140 21606.68 382.51 42728.25 88888.00 2024-05-19 17:54:07.000 140 21606.59 382.51 42728.30 88888.00 2024-05-19 17:54:08.000 140 21606.58 382.49 42728.32 88888.00 2024-05-19 17:54:09.000 140 21606.64 382.51 42728.34 88888.00 2024-05-19 17:54:10.000 140 21606.68 382.56 42728.36 47979.58 2024-05-19 17:54:11.000 140 21606.66 382.59 42728.33 88888.00 2024-05-19 17:54:12.000 140 21606.68 382.60 42728.28 88888.00 2024-05-19 17:54:13.000 140 21606.76 382.59 42728.22 88888.00 2024-05-19 17:54:14.000 140 21606.81 382.55 42728.19 88888.00 2024-05-19 17:54:15.000 140 21606.78 382.48 42728.19 47980.44 2024-05-19 17:54:16.000 140 21606.77 382.43 42728.21 88888.00 2024-05-19 17:54:17.000 140 21606.77 382.44 42728.28 88888.00 2024-05-19 17:54:18.000 140 21606.75 382.52 42728.35 88888.00 2024-05-19 17:54:19.000 140 21606.73 382.59 42728.37 88888.00 2024-05-19 17:54:20.000 140 21606.75 382.59 42728.31 47980.38 2024-05-19 17:54:21.000 140 21606.80 382.55 42728.23 88888.00 2024-05-19 17:54:22.000 140 21606.87 382.53 42728.18 88888.00 2024-05-19 17:54:23.000 140 21606.91 382.56 42728.19 88888.00 2024-05-19 17:54:24.000 140 21606.91 382.61 42728.23 88888.00 2024-05-19 17:54:25.000 140 21606.86 382.64 42728.24 47980.20 2024-05-19 17:54:26.000 140 21606.80 382.64 42728.29 88888.00 2024-05-19 17:54:27.000 140 21606.78 382.64 42728.35 88888.00 2024-05-19 17:54:28.000 140 21606.82 382.66 42728.38 88888.00 2024-05-19 17:54:29.000 140 21606.84 382.66 42728.36 88888.00 2024-05-19 17:54:30.000 140 21606.85 382.67 42728.34 47980.33 2024-05-19 17:54:31.000 140 21606.84 382.69 42728.32 88888.00 2024-05-19 17:54:32.000 140 21606.78 382.69 42728.33 88888.00 2024-05-19 17:54:33.000 140 21606.72 382.70 42728.35 88888.00 2024-05-19 17:54:34.000 140 21606.72 382.73 42728.36 88888.00 2024-05-19 17:54:35.000 140 21606.75 382.75 42728.38 47980.42 2024-05-19 17:54:36.000 140 21606.84 382.76 42728.37 88888.00 2024-05-19 17:54:37.000 140 21606.88 382.75 42728.34 88888.00 2024-05-19 17:54:38.000 140 21606.82 382.73 42728.38 88888.00 2024-05-19 17:54:39.000 140 21606.75 382.73 42728.45 88888.00 2024-05-19 17:54:40.000 140 21606.70 382.72 42728.44 47980.51 2024-05-19 17:54:41.000 140 21606.68 382.72 42728.38 88888.00 2024-05-19 17:54:42.000 140 21606.69 382.77 42728.36 88888.00 2024-05-19 17:54:43.000 140 21606.73 382.85 42728.37 88888.00 2024-05-19 17:54:44.000 140 21606.75 382.89 42728.41 88888.00 2024-05-19 17:54:45.000 140 21606.73 382.89 42728.43 47980.27 2024-05-19 17:54:46.000 140 21606.69 382.84 42728.39 88888.00 2024-05-19 17:54:47.000 140 21606.65 382.83 42728.36 88888.00 2024-05-19 17:54:48.000 140 21606.59 382.87 42728.43 88888.00 2024-05-19 17:54:49.000 140 21606.49 382.88 42728.50 88888.00 2024-05-19 17:54:50.000 140 21606.42 382.90 42728.54 47980.22 2024-05-19 17:54:51.000 140 21606.46 382.95 42728.52 88888.00 2024-05-19 17:54:52.000 140 21606.52 383.00 42728.48 88888.00 2024-05-19 17:54:53.000 140 21606.51 383.06 42728.47 88888.00 2024-05-19 17:54:54.000 140 21606.47 383.06 42728.46 88888.00 2024-05-19 17:54:55.000 140 21606.49 383.00 42728.43 47980.50 2024-05-19 17:54:56.000 140 21606.49 382.94 42728.43 88888.00 2024-05-19 17:54:57.000 140 21606.42 382.90 42728.47 88888.00 2024-05-19 17:54:58.000 140 21606.38 382.93 42728.52 88888.00 2024-05-19 17:54:59.000 140 21606.44 382.98 42728.57 88888.00 2024-05-19 17:55:00.000 140 21606.49 383.01 42728.60 47980.50 2024-05-19 17:55:01.000 140 21606.47 383.06 42728.63 88888.00 2024-05-19 17:55:02.000 140 21606.41 383.14 42728.66 88888.00 2024-05-19 17:55:03.000 140 21606.36 383.22 42728.72 88888.00 2024-05-19 17:55:04.000 140 21606.34 383.25 42728.73 88888.00 2024-05-19 17:55:05.000 140 21606.37 383.21 42728.67 47980.32 2024-05-19 17:55:06.000 140 21606.43 383.19 42728.62 88888.00 2024-05-19 17:55:07.000 140 21606.44 383.17 42728.64 88888.00 2024-05-19 17:55:08.000 140 21606.45 383.12 42728.64 88888.00 2024-05-19 17:55:09.000 140 21606.47 383.10 42728.65 88888.00 2024-05-19 17:55:10.000 140 21606.47 383.12 42728.69 47980.49 2024-05-19 17:55:11.000 140 21606.44 383.12 42728.74 88888.00 2024-05-19 17:55:12.000 140 21606.42 383.09 42728.78 88888.00 2024-05-19 17:55:13.000 140 21606.35 383.07 42728.80 88888.00 2024-05-19 17:55:14.000 140 21606.28 383.08 42728.81 88888.00 2024-05-19 17:55:15.000 140 21606.29 383.11 42728.82 47980.50 2024-05-19 17:55:16.000 140 21606.32 383.15 42728.82 88888.00 2024-05-19 17:55:17.000 140 21606.29 383.21 42728.81 88888.00 2024-05-19 17:55:18.000 140 21606.25 383.24 42728.81 88888.00 2024-05-19 17:55:19.000 140 21606.22 383.20 42728.83 88888.00 2024-05-19 17:55:20.000 140 21606.20 383.15 42728.84 47980.43 2024-05-19 17:55:21.000 140 21606.22 383.14 42728.83 88888.00 2024-05-19 17:55:22.000 140 21606.24 383.17 42728.84 88888.00 2024-05-19 17:55:23.000 140 21606.23 383.25 42728.90 88888.00 2024-05-19 17:55:24.000 140 21606.26 383.38 42728.92 88888.00 2024-05-19 17:55:25.000 140 21606.28 383.48 42728.88 47980.30 2024-05-19 17:55:26.000 140 21606.17 383.56 42728.93 88888.00 2024-05-19 17:55:27.000 140 21606.05 383.58 42728.98 88888.00 2024-05-19 17:55:28.000 140 21606.06 383.55 42728.97 88888.00 2024-05-19 17:55:29.000 140 21606.10 383.56 42728.99 88888.00 2024-05-19 17:55:30.000 140 21606.03 383.60 42729.05 47980.09 2024-05-19 17:55:31.000 140 21605.97 383.64 42729.07 88888.00 2024-05-19 17:55:32.000 140 21605.98 383.71 42729.06 88888.00 2024-05-19 17:55:33.000 140 21606.00 383.76 42729.04 88888.00 2024-05-19 17:55:34.000 140 21605.99 383.76 42729.03 88888.00 2024-05-19 17:55:35.000 140 21605.99 383.74 42729.05 99999.00 2024-05-19 17:55:36.000 140 21606.03 383.76 42729.05 99999.00 2024-05-19 17:55:37.000 140 21606.03 383.82 42729.06 99999.00 2024-05-19 17:55:38.000 140 21606.02 383.84 42729.06 99999.00 2024-05-19 17:55:39.000 140 21606.03 383.77 42729.00 99999.00 2024-05-19 17:55:40.000 140 21606.05 383.70 42728.95 47980.57 2024-05-19 17:55:41.000 140 21606.03 383.72 42728.95 88888.00 2024-05-19 17:55:42.000 140 21605.97 383.81 42729.04 88888.00 2024-05-19 17:55:43.000 140 21605.87 383.90 42729.16 88888.00 2024-05-19 17:55:44.000 140 21605.78 383.92 42729.21 88888.00 2024-05-19 17:55:45.000 140 21605.79 383.93 42729.23 99999.00 2024-05-19 17:55:46.000 140 21605.85 383.95 42729.21 99999.00 2024-05-19 17:55:47.000 140 21605.89 383.93 42729.16 99999.00 2024-05-19 17:55:48.000 140 21605.86 383.86 42729.15 99999.00 2024-05-19 17:55:49.000 140 21605.82 383.84 42729.19 99999.00 2024-05-19 17:55:50.000 140 21605.80 383.83 42729.24 47979.99 2024-05-19 17:55:51.000 140 21605.79 383.86 42729.32 88888.00 2024-05-19 17:55:52.000 140 21605.77 383.92 42729.39 88888.00 2024-05-19 17:55:53.000 140 21605.77 383.98 42729.34 88888.00 2024-05-19 17:55:54.000 140 21605.82 384.02 42729.28 88888.00 2024-05-19 17:55:55.000 140 21605.86 384.03 42729.23 99999.00 2024-05-19 17:55:56.000 140 21605.87 384.00 42729.19 99999.00 2024-05-19 17:55:57.000 140 21605.87 383.98 42729.18 99999.00 2024-05-19 17:55:58.000 140 21605.89 383.96 42729.24 99999.00 2024-05-19 17:55:59.000 140 21605.91 383.98 42729.34 99999.00 2024-05-19 17:56:00.000 140 21605.94 383.96 42729.35 47980.76 2024-05-19 17:56:01.000 140 21606.00 383.91 42729.28 88888.00 2024-05-19 17:56:02.000 140 21606.06 383.87 42729.26 88888.00 2024-05-19 17:56:03.000 140 21606.04 383.84 42729.23 88888.00 2024-05-19 17:56:04.000 140 21605.99 383.78 42729.18 88888.00 2024-05-19 17:56:05.000 140 21606.00 383.78 42729.19 47980.61 2024-05-19 17:56:06.000 140 21606.03 383.83 42729.24 88888.00 2024-05-19 17:56:07.000 140 21606.02 383.88 42729.29 88888.00 2024-05-19 17:56:08.000 140 21605.97 383.88 42729.34 88888.00 2024-05-19 17:56:09.000 140 21605.99 383.84 42729.37 88888.00 2024-05-19 17:56:10.000 140 21606.05 383.80 42729.31 47980.90 2024-05-19 17:56:11.000 140 21606.04 383.75 42729.25 88888.00 2024-05-19 17:56:12.000 140 21605.99 383.71 42729.23 88888.00 2024-05-19 17:56:13.000 140 21605.98 383.73 42729.27 88888.00 2024-05-19 17:56:14.000 140 21605.97 383.81 42729.33 88888.00 2024-05-19 17:56:15.000 140 21605.90 383.86 42729.36 47980.70 2024-05-19 17:56:16.000 140 21605.83 383.88 42729.38 88888.00 2024-05-19 17:56:17.000 140 21605.81 383.86 42729.34 88888.00 2024-05-19 17:56:18.000 140 21605.86 383.84 42729.31 88888.00 2024-05-19 17:56:19.000 140 21605.98 383.83 42729.34 88888.00 2024-05-19 17:56:20.000 140 21606.06 383.83 42729.35 47980.84 2024-05-19 17:56:21.000 140 21606.05 383.85 42729.32 88888.00 2024-05-19 17:56:22.000 140 21606.02 383.90 42729.32 88888.00 2024-05-19 17:56:23.000 140 21606.04 383.92 42729.30 88888.00 2024-05-19 17:56:24.000 140 21606.11 383.90 42729.27 88888.00 2024-05-19 17:56:25.000 140 21606.23 383.87 42729.25 47980.61 2024-05-19 17:56:26.000 140 21606.26 383.83 42729.26 88888.00 2024-05-19 17:56:27.000 140 21606.15 383.81 42729.34 88888.00 2024-05-19 17:56:28.000 140 21605.99 383.81 42729.41 88888.00 2024-05-19 17:56:29.000 140 21605.99 383.80 42729.40 88888.00 2024-05-19 17:56:30.000 140 21606.13 383.80 42729.32 99999.00 2024-05-19 17:56:31.000 140 21606.21 383.77 42729.23 99999.00 2024-05-19 17:56:32.000 140 21606.20 383.74 42729.25 99999.00 2024-05-19 17:56:33.000 140 21606.15 383.73 42729.35 99999.00 2024-05-19 17:56:34.000 140 21606.08 383.74 42729.41 99999.00 2024-05-19 17:56:35.000 140 21606.05 383.78 42729.41 47980.90 2024-05-19 17:56:36.000 140 21606.02 383.80 42729.38 88888.00 2024-05-19 17:56:37.000 140 21606.01 383.78 42729.34 88888.00 2024-05-19 17:56:38.000 140 21606.06 383.77 42729.33 88888.00 2024-05-19 17:56:39.000 140 21606.10 383.79 42729.36 88888.00 2024-05-19 17:56:40.000 140 21606.10 383.81 42729.37 47980.99 2024-05-19 17:56:41.000 140 21606.10 383.81 42729.35 88888.00 2024-05-19 17:56:42.000 140 21606.13 383.81 42729.34 88888.00 2024-05-19 17:56:43.000 140 21606.20 383.81 42729.34 88888.00 2024-05-19 17:56:44.000 140 21606.28 383.83 42729.32 88888.00 2024-05-19 17:56:45.000 140 21606.28 383.80 42729.29 47980.92 2024-05-19 17:56:46.000 140 21606.22 383.75 42729.28 88888.00 2024-05-19 17:56:47.000 140 21606.15 383.77 42729.26 88888.00 2024-05-19 17:56:48.000 140 21606.10 383.83 42729.26 88888.00 2024-05-19 17:56:49.000 140 21606.13 383.87 42729.27 88888.00 2024-05-19 17:56:50.000 140 21606.19 383.83 42729.23 47980.93 2024-05-19 17:56:51.000 140 21606.28 383.73 42729.15 88888.00 2024-05-19 17:56:52.000 140 21606.35 383.67 42729.11 88888.00 2024-05-19 17:56:53.000 140 21606.35 383.63 42729.10 88888.00 2024-05-19 17:56:54.000 140 21606.32 383.62 42729.12 88888.00 2024-05-19 17:56:55.000 140 21606.26 383.64 42729.21 47981.09 2024-05-19 17:56:56.000 140 21606.19 383.69 42729.25 88888.00 2024-05-19 17:56:57.000 140 21606.20 383.75 42729.19 88888.00 2024-05-19 17:56:58.000 140 21606.28 383.76 42729.15 88888.00 2024-05-19 17:56:59.000 140 21606.32 383.76 42729.17 88888.00 2024-05-19 17:57:00.000 140 21606.28 383.76 42729.19 47980.81 2024-05-19 17:57:01.000 140 21606.23 383.75 42729.19 88888.00 2024-05-19 17:57:02.000 140 21606.22 383.74 42729.21 88888.00 2024-05-19 17:57:03.000 140 21606.24 383.73 42729.27 88888.00 2024-05-19 17:57:04.000 140 21606.26 383.69 42729.30 88888.00 2024-05-19 17:57:05.000 140 21606.27 383.64 42729.31 47981.05 2024-05-19 17:57:06.000 140 21606.27 383.63 42729.32 88888.00 2024-05-19 17:57:07.000 140 21606.30 383.65 42729.32 88888.00 2024-05-19 17:57:08.000 140 21606.34 383.66 42729.29 88888.00 2024-05-19 17:57:09.000 140 21606.35 383.68 42729.23 88888.00 2024-05-19 17:57:10.000 140 21606.33 383.71 42729.16 47980.79 2024-05-19 17:57:11.000 140 21606.29 383.73 42729.14 88888.00 2024-05-19 17:57:12.000 140 21606.24 383.75 42729.14 88888.00 2024-05-19 17:57:13.000 140 21606.23 383.78 42729.11 88888.00 2024-05-19 17:57:14.000 140 21606.21 383.78 42729.14 88888.00 2024-05-19 17:57:15.000 140 21606.18 383.76 42729.19 47980.66 2024-05-19 17:57:16.000 140 21606.18 383.76 42729.22 88888.00 2024-05-19 17:57:17.000 140 21606.15 383.76 42729.22 88888.00 2024-05-19 17:57:18.000 140 21606.11 383.75 42729.18 88888.00 2024-05-19 17:57:19.000 140 21606.12 383.71 42729.10 88888.00 2024-05-19 17:57:20.000 140 21606.16 383.69 42729.09 47980.68 2024-05-19 17:57:21.000 140 21606.17 383.69 42729.15 88888.00 2024-05-19 17:57:22.000 140 21606.17 383.65 42729.18 88888.00 2024-05-19 17:57:23.000 140 21606.16 383.59 42729.14 88888.00 2024-05-19 17:57:24.000 140 21606.20 383.58 42729.06 88888.00 2024-05-19 17:57:25.000 140 21606.32 383.60 42728.96 47980.80 2024-05-19 17:57:26.000 140 21606.37 383.59 42728.94 88888.00 2024-05-19 17:57:27.000 140 21606.32 383.55 42729.03 88888.00 2024-05-19 17:57:28.000 140 21606.34 383.51 42729.13 88888.00 2024-05-19 17:57:29.000 140 21606.40 383.49 42729.10 88888.00 2024-05-19 17:57:30.000 140 21606.41 383.49 42729.03 47981.01 2024-05-19 17:57:31.000 140 21606.43 383.47 42729.02 88888.00 2024-05-19 17:57:32.000 140 21606.49 383.41 42729.03 88888.00 2024-05-19 17:57:33.000 140 21606.49 383.37 42729.06 88888.00 2024-05-19 17:57:34.000 140 21606.43 383.38 42729.09 88888.00 2024-05-19 17:57:35.000 140 21606.35 383.37 42729.06 47980.69 2024-05-19 17:57:36.000 140 21606.33 383.33 42729.00 88888.00 2024-05-19 17:57:37.000 140 21606.37 383.30 42728.95 88888.00 2024-05-19 17:57:38.000 140 21606.41 383.33 42728.98 88888.00 2024-05-19 17:57:39.000 140 21606.42 383.35 42729.01 88888.00 2024-05-19 17:57:40.000 140 21606.45 383.35 42729.02 47980.93 2024-05-19 17:57:41.000 140 21606.51 383.39 42729.01 88888.00 2024-05-19 17:57:42.000 140 21606.59 383.39 42728.96 88888.00 2024-05-19 17:57:43.000 140 21606.62 383.33 42728.88 88888.00 2024-05-19 17:57:44.000 140 21606.56 383.29 42728.86 88888.00 2024-05-19 17:57:45.000 140 21606.51 383.27 42728.87 47980.93 2024-05-19 17:57:46.000 140 21606.55 383.24 42728.87 88888.00 2024-05-19 17:57:47.000 140 21606.60 383.20 42728.87 88888.00 2024-05-19 17:57:48.000 140 21606.61 383.16 42728.88 88888.00 2024-05-19 17:57:49.000 140 21606.66 383.17 42728.91 88888.00 2024-05-19 17:57:50.000 140 21606.73 383.18 42728.87 47980.73 2024-05-19 17:57:51.000 140 21606.77 383.16 42728.76 88888.00 2024-05-19 17:57:52.000 140 21606.77 383.15 42728.74 88888.00 2024-05-19 17:57:53.000 140 21606.76 383.17 42728.82 88888.00 2024-05-19 17:57:54.000 140 21606.79 383.19 42728.85 88888.00 2024-05-19 17:57:55.000 140 21606.81 383.24 42728.84 99999.00 2024-05-19 17:57:56.000 140 21606.78 383.29 42728.84 99999.00 2024-05-19 17:57:57.000 140 21606.79 383.27 42728.82 99999.00 2024-05-19 17:57:58.000 140 21606.83 383.22 42728.78 99999.00 2024-05-19 17:57:59.000 140 21606.83 383.18 42728.73 99999.00 2024-05-19 17:58:00.000 140 21606.84 383.16 42728.73 47981.13 2024-05-19 17:58:01.000 140 21606.88 383.17 42728.74 88888.00 2024-05-19 17:58:02.000 140 21606.86 383.20 42728.78 88888.00 2024-05-19 17:58:03.000 140 21606.79 383.21 42728.80 88888.00 2024-05-19 17:58:04.000 140 21606.76 383.15 42728.77 88888.00 2024-05-19 17:58:05.000 140 21606.76 383.10 42728.70 47980.56 2024-05-19 17:58:06.000 140 21606.74 383.11 42728.68 88888.00 2024-05-19 17:58:07.000 140 21606.76 383.12 42728.69 88888.00 2024-05-19 17:58:08.000 140 21606.81 383.12 42728.70 88888.00 2024-05-19 17:58:09.000 140 21606.81 383.10 42728.69 88888.00 2024-05-19 17:58:10.000 140 21606.79 383.08 42728.69 47980.93 2024-05-19 17:58:11.000 140 21606.80 383.10 42728.72 88888.00 2024-05-19 17:58:12.000 140 21606.79 383.10 42728.71 88888.00 2024-05-19 17:58:13.000 140 21606.77 383.08 42728.70 88888.00 2024-05-19 17:58:14.000 140 21606.78 383.09 42728.69 88888.00 2024-05-19 17:58:15.000 140 21606.84 383.09 42728.66 99999.00 2024-05-19 17:58:16.000 140 21606.90 383.10 42728.67 99999.00 2024-05-19 17:58:17.000 140 21606.89 383.13 42728.76 99999.00 2024-05-19 17:58:18.000 140 21606.90 383.15 42728.82 99999.00 2024-05-19 17:58:19.000 140 21606.91 383.17 42728.82 99999.00 2024-05-19 17:58:20.000 140 21606.88 383.18 42728.76 99999.00 2024-05-19 17:58:21.000 140 21606.86 383.18 42728.69 99999.00 2024-05-19 17:58:22.000 140 21606.86 383.17 42728.67 99999.00 2024-05-19 17:58:23.000 140 21606.80 383.18 42728.71 99999.00 2024-05-19 17:58:24.000 140 21606.73 383.20 42728.73 99999.00 2024-05-19 17:58:25.000 140 21606.71 383.22 42728.70 47980.55 2024-05-19 17:58:26.000 140 21606.75 383.24 42728.64 88888.00 2024-05-19 17:58:27.000 140 21606.79 383.22 42728.61 88888.00 2024-05-19 17:58:28.000 140 21606.81 383.17 42728.64 88888.00 2024-05-19 17:58:29.000 140 21606.78 383.16 42728.69 88888.00 2024-05-19 17:58:30.000 140 21606.72 383.18 42728.73 47980.08 2024-05-19 17:58:31.000 140 21606.70 383.16 42728.75 88888.00 2024-05-19 17:58:32.000 140 21606.76 383.14 42728.72 88888.00 2024-05-19 17:58:33.000 140 21606.82 383.16 42728.68 88888.00 2024-05-19 17:58:34.000 140 21606.84 383.22 42728.59 88888.00 2024-05-19 17:58:35.000 140 21606.85 383.25 42728.52 47979.80 2024-05-19 17:58:36.000 140 21606.85 383.19 42728.51 88888.00 2024-05-19 17:58:37.000 140 21606.84 383.08 42728.53 88888.00 2024-05-19 17:58:38.000 140 21606.82 383.02 42728.54 88888.00 2024-05-19 17:58:39.000 140 21606.78 383.04 42728.56 88888.00 2024-05-19 17:58:40.000 140 21606.75 383.10 42728.61 47980.63 2024-05-19 17:58:41.000 140 21606.76 383.14 42728.64 88888.00 2024-05-19 17:58:42.000 140 21606.80 383.14 42728.61 88888.00 2024-05-19 17:58:43.000 140 21606.88 383.14 42728.57 88888.00 2024-05-19 17:58:44.000 140 21606.89 383.16 42728.58 88888.00 2024-05-19 17:58:45.000 140 21606.80 383.17 42728.60 47980.57 2024-05-19 17:58:46.000 140 21606.73 383.16 42728.61 88888.00 2024-05-19 17:58:47.000 140 21606.74 383.15 42728.62 88888.00 2024-05-19 17:58:48.000 140 21606.78 383.12 42728.59 88888.00 2024-05-19 17:58:49.000 140 21606.80 383.12 42728.55 88888.00 2024-05-19 17:58:50.000 140 21606.81 383.11 42728.52 47980.86 2024-05-19 17:58:51.000 140 21606.83 383.05 42728.48 88888.00 2024-05-19 17:58:52.000 140 21606.86 383.03 42728.50 88888.00 2024-05-19 17:58:53.000 140 21606.85 383.05 42728.54 88888.00 2024-05-19 17:58:54.000 140 21606.83 383.07 42728.54 88888.00 2024-05-19 17:58:55.000 140 21606.81 383.09 42728.57 47980.73 2024-05-19 17:58:56.000 140 21606.78 383.12 42728.59 88888.00 2024-05-19 17:58:57.000 140 21606.82 383.11 42728.54 88888.00 2024-05-19 17:58:58.000 140 21606.87 383.09 42728.51 88888.00 2024-05-19 17:58:59.000 140 21606.83 383.09 42728.54 88888.00 2024-05-19 17:59:00.000 140 21606.77 383.15 42728.58 47980.70 2024-05-19 17:59:01.000 140 21606.74 383.19 42728.62 88888.00 2024-05-19 17:59:02.000 140 21606.73 383.16 42728.61 88888.00 2024-05-19 17:59:03.000 140 21606.75 383.13 42728.57 88888.00 2024-05-19 17:59:04.000 140 21606.85 383.12 42728.53 88888.00 2024-05-19 17:59:05.000 140 21606.96 383.14 42728.53 47980.76 2024-05-19 17:59:06.000 140 21607.01 383.16 42728.55 88888.00 2024-05-19 17:59:07.000 140 21606.98 383.15 42728.55 88888.00 2024-05-19 17:59:08.000 140 21606.93 383.13 42728.56 88888.00 2024-05-19 17:59:09.000 140 21606.92 383.14 42728.59 88888.00 2024-05-19 17:59:10.000 140 21606.91 383.16 42728.60 47980.82 2024-05-19 17:59:11.000 140 21606.85 383.15 42728.63 88888.00 2024-05-19 17:59:12.000 140 21606.81 383.16 42728.66 88888.00 2024-05-19 17:59:13.000 140 21606.83 383.17 42728.67 88888.00 2024-05-19 17:59:14.000 140 21606.87 383.14 42728.65 88888.00 2024-05-19 17:59:15.000 140 21606.90 383.08 42728.63 47980.59 2024-05-19 17:59:16.000 140 21606.93 383.06 42728.62 88888.00 2024-05-19 17:59:17.000 140 21606.96 383.07 42728.65 88888.00 2024-05-19 17:59:18.000 140 21606.93 383.06 42728.66 88888.00 2024-05-19 17:59:19.000 140 21606.86 383.04 42728.62 88888.00 2024-05-19 17:59:20.000 140 21606.79 383.06 42728.64 47979.95 2024-05-19 17:59:21.000 140 21606.77 383.11 42728.69 88888.00 2024-05-19 17:59:22.000 140 21606.81 383.15 42728.73 88888.00 2024-05-19 17:59:23.000 140 21606.84 383.15 42728.72 88888.00 2024-05-19 17:59:24.000 140 21606.85 383.15 42728.68 88888.00 2024-05-19 17:59:25.000 140 21606.86 383.14 42728.66 47980.77 2024-05-19 17:59:26.000 140 21606.85 383.15 42728.65 88888.00 2024-05-19 17:59:27.000 140 21606.83 383.15 42728.66 88888.00 2024-05-19 17:59:28.000 140 21606.82 383.13 42728.71 88888.00 2024-05-19 17:59:29.000 140 21606.83 383.11 42728.78 88888.00 2024-05-19 17:59:30.000 140 21606.87 383.11 42728.77 99999.00 2024-05-19 17:59:31.000 140 21606.94 383.14 42728.70 99999.00 2024-05-19 17:59:32.000 140 21606.91 383.19 42728.73 99999.00 2024-05-19 17:59:33.000 140 21606.82 383.22 42728.82 99999.00 2024-05-19 17:59:34.000 140 21606.78 383.18 42728.79 99999.00 2024-05-19 17:59:35.000 140 21606.77 383.14 42728.65 47980.27 2024-05-19 17:59:36.000 140 21606.78 383.15 42728.55 88888.00 2024-05-19 17:59:37.000 140 21606.77 383.21 42728.54 88888.00 2024-05-19 17:59:38.000 140 21606.75 383.27 42728.62 88888.00 2024-05-19 17:59:39.000 140 21606.80 383.29 42728.68 88888.00 2024-05-19 17:59:40.000 140 21606.88 383.28 42728.69 47980.99 2024-05-19 17:59:41.000 140 21606.93 383.24 42728.68 88888.00 2024-05-19 17:59:42.000 140 21606.97 383.18 42728.62 88888.00 2024-05-19 17:59:43.000 140 21606.97 383.12 42728.54 88888.00 2024-05-19 17:59:44.000 140 21606.91 383.11 42728.50 88888.00 2024-05-19 17:59:45.000 140 21606.85 383.14 42728.55 47980.89 2024-05-19 17:59:46.000 140 21606.84 383.14 42728.64 88888.00 2024-05-19 17:59:47.000 140 21606.87 383.10 42728.69 88888.00 2024-05-19 17:59:48.000 140 21606.91 383.07 42728.67 88888.00 2024-05-19 17:59:49.000 140 21606.97 383.09 42728.57 88888.00 2024-05-19 17:59:50.000 140 21607.00 383.11 42728.48 47980.76 2024-05-19 17:59:51.000 140 21606.95 383.09 42728.46 88888.00 2024-05-19 17:59:52.000 140 21606.92 383.09 42728.53 88888.00 2024-05-19 17:59:53.000 140 21606.94 383.08 42728.61 88888.00 2024-05-19 17:59:54.000 140 21607.00 383.06 42728.62 88888.00 2024-05-19 17:59:55.000 140 21607.05 383.05 42728.60 47980.62 2024-05-19 17:59:56.000 140 21607.06 383.08 42728.60 88888.00 2024-05-19 17:59:57.000 140 21607.05 383.10 42728.62 88888.00 2024-05-19 17:59:58.000 140 21607.08 383.08 42728.62 88888.00 2024-05-19 17:59:59.000 140 21607.11 383.06 42728.62 88888.00 2024-05-19 18:00:00.000 140 21607.07 383.01 42728.64 47980.46 2024-05-19 18:00:01.000 140 21607.02 382.97 42728.60 88888.00 2024-05-19 18:00:02.000 140 21607.01 382.95 42728.53 88888.00 2024-05-19 18:00:03.000 140 21607.00 382.97 42728.53 88888.00 2024-05-19 18:00:04.000 140 21606.97 382.97 42728.54 88888.00 2024-05-19 18:00:05.000 140 21606.96 382.90 42728.53 47980.41 2024-05-19 18:00:06.000 140 21607.04 382.90 42728.55 88888.00 2024-05-19 18:00:07.000 140 21607.16 382.95 42728.54 88888.00 2024-05-19 18:00:08.000 140 21607.12 382.99 42728.50 88888.00 2024-05-19 18:00:09.000 140 21606.98 382.97 42728.47 88888.00 2024-05-19 18:00:10.000 140 21606.96 382.90 42728.44 47980.68 2024-05-19 18:00:11.000 140 21607.08 382.88 42728.43 88888.00 2024-05-19 18:00:12.000 140 21607.09 382.95 42728.49 88888.00 2024-05-19 18:00:13.000 140 21607.05 383.01 42728.53 88888.00 2024-05-19 18:00:14.000 140 21607.10 383.00 42728.49 88888.00 2024-05-19 18:00:15.000 140 21607.19 382.97 42728.46 47980.90 2024-05-19 18:00:16.000 140 21607.22 382.96 42728.44 88888.00 2024-05-19 18:00:17.000 140 21607.21 383.00 42728.43 88888.00 2024-05-19 18:00:18.000 140 21607.16 383.07 42728.46 88888.00 2024-05-19 18:00:19.000 140 21607.06 383.08 42728.49 88888.00 2024-05-19 18:00:20.000 140 21607.02 383.02 42728.52 47980.73 2024-05-19 18:00:21.000 140 21607.04 382.95 42728.54 88888.00 2024-05-19 18:00:22.000 140 21607.04 382.93 42728.55 88888.00 2024-05-19 18:00:23.000 140 21607.07 382.98 42728.54 88888.00 2024-05-19 18:00:24.000 140 21607.12 383.03 42728.52 88888.00 2024-05-19 18:00:25.000 140 21607.13 383.06 42728.52 47980.96 2024-05-19 18:00:26.000 140 21607.13 383.09 42728.56 88888.00 2024-05-19 18:00:27.000 140 21607.12 383.08 42728.54 88888.00 2024-05-19 18:00:28.000 140 21607.11 383.08 42728.51 88888.00 2024-05-19 18:00:29.000 140 21607.09 383.10 42728.49 88888.00 2024-05-19 18:00:30.000 140 21607.07 383.08 42728.50 47980.06 2024-05-19 18:00:31.000 140 21607.04 383.07 42728.58 88888.00 2024-05-19 18:00:32.000 140 21607.05 383.07 42728.61 88888.00 2024-05-19 18:00:33.000 140 21607.07 383.05 42728.54 88888.00 2024-05-19 18:00:34.000 140 21607.07 383.04 42728.47 88888.00 2024-05-19 18:00:35.000 140 21607.05 383.06 42728.48 47981.04 2024-05-19 18:00:36.000 140 21607.06 383.07 42728.55 88888.00 2024-05-19 18:00:37.000 140 21607.06 383.08 42728.61 88888.00 2024-05-19 18:00:38.000 140 21607.06 383.09 42728.59 88888.00 2024-05-19 18:00:39.000 140 21607.08 383.12 42728.55 88888.00 2024-05-19 18:00:40.000 140 21607.07 383.15 42728.52 47980.60 2024-05-19 18:00:41.000 140 21607.08 383.13 42728.47 88888.00 2024-05-19 18:00:42.000 140 21607.10 383.08 42728.43 88888.00 2024-05-19 18:00:43.000 140 21607.08 383.06 42728.43 88888.00 2024-05-19 18:00:44.000 140 21607.02 383.12 42728.48 88888.00 2024-05-19 18:00:45.000 140 21607.00 383.19 42728.53 47980.02 2024-05-19 18:00:46.000 140 21606.99 383.21 42728.55 88888.00 2024-05-19 18:00:47.000 140 21606.96 383.21 42728.55 88888.00 2024-05-19 18:00:48.000 140 21606.98 383.19 42728.52 88888.00 2024-05-19 18:00:49.000 140 21607.01 383.19 42728.49 88888.00 2024-05-19 18:00:50.000 140 21606.97 383.23 42728.50 47980.79 2024-05-19 18:00:51.000 140 21606.92 383.23 42728.50 88888.00 2024-05-19 18:00:52.000 140 21606.90 383.19 42728.44 88888.00 2024-05-19 18:00:53.000 140 21606.94 383.16 42728.39 88888.00 2024-05-19 18:00:54.000 140 21606.95 383.17 42728.41 88888.00 2024-05-19 18:00:55.000 140 21606.89 383.20 42728.52 47980.60 2024-05-19 18:00:56.000 140 21606.86 383.22 42728.61 88888.00 2024-05-19 18:00:57.000 140 21606.91 383.22 42728.61 88888.00 2024-05-19 18:00:58.000 140 21606.94 383.24 42728.59 88888.00 2024-05-19 18:00:59.000 140 21606.93 383.28 42728.61 88888.00 2024-05-19 18:01:00.000 140 21606.93 383.26 42728.64 47980.53 2024-05-19 18:01:01.000 140 21606.91 383.23 42728.69 88888.00 2024-05-19 18:01:02.000 140 21606.82 383.21 42728.77 88888.00 2024-05-19 18:01:03.000 140 21606.77 383.24 42728.81 88888.00 2024-05-19 18:01:04.000 140 21606.86 383.29 42728.76 88888.00 2024-05-19 18:01:05.000 140 21606.96 383.34 42728.71 47980.89 2024-05-19 18:01:06.000 140 21606.93 383.34 42728.72 88888.00 2024-05-19 18:01:07.000 140 21606.88 383.31 42728.69 88888.00 2024-05-19 18:01:08.000 140 21606.89 383.27 42728.61 88888.00 2024-05-19 18:01:09.000 140 21606.93 383.26 42728.57 88888.00 2024-05-19 18:01:10.000 140 21606.92 383.26 42728.56 99999.00 2024-05-19 18:01:11.000 140 21606.88 383.26 42728.53 99999.00 2024-05-19 18:01:12.000 140 21606.86 383.29 42728.54 99999.00 2024-05-19 18:01:13.000 140 21606.85 383.32 42728.62 99999.00 2024-05-19 18:01:14.000 140 21606.88 383.29 42728.68 99999.00 2024-05-19 18:01:15.000 140 21606.92 383.23 42728.68 47980.57 2024-05-19 18:01:16.000 140 21606.90 383.20 42728.66 88888.00 2024-05-19 18:01:17.000 140 21606.88 383.20 42728.62 88888.00 2024-05-19 18:01:18.000 140 21606.89 383.20 42728.59 88888.00 2024-05-19 18:01:19.000 140 21606.83 383.19 42728.65 88888.00 2024-05-19 18:01:20.000 140 21606.70 383.16 42728.71 99999.00 2024-05-19 18:01:21.000 140 21606.65 383.15 42728.69 99999.00 2024-05-19 18:01:22.000 140 21606.68 383.18 42728.64 99999.00 2024-05-19 18:01:23.000 140 21606.69 383.24 42728.64 99999.00 2024-05-19 18:01:24.000 140 21606.65 383.29 42728.65 99999.00 2024-05-19 18:01:25.000 140 21606.65 383.28 42728.64 47980.83 2024-05-19 18:01:26.000 140 21606.71 383.21 42728.62 88888.00 2024-05-19 18:01:27.000 140 21606.73 383.17 42728.65 88888.00 2024-05-19 18:01:28.000 140 21606.70 383.16 42728.67 88888.00 2024-05-19 18:01:29.000 140 21606.69 383.19 42728.65 88888.00 2024-05-19 18:01:30.000 140 21606.69 383.23 42728.62 47980.92 2024-05-19 18:01:31.000 140 21606.66 383.24 42728.62 88888.00 2024-05-19 18:01:32.000 140 21606.65 383.24 42728.64 88888.00 2024-05-19 18:01:33.000 140 21606.65 383.24 42728.70 88888.00 2024-05-19 18:01:34.000 140 21606.64 383.22 42728.73 88888.00 2024-05-19 18:01:35.000 140 21606.65 383.23 42728.72 47979.97 2024-05-19 18:01:36.000 140 21606.66 383.22 42728.73 88888.00 2024-05-19 18:01:37.000 140 21606.69 383.20 42728.76 88888.00 2024-05-19 18:01:38.000 140 21606.75 383.19 42728.74 88888.00 2024-05-19 18:01:39.000 140 21606.77 383.22 42728.70 88888.00 2024-05-19 18:01:40.000 140 21606.69 383.26 42728.69 47980.23 2024-05-19 18:01:41.000 140 21606.56 383.25 42728.68 88888.00 2024-05-19 18:01:42.000 140 21606.51 383.19 42728.65 88888.00 2024-05-19 18:01:43.000 140 21606.52 383.16 42728.64 88888.00 2024-05-19 18:01:44.000 140 21606.53 383.13 42728.62 88888.00 2024-05-19 18:01:45.000 140 21606.53 383.11 42728.57 47980.18 2024-05-19 18:01:46.000 140 21606.56 383.12 42728.56 88888.00 2024-05-19 18:01:47.000 140 21606.59 383.14 42728.57 88888.00 2024-05-19 18:01:48.000 140 21606.57 383.17 42728.59 88888.00 2024-05-19 18:01:49.000 140 21606.52 383.18 42728.62 88888.00 2024-05-19 18:01:50.000 140 21606.49 383.19 42728.60 47980.48 2024-05-19 18:01:51.000 140 21606.50 383.25 42728.59 88888.00 2024-05-19 18:01:52.000 140 21606.50 383.30 42728.66 88888.00 2024-05-19 18:01:53.000 140 21606.48 383.28 42728.73 88888.00 2024-05-19 18:01:54.000 140 21606.49 383.25 42728.76 88888.00 2024-05-19 18:01:55.000 140 21606.52 383.24 42728.75 47980.94 2024-05-19 18:01:56.000 140 21606.53 383.23 42728.73 88888.00 2024-05-19 18:01:57.000 140 21606.48 383.23 42728.69 88888.00 2024-05-19 18:01:58.000 140 21606.41 383.21 42728.70 88888.00 2024-05-19 18:01:59.000 140 21606.43 383.18 42728.71 88888.00 2024-05-19 18:02:00.000 140 21606.44 383.18 42728.72 99999.00 2024-05-19 18:02:01.000 140 21606.36 383.23 42728.76 99999.00 2024-05-19 18:02:02.000 140 21606.35 383.25 42728.80 99999.00 2024-05-19 18:02:03.000 140 21606.41 383.23 42728.81 99999.00 2024-05-19 18:02:04.000 140 21606.42 383.22 42728.80 99999.00 2024-05-19 18:02:05.000 140 21606.36 383.19 42728.76 47980.75 2024-05-19 18:02:06.000 140 21606.31 383.12 42728.74 88888.00 2024-05-19 18:02:07.000 140 21606.29 383.09 42728.79 88888.00 2024-05-19 18:02:08.000 140 21606.26 383.08 42728.80 88888.00 2024-05-19 18:02:09.000 140 21606.24 383.07 42728.74 88888.00 2024-05-19 18:02:10.000 140 21606.24 383.07 42728.71 47981.09 2024-05-19 18:02:11.000 140 21606.24 383.08 42728.77 88888.00 2024-05-19 18:02:12.000 140 21606.24 383.09 42728.86 88888.00 2024-05-19 18:02:13.000 140 21606.24 383.09 42728.93 88888.00 2024-05-19 18:02:14.000 140 21606.19 383.10 42728.94 88888.00 2024-05-19 18:02:15.000 140 21606.14 383.11 42728.86 47981.20 2024-05-19 18:02:16.000 140 21606.15 383.15 42728.80 88888.00 2024-05-19 18:02:17.000 140 21606.18 383.20 42728.81 88888.00 2024-05-19 18:02:18.000 140 21606.17 383.22 42728.86 88888.00 2024-05-19 18:02:19.000 140 21606.16 383.23 42728.90 88888.00 2024-05-19 18:02:20.000 140 21606.17 383.23 42728.90 47979.72 2024-05-19 18:02:21.000 140 21606.20 383.21 42728.85 88888.00 2024-05-19 18:02:22.000 140 21606.20 383.21 42728.83 88888.00 2024-05-19 18:02:23.000 140 21606.14 383.22 42728.87 88888.00 2024-05-19 18:02:24.000 140 21606.10 383.22 42728.93 88888.00 2024-05-19 18:02:25.000 140 21606.12 383.23 42728.93 47980.71 2024-05-19 18:02:26.000 140 21606.14 383.25 42728.87 88888.00 2024-05-19 18:02:27.000 140 21606.14 383.29 42728.84 88888.00 2024-05-19 18:02:28.000 140 21606.11 383.29 42728.86 88888.00 2024-05-19 18:02:29.000 140 21606.03 383.28 42728.93 88888.00 2024-05-19 18:02:30.000 140 21605.99 383.30 42729.01 47979.87 2024-05-19 18:02:31.000 140 21606.00 383.33 42729.01 88888.00 2024-05-19 18:02:32.000 140 21606.00 383.35 42728.98 88888.00 2024-05-19 18:02:33.000 140 21605.99 383.36 42729.02 88888.00 2024-05-19 18:02:34.000 140 21605.99 383.34 42729.09 88888.00 2024-05-19 18:02:35.000 140 21606.00 383.32 42729.12 47980.11 2024-05-19 18:02:36.000 140 21606.03 383.31 42729.03 88888.00 2024-05-19 18:02:37.000 140 21606.07 383.29 42728.90 88888.00 2024-05-19 18:02:38.000 140 21606.08 383.29 42728.85 88888.00 2024-05-19 18:02:39.000 140 21606.04 383.32 42728.89 88888.00 2024-05-19 18:02:40.000 140 21605.97 383.33 42728.96 99999.00 2024-05-19 18:02:41.000 140 21605.92 383.33 42729.01 99999.00 2024-05-19 18:02:42.000 140 21605.93 383.36 42729.03 99999.00 2024-05-19 18:02:43.000 140 21605.97 383.39 42729.01 99999.00 2024-05-19 18:02:44.000 140 21606.03 383.39 42728.96 99999.00 2024-05-19 18:02:45.000 140 21606.11 383.40 42728.93 47980.88 2024-05-19 18:02:46.000 140 21606.10 383.43 42728.94 88888.00 2024-05-19 18:02:47.000 140 21606.01 383.41 42728.96 88888.00 2024-05-19 18:02:48.000 140 21605.90 383.36 42728.96 88888.00 2024-05-19 18:02:49.000 140 21605.87 383.38 42728.98 88888.00 2024-05-19 18:02:50.000 140 21605.88 383.43 42728.96 47980.73 2024-05-19 18:02:51.000 140 21605.86 383.46 42728.95 88888.00 2024-05-19 18:02:52.000 140 21605.82 383.46 42729.02 88888.00 2024-05-19 18:02:53.000 140 21605.80 383.45 42729.12 88888.00 2024-05-19 18:02:54.000 140 21605.76 383.46 42729.15 88888.00 2024-05-19 18:02:55.000 140 21605.74 383.50 42729.12 99999.00 2024-05-19 18:02:56.000 140 21605.72 383.51 42729.06 99999.00 2024-05-19 18:02:57.000 140 21605.69 383.49 42729.04 99999.00 2024-05-19 18:02:58.000 140 21605.67 383.47 42729.04 99999.00 2024-05-19 18:02:59.000 140 21605.65 383.48 42729.09 99999.00 2024-05-19 18:03:00.000 140 21605.63 383.48 42729.14 47980.79 2024-05-19 18:03:01.000 140 21605.65 383.46 42729.15 88888.00 2024-05-19 18:03:02.000 140 21605.69 383.46 42729.16 88888.00 2024-05-19 18:03:03.000 140 21605.72 383.50 42729.18 88888.00 2024-05-19 18:03:04.000 140 21605.75 383.53 42729.17 88888.00 2024-05-19 18:03:05.000 140 21605.80 383.51 42729.14 47980.62 2024-05-19 18:03:06.000 140 21605.82 383.48 42729.14 88888.00 2024-05-19 18:03:07.000 140 21605.78 383.47 42729.13 88888.00 2024-05-19 18:03:08.000 140 21605.78 383.43 42729.09 88888.00 2024-05-19 18:03:09.000 140 21605.80 383.39 42729.10 88888.00 2024-05-19 18:03:10.000 140 21605.79 383.37 42729.13 47980.68 2024-05-19 18:03:11.000 140 21605.81 383.42 42729.16 88888.00 2024-05-19 18:03:12.000 140 21605.83 383.50 42729.20 88888.00 2024-05-19 18:03:13.000 140 21605.81 383.53 42729.24 88888.00 2024-05-19 18:03:14.000 140 21605.81 383.54 42729.23 88888.00 2024-05-19 18:03:15.000 140 21605.83 383.52 42729.15 47980.75 2024-05-19 18:03:16.000 140 21605.87 383.49 42729.04 88888.00 2024-05-19 18:03:17.000 140 21605.87 383.46 42728.98 88888.00 2024-05-19 18:03:18.000 140 21605.83 383.47 42729.00 88888.00 2024-05-19 18:03:19.000 140 21605.80 383.48 42729.07 88888.00 2024-05-19 18:03:20.000 140 21605.80 383.44 42729.07 47979.91 2024-05-19 18:03:21.000 140 21605.81 383.36 42729.02 88888.00 2024-05-19 18:03:22.000 140 21605.77 383.32 42729.06 88888.00 2024-05-19 18:03:23.000 140 21605.67 383.37 42729.17 88888.00 2024-05-19 18:03:24.000 140 21605.63 383.44 42729.19 88888.00 2024-05-19 18:03:25.000 140 21605.72 383.46 42729.11 47980.88 2024-05-19 18:03:26.000 140 21605.81 383.44 42729.01 88888.00 2024-05-19 18:03:27.000 140 21605.80 383.42 42728.99 88888.00 2024-05-19 18:03:28.000 140 21605.74 383.41 42729.06 88888.00 2024-05-19 18:03:29.000 140 21605.73 383.44 42729.15 88888.00 2024-05-19 18:03:30.000 140 21605.77 383.46 42729.18 47980.84 2024-05-19 18:03:31.000 140 21605.79 383.43 42729.12 88888.00 2024-05-19 18:03:32.000 140 21605.78 383.41 42729.08 88888.00 2024-05-19 18:03:33.000 140 21605.72 383.43 42729.12 88888.00 2024-05-19 18:03:34.000 140 21605.70 383.46 42729.18 88888.00 2024-05-19 18:03:35.000 140 21605.77 383.47 42729.16 47979.80 2024-05-19 18:03:36.000 140 21605.82 383.46 42729.12 88888.00 2024-05-19 18:03:37.000 140 21605.71 383.46 42729.19 88888.00 2024-05-19 18:03:38.000 140 21605.58 383.48 42729.28 88888.00 2024-05-19 18:03:39.000 140 21605.60 383.50 42729.25 88888.00 2024-05-19 18:03:40.000 140 21605.68 383.47 42729.16 47980.08 2024-05-19 18:03:41.000 140 21605.65 383.44 42729.14 88888.00 2024-05-19 18:03:42.000 140 21605.60 383.47 42729.18 88888.00 2024-05-19 18:03:43.000 140 21605.65 383.49 42729.21 88888.00 2024-05-19 18:03:44.000 140 21605.69 383.44 42729.21 88888.00 2024-05-19 18:03:45.000 140 21605.67 383.38 42729.20 47980.67 2024-05-19 18:03:46.000 140 21605.65 383.31 42729.19 88888.00 2024-05-19 18:03:47.000 140 21605.65 383.27 42729.21 88888.00 2024-05-19 18:03:48.000 140 21605.68 383.27 42729.21 88888.00 2024-05-19 18:03:49.000 140 21605.70 383.28 42729.18 88888.00 2024-05-19 18:03:50.000 140 21605.71 383.31 42729.20 47980.67 2024-05-19 18:03:51.000 140 21605.71 383.35 42729.27 88888.00 2024-05-19 18:03:52.000 140 21605.72 383.36 42729.29 88888.00 2024-05-19 18:03:53.000 140 21605.65 383.37 42729.29 88888.00 2024-05-19 18:03:54.000 140 21605.56 383.40 42729.30 88888.00 2024-05-19 18:03:55.000 140 21605.58 383.41 42729.27 47980.77 2024-05-19 18:03:56.000 140 21605.66 383.36 42729.18 88888.00 2024-05-19 18:03:57.000 140 21605.71 383.30 42729.15 88888.00 2024-05-19 18:03:58.000 140 21605.72 383.31 42729.18 88888.00 2024-05-19 18:03:59.000 140 21605.70 383.35 42729.21 88888.00 2024-05-19 18:04:00.000 140 21605.67 383.38 42729.24 47981.06 2024-05-19 18:04:01.000 140 21605.60 383.39 42729.26 88888.00 2024-05-19 18:04:02.000 140 21605.53 383.40 42729.30 88888.00 2024-05-19 18:04:03.000 140 21605.48 383.37 42729.37 88888.00 2024-05-19 18:04:04.000 140 21605.50 383.31 42729.37 88888.00 2024-05-19 18:04:05.000 140 21605.51 383.27 42729.31 99999.00 2024-05-19 18:04:06.000 140 21605.49 383.29 42729.27 99999.00 2024-05-19 18:04:07.000 140 21605.51 383.32 42729.27 99999.00 2024-05-19 18:04:08.000 140 21605.52 383.33 42729.28 99999.00 2024-05-19 18:04:09.000 140 21605.51 383.33 42729.30 99999.00 2024-05-19 18:04:10.000 140 21605.48 383.34 42729.32 47980.62 2024-05-19 18:04:11.000 140 21605.44 383.34 42729.33 88888.00 2024-05-19 18:04:12.000 140 21605.40 383.36 42729.32 88888.00 2024-05-19 18:04:13.000 140 21605.38 383.40 42729.30 88888.00 2024-05-19 18:04:14.000 140 21605.34 383.42 42729.28 88888.00 2024-05-19 18:04:15.000 140 21605.26 383.44 42729.32 47980.70 2024-05-19 18:04:16.000 140 21605.20 383.46 42729.38 88888.00 2024-05-19 18:04:17.000 140 21605.23 383.46 42729.40 88888.00 2024-05-19 18:04:18.000 140 21605.27 383.46 42729.38 88888.00 2024-05-19 18:04:19.000 140 21605.31 383.46 42729.32 88888.00 2024-05-19 18:04:20.000 140 21605.33 383.47 42729.27 47980.85 2024-05-19 18:04:21.000 140 21605.34 383.47 42729.23 88888.00 2024-05-19 18:04:22.000 140 21605.31 383.48 42729.21 88888.00 2024-05-19 18:04:23.000 140 21605.22 383.50 42729.22 88888.00 2024-05-19 18:04:24.000 140 21605.19 383.47 42729.25 88888.00 2024-05-19 18:04:25.000 140 21605.23 383.42 42729.27 47980.25 2024-05-19 18:04:26.000 140 21605.22 383.44 42729.29 88888.00 2024-05-19 18:04:27.000 140 21605.18 383.51 42729.32 88888.00 2024-05-19 18:04:28.000 140 21605.20 383.52 42729.32 88888.00 2024-05-19 18:04:29.000 140 21605.25 383.45 42729.27 88888.00 2024-05-19 18:04:30.000 140 21605.24 383.39 42729.23 99999.00 2024-05-19 18:04:31.000 140 21605.19 383.34 42729.23 99999.00 2024-05-19 18:04:32.000 140 21605.19 383.34 42729.22 99999.00 2024-05-19 18:04:33.000 140 21605.24 383.39 42729.21 99999.00 2024-05-19 18:04:34.000 140 21605.31 383.42 42729.18 99999.00 2024-05-19 18:04:35.000 140 21605.36 383.39 42729.14 47980.77 2024-05-19 18:04:36.000 140 21605.38 383.39 42729.14 88888.00 2024-05-19 18:04:37.000 140 21605.36 383.42 42729.19 88888.00 2024-05-19 18:04:38.000 140 21605.35 383.45 42729.23 88888.00 2024-05-19 18:04:39.000 140 21605.35 383.48 42729.25 88888.00 2024-05-19 18:04:40.000 140 21605.32 383.53 42729.27 47980.69 2024-05-19 18:04:41.000 140 21605.33 383.54 42729.24 88888.00 2024-05-19 18:04:42.000 140 21605.43 383.47 42729.18 88888.00 2024-05-19 18:04:43.000 140 21605.49 383.39 42729.19 88888.00 2024-05-19 18:04:44.000 140 21605.51 383.39 42729.27 88888.00 2024-05-19 18:04:45.000 140 21605.59 383.43 42729.31 47980.24 2024-05-19 18:04:46.000 140 21605.65 383.45 42729.29 88888.00 2024-05-19 18:04:47.000 140 21605.62 383.44 42729.26 88888.00 2024-05-19 18:04:48.000 140 21605.57 383.40 42729.25 88888.00 2024-05-19 18:04:49.000 140 21605.56 383.35 42729.24 88888.00 2024-05-19 18:04:50.000 140 21605.56 383.29 42729.22 47980.66 2024-05-19 18:04:51.000 140 21605.58 383.27 42729.19 88888.00 2024-05-19 18:04:52.000 140 21605.63 383.34 42729.20 88888.00 2024-05-19 18:04:53.000 140 21605.68 383.38 42729.26 88888.00 2024-05-19 18:04:54.000 140 21605.66 383.38 42729.29 88888.00 2024-05-19 18:04:55.000 140 21605.60 383.35 42729.31 99999.00 2024-05-19 18:04:56.000 140 21605.65 383.28 42729.30 99999.00 2024-05-19 18:04:57.000 140 21605.74 383.20 42729.25 99999.00 2024-05-19 18:04:58.000 140 21605.74 383.20 42729.22 99999.00 2024-05-19 18:04:59.000 140 21605.70 383.27 42729.27 99999.00 2024-05-19 18:05:00.000 140 21605.71 383.30 42729.27 47980.28 2024-05-19 18:05:01.000 140 21605.76 383.26 42729.18 88888.00 2024-05-19 18:05:02.000 140 21605.78 383.25 42729.14 88888.00 2024-05-19 18:05:03.000 140 21605.81 383.28 42729.12 88888.00 2024-05-19 18:05:04.000 140 21605.87 383.29 42729.09 88888.00 2024-05-19 18:05:05.000 140 21605.97 383.28 42729.09 47980.78 2024-05-19 18:05:06.000 140 21606.03 383.23 42729.09 88888.00 2024-05-19 18:05:07.000 140 21606.02 383.19 42729.06 88888.00 2024-05-19 18:05:08.000 140 21605.99 383.19 42729.06 88888.00 2024-05-19 18:05:09.000 140 21605.98 383.16 42729.05 88888.00 2024-05-19 18:05:10.000 140 21606.00 383.12 42729.05 47980.88 2024-05-19 18:05:11.000 140 21606.01 383.14 42729.06 88888.00 2024-05-19 18:05:12.000 140 21605.99 383.20 42729.07 88888.00 2024-05-19 18:05:13.000 140 21605.96 383.22 42729.08 88888.00 2024-05-19 18:05:14.000 140 21606.00 383.17 42729.04 88888.00 2024-05-19 18:05:15.000 140 21606.05 383.15 42729.00 47979.81 2024-05-19 18:05:16.000 140 21606.06 383.19 42729.00 88888.00 2024-05-19 18:05:17.000 140 21606.04 383.21 42729.00 88888.00 2024-05-19 18:05:18.000 140 21606.05 383.20 42729.02 88888.00 2024-05-19 18:05:19.000 140 21606.06 383.21 42729.10 88888.00 2024-05-19 18:05:20.000 140 21606.06 383.21 42729.18 47980.62 2024-05-19 18:05:21.000 140 21606.06 383.17 42729.18 88888.00 2024-05-19 18:05:22.000 140 21606.07 383.14 42729.14 88888.00 2024-05-19 18:05:23.000 140 21606.07 383.17 42729.12 88888.00 2024-05-19 18:05:24.000 140 21606.06 383.24 42729.15 88888.00 2024-05-19 18:05:25.000 140 21606.01 383.30 42729.18 47980.68 2024-05-19 18:05:26.000 140 21605.96 383.30 42729.16 88888.00 2024-05-19 18:05:27.000 140 21605.97 383.26 42729.07 88888.00 2024-05-19 18:05:28.000 140 21605.98 383.21 42729.00 88888.00 2024-05-19 18:05:29.000 140 21605.98 383.20 42729.03 88888.00 2024-05-19 18:05:30.000 140 21605.99 383.16 42729.07 99999.00 2024-05-19 18:05:31.000 140 21606.00 383.14 42729.08 99999.00 2024-05-19 18:05:32.000 140 21606.00 383.19 42729.05 99999.00 2024-05-19 18:05:33.000 140 21606.03 383.25 42728.99 99999.00 2024-05-19 18:05:34.000 140 21606.08 383.24 42728.95 99999.00 2024-05-19 18:05:35.000 140 21606.12 383.19 42728.96 47980.78 2024-05-19 18:05:36.000 140 21606.12 383.14 42728.97 88888.00 2024-05-19 18:05:37.000 140 21606.07 383.15 42729.00 88888.00 2024-05-19 18:05:38.000 140 21606.03 383.18 42729.04 88888.00 2024-05-19 18:05:39.000 140 21606.08 383.18 42729.06 88888.00 2024-05-19 18:05:40.000 140 21606.11 383.18 42729.07 47980.71 2024-05-19 18:05:41.000 140 21606.08 383.22 42729.12 88888.00 2024-05-19 18:05:42.000 140 21606.04 383.27 42729.09 88888.00 2024-05-19 18:05:43.000 140 21606.05 383.31 42729.04 88888.00 2024-05-19 18:05:44.000 140 21606.06 383.33 42729.03 88888.00 2024-05-19 18:05:45.000 140 21606.03 383.29 42729.02 47979.88 2024-05-19 18:05:46.000 140 21606.00 383.24 42728.98 88888.00 2024-05-19 18:05:47.000 140 21606.02 383.22 42728.94 88888.00 2024-05-19 18:05:48.000 140 21606.08 383.21 42728.91 88888.00 2024-05-19 18:05:49.000 140 21606.13 383.23 42728.93 88888.00 2024-05-19 18:05:50.000 140 21606.16 383.26 42728.97 47980.76 2024-05-19 18:05:51.000 140 21606.20 383.27 42729.04 88888.00 2024-05-19 18:05:52.000 140 21606.27 383.27 42729.03 88888.00 2024-05-19 18:05:53.000 140 21606.32 383.27 42728.93 88888.00 2024-05-19 18:05:54.000 140 21606.32 383.27 42728.86 88888.00 2024-05-19 18:05:55.000 140 21606.30 383.25 42728.89 47980.47 2024-05-19 18:05:56.000 140 21606.27 383.20 42728.96 88888.00 2024-05-19 18:05:57.000 140 21606.21 383.19 42729.01 88888.00 2024-05-19 18:05:58.000 140 21606.19 383.22 42729.07 88888.00 2024-05-19 18:05:59.000 140 21606.26 383.23 42729.09 88888.00 2024-05-19 18:06:00.000 140 21606.35 383.20 42729.03 47980.84 2024-05-19 18:06:01.000 140 21606.36 383.17 42728.94 88888.00 2024-05-19 18:06:02.000 140 21606.29 383.16 42728.93 88888.00 2024-05-19 18:06:03.000 140 21606.27 383.16 42728.91 88888.00 2024-05-19 18:06:04.000 140 21606.35 383.12 42728.84 88888.00 2024-05-19 18:06:05.000 140 21606.40 383.06 42728.82 47980.27 2024-05-19 18:06:06.000 140 21606.35 383.03 42728.86 88888.00 2024-05-19 18:06:07.000 140 21606.28 383.04 42728.90 88888.00 2024-05-19 18:06:08.000 140 21606.31 383.07 42728.94 88888.00 2024-05-19 18:06:09.000 140 21606.38 383.08 42728.92 88888.00 2024-05-19 18:06:10.000 140 21606.43 383.08 42728.86 47980.85 2024-05-19 18:06:11.000 140 21606.43 383.12 42728.83 88888.00 2024-05-19 18:06:12.000 140 21606.43 383.13 42728.78 88888.00 2024-05-19 18:06:13.000 140 21606.44 383.09 42728.69 88888.00 2024-05-19 18:06:14.000 140 21606.45 383.08 42728.64 88888.00 2024-05-19 18:06:15.000 140 21606.45 383.09 42728.66 47980.12 2024-05-19 18:06:16.000 140 21606.47 383.05 42728.69 88888.00 2024-05-19 18:06:17.000 140 21606.48 383.01 42728.69 88888.00 2024-05-19 18:06:18.000 140 21606.47 383.02 42728.73 88888.00 2024-05-19 18:06:19.000 140 21606.45 383.05 42728.80 88888.00 2024-05-19 18:06:20.000 140 21606.42 383.08 42728.80 47980.80 2024-05-19 18:06:21.000 140 21606.46 383.09 42728.73 88888.00 2024-05-19 18:06:22.000 140 21606.59 383.07 42728.62 88888.00 2024-05-19 18:06:23.000 140 21606.68 383.06 42728.57 88888.00 2024-05-19 18:06:24.000 140 21606.70 383.06 42728.60 88888.00 2024-05-19 18:06:25.000 140 21606.72 383.08 42728.67 47980.68 2024-05-19 18:06:26.000 140 21606.74 383.11 42728.72 88888.00 2024-05-19 18:06:27.000 140 21606.76 383.09 42728.75 88888.00 2024-05-19 18:06:28.000 140 21606.76 383.08 42728.77 88888.00 2024-05-19 18:06:29.000 140 21606.78 383.10 42728.75 88888.00 2024-05-19 18:06:30.000 140 21606.78 383.13 42728.73 47980.35 2024-05-19 18:06:31.000 140 21606.72 383.13 42728.76 88888.00 2024-05-19 18:06:32.000 140 21606.67 383.13 42728.84 88888.00 2024-05-19 18:06:33.000 140 21606.66 383.15 42728.88 88888.00 2024-05-19 18:06:34.000 140 21606.67 383.17 42728.85 88888.00 2024-05-19 18:06:35.000 140 21606.68 383.16 42728.81 47980.73 2024-05-19 18:06:36.000 140 21606.67 383.14 42728.78 88888.00 2024-05-19 18:06:37.000 140 21606.62 383.14 42728.74 88888.00 2024-05-19 18:06:38.000 140 21606.59 383.13 42728.69 88888.00 2024-05-19 18:06:39.000 140 21606.62 383.11 42728.65 88888.00 2024-05-19 18:06:40.000 140 21606.69 383.12 42728.66 99999.00 2024-05-19 18:06:41.000 140 21606.77 383.18 42728.70 99999.00 2024-05-19 18:06:42.000 140 21606.82 383.22 42728.79 99999.00 2024-05-19 18:06:43.000 140 21606.78 383.18 42728.83 99999.00 2024-05-19 18:06:44.000 140 21606.68 383.13 42728.81 99999.00 2024-05-19 18:06:45.000 140 21606.62 383.10 42728.75 47980.10 2024-05-19 18:06:46.000 140 21606.65 383.09 42728.71 88888.00 2024-05-19 18:06:47.000 140 21606.69 383.09 42728.70 88888.00 2024-05-19 18:06:48.000 140 21606.70 383.11 42728.75 88888.00 2024-05-19 18:06:49.000 140 21606.70 383.13 42728.82 88888.00 2024-05-19 18:06:50.000 140 21606.74 383.14 42728.84 47980.72 2024-05-19 18:06:51.000 140 21606.76 383.14 42728.78 88888.00 2024-05-19 18:06:52.000 140 21606.78 383.11 42728.69 88888.00 2024-05-19 18:06:53.000 140 21606.80 383.06 42728.66 88888.00 2024-05-19 18:06:54.000 140 21606.83 383.04 42728.65 88888.00 2024-05-19 18:06:55.000 140 21606.83 383.09 42728.68 47980.04 2024-05-19 18:06:56.000 140 21606.78 383.13 42728.72 88888.00 2024-05-19 18:06:57.000 140 21606.75 383.13 42728.72 88888.00 2024-05-19 18:06:58.000 140 21606.78 383.14 42728.69 88888.00 2024-05-19 18:06:59.000 140 21606.81 383.18 42728.68 88888.00 2024-05-19 18:07:00.000 140 21606.80 383.19 42728.67 99999.00 2024-05-19 18:07:01.000 140 21606.77 383.17 42728.68 99999.00 2024-05-19 18:07:02.000 140 21606.77 383.11 42728.68 99999.00 2024-05-19 18:07:03.000 140 21606.81 383.09 42728.66 99999.00 2024-05-19 18:07:04.000 140 21606.85 383.13 42728.66 99999.00 2024-05-19 18:07:05.000 140 21606.86 383.15 42728.67 47980.88 2024-05-19 18:07:06.000 140 21606.84 383.16 42728.66 88888.00 2024-05-19 18:07:07.000 140 21606.80 383.18 42728.68 88888.00 2024-05-19 18:07:08.000 140 21606.80 383.19 42728.71 88888.00 2024-05-19 18:07:09.000 140 21606.85 383.18 42728.71 88888.00 2024-05-19 18:07:10.000 140 21606.90 383.20 42728.68 47980.65 2024-05-19 18:07:11.000 140 21606.92 383.19 42728.63 88888.00 2024-05-19 18:07:12.000 140 21606.94 383.17 42728.61 88888.00 2024-05-19 18:07:13.000 140 21606.98 383.18 42728.62 88888.00 2024-05-19 18:07:14.000 140 21607.03 383.21 42728.67 88888.00 2024-05-19 18:07:15.000 140 21607.06 383.20 42728.71 47980.87 2024-05-19 18:07:16.000 140 21607.02 383.16 42728.72 88888.00 2024-05-19 18:07:17.000 140 21606.95 383.13 42728.70 88888.00 2024-05-19 18:07:18.000 140 21606.92 383.10 42728.68 88888.00 2024-05-19 18:07:19.000 140 21606.95 383.05 42728.67 88888.00 2024-05-19 18:07:20.000 140 21607.01 383.07 42728.65 47981.23 2024-05-19 18:07:21.000 140 21607.05 383.12 42728.64 88888.00 2024-05-19 18:07:22.000 140 21607.03 383.11 42728.63 88888.00 2024-05-19 18:07:23.000 140 21606.97 383.09 42728.66 88888.00 2024-05-19 18:07:24.000 140 21606.94 383.11 42728.68 88888.00 2024-05-19 18:07:25.000 140 21607.02 383.13 42728.67 47981.11 2024-05-19 18:07:26.000 140 21607.12 383.12 42728.65 88888.00 2024-05-19 18:07:27.000 140 21607.13 383.09 42728.66 88888.00 2024-05-19 18:07:28.000 140 21607.06 383.06 42728.67 88888.00 2024-05-19 18:07:29.000 140 21607.00 383.07 42728.65 88888.00 2024-05-19 18:07:30.000 140 21607.01 383.12 42728.66 47980.50 2024-05-19 18:07:31.000 140 21607.09 383.15 42728.69 88888.00 2024-05-19 18:07:32.000 140 21607.15 383.16 42728.73 88888.00 2024-05-19 18:07:33.000 140 21607.11 383.16 42728.71 88888.00 2024-05-19 18:07:34.000 140 21607.10 383.14 42728.66 88888.00 2024-05-19 18:07:35.000 140 21607.17 383.09 42728.64 47980.52 2024-05-19 18:07:36.000 140 21607.21 383.05 42728.66 88888.00 2024-05-19 18:07:37.000 140 21607.26 383.07 42728.66 88888.00 2024-05-19 18:07:38.000 140 21607.35 383.09 42728.66 88888.00 2024-05-19 18:07:39.000 140 21607.42 383.06 42728.66 88888.00 2024-05-19 18:07:40.000 140 21607.44 383.04 42728.66 47981.09 2024-05-19 18:07:41.000 140 21607.42 383.08 42728.69 88888.00 2024-05-19 18:07:42.000 140 21607.40 383.13 42728.70 88888.00 2024-05-19 18:07:43.000 140 21607.39 383.11 42728.71 88888.00 2024-05-19 18:07:44.000 140 21607.42 383.05 42728.70 88888.00 2024-05-19 18:07:45.000 140 21607.43 383.01 42728.66 47980.78 2024-05-19 18:07:46.000 140 21607.40 383.05 42728.61 88888.00 2024-05-19 18:07:47.000 140 21607.37 383.10 42728.60 88888.00 2024-05-19 18:07:48.000 140 21607.33 383.13 42728.64 88888.00 2024-05-19 18:07:49.000 140 21607.28 383.13 42728.68 88888.00 2024-05-19 18:07:50.000 140 21607.27 383.10 42728.66 47981.26 2024-05-19 18:07:51.000 140 21607.26 383.12 42728.68 88888.00 2024-05-19 18:07:52.000 140 21607.20 383.16 42728.75 88888.00 2024-05-19 18:07:53.000 140 21607.16 383.12 42728.74 88888.00 2024-05-19 18:07:54.000 140 21607.19 383.08 42728.72 88888.00 2024-05-19 18:07:55.000 140 21607.24 383.13 42728.76 47980.96 2024-05-19 18:07:56.000 140 21607.27 383.18 42728.77 88888.00 2024-05-19 18:07:57.000 140 21607.28 383.18 42728.73 88888.00 2024-05-19 18:07:58.000 140 21607.31 383.15 42728.69 88888.00 2024-05-19 18:07:59.000 140 21607.36 383.16 42728.68 88888.00 2024-05-19 18:08:00.000 140 21607.38 383.18 42728.69 47981.07 2024-05-19 18:08:01.000 140 21607.31 383.16 42728.68 88888.00 2024-05-19 18:08:02.000 140 21607.26 383.13 42728.66 88888.00 2024-05-19 18:08:03.000 140 21607.27 383.14 42728.67 88888.00 2024-05-19 18:08:04.000 140 21607.32 383.14 42728.71 88888.00 2024-05-19 18:08:05.000 140 21607.33 383.13 42728.77 47980.28 2024-05-19 18:08:06.000 140 21607.30 383.17 42728.83 88888.00 2024-05-19 18:08:07.000 140 21607.26 383.25 42728.84 88888.00 2024-05-19 18:08:08.000 140 21607.24 383.30 42728.79 88888.00 2024-05-19 18:08:09.000 140 21607.22 383.25 42728.76 88888.00 2024-05-19 18:08:10.000 140 21607.20 383.18 42728.74 47981.26 2024-05-19 18:08:11.000 140 21607.21 383.20 42728.73 88888.00 2024-05-19 18:08:12.000 140 21607.24 383.27 42728.77 88888.00 2024-05-19 18:08:13.000 140 21607.24 383.31 42728.83 88888.00 2024-05-19 18:08:14.000 140 21607.19 383.28 42728.86 88888.00 2024-05-19 18:08:15.000 140 21607.15 383.26 42728.84 47981.17 2024-05-19 18:08:16.000 140 21607.14 383.27 42728.82 88888.00 2024-05-19 18:08:17.000 140 21607.16 383.25 42728.77 88888.00 2024-05-19 18:08:18.000 140 21607.18 383.25 42728.69 88888.00 2024-05-19 18:08:19.000 140 21607.13 383.29 42728.74 88888.00 2024-05-19 18:08:20.000 140 21607.09 383.35 42728.84 47980.89 2024-05-19 18:08:21.000 140 21607.15 383.40 42728.84 88888.00 2024-05-19 18:08:22.000 140 21607.15 383.41 42728.82 88888.00 2024-05-19 18:08:23.000 140 21607.06 383.38 42728.84 88888.00 2024-05-19 18:08:24.000 140 21607.03 383.35 42728.86 88888.00 2024-05-19 18:08:25.000 140 21607.09 383.34 42728.86 47980.83 2024-05-19 18:08:26.000 140 21607.18 383.32 42728.86 88888.00 2024-05-19 18:08:27.000 140 21607.22 383.32 42728.87 88888.00 2024-05-19 18:08:28.000 140 21607.22 383.31 42728.86 88888.00 2024-05-19 18:08:29.000 140 21607.22 383.31 42728.86 88888.00 2024-05-19 18:08:30.000 140 21607.22 383.35 42728.93 47980.98 2024-05-19 18:08:31.000 140 21607.21 383.39 42728.98 88888.00 2024-05-19 18:08:32.000 140 21607.26 383.39 42728.98 88888.00 2024-05-19 18:08:33.000 140 21607.29 383.35 42728.94 88888.00 2024-05-19 18:08:34.000 140 21607.23 383.30 42728.91 88888.00 2024-05-19 18:08:35.000 140 21607.15 383.32 42728.88 47981.25 2024-05-19 18:08:36.000 140 21607.15 383.35 42728.81 88888.00 2024-05-19 18:08:37.000 140 21607.24 383.34 42728.76 88888.00 2024-05-19 18:08:38.000 140 21607.40 383.32 42728.79 88888.00 2024-05-19 18:08:39.000 140 21607.49 383.31 42728.83 88888.00 2024-05-19 18:08:40.000 140 21607.51 383.29 42728.84 47981.41 2024-05-19 18:08:41.000 140 21607.53 383.30 42728.81 88888.00 2024-05-19 18:08:42.000 140 21607.57 383.29 42728.76 88888.00 2024-05-19 18:08:43.000 140 21607.57 383.28 42728.71 88888.00 2024-05-19 18:08:44.000 140 21607.49 383.29 42728.77 88888.00 2024-05-19 18:08:45.000 140 21607.44 383.30 42728.86 47981.25 2024-05-19 18:08:46.000 140 21607.54 383.32 42728.86 88888.00 2024-05-19 18:08:47.000 140 21607.68 383.33 42728.79 88888.00 2024-05-19 18:08:48.000 140 21607.68 383.32 42728.77 88888.00 2024-05-19 18:08:49.000 140 21607.62 383.34 42728.82 88888.00 2024-05-19 18:08:50.000 140 21607.68 383.32 42728.84 47980.37 2024-05-19 18:08:51.000 140 21607.71 383.25 42728.82 88888.00 2024-05-19 18:08:52.000 140 21607.64 383.20 42728.82 88888.00 2024-05-19 18:08:53.000 140 21607.59 383.23 42728.86 88888.00 2024-05-19 18:08:54.000 140 21607.60 383.25 42728.88 88888.00 2024-05-19 18:08:55.000 140 21607.64 383.25 42728.85 47981.57 2024-05-19 18:08:56.000 140 21607.65 383.22 42728.83 88888.00 2024-05-19 18:08:57.000 140 21607.63 383.21 42728.88 88888.00 2024-05-19 18:08:58.000 140 21607.55 383.26 42728.93 88888.00 2024-05-19 18:08:59.000 140 21607.48 383.29 42728.86 88888.00 2024-05-19 18:09:00.000 140 21607.51 383.26 42728.76 47981.36 2024-05-19 18:09:01.000 140 21607.62 383.20 42728.71 88888.00 2024-05-19 18:09:02.000 140 21607.70 383.17 42728.70 88888.00 2024-05-19 18:09:03.000 140 21607.73 383.19 42728.68 88888.00 2024-05-19 18:09:04.000 140 21607.78 383.19 42728.63 88888.00 2024-05-19 18:09:05.000 140 21607.84 383.18 42728.63 47981.03 2024-05-19 18:09:06.000 140 21607.84 383.14 42728.63 88888.00 2024-05-19 18:09:07.000 140 21607.83 383.06 42728.60 88888.00 2024-05-19 18:09:08.000 140 21607.81 383.04 42728.62 88888.00 2024-05-19 18:09:09.000 140 21607.76 383.11 42728.70 88888.00 2024-05-19 18:09:10.000 140 21607.71 383.17 42728.73 47980.52 2024-05-19 18:09:11.000 140 21607.73 383.21 42728.74 88888.00 2024-05-19 18:09:12.000 140 21607.81 383.25 42728.81 88888.00 2024-05-19 18:09:13.000 140 21607.90 383.27 42728.84 88888.00 2024-05-19 18:09:14.000 140 21607.96 383.25 42728.82 88888.00 2024-05-19 18:09:15.000 140 21607.99 383.20 42728.76 47981.32 2024-05-19 18:09:16.000 140 21607.98 383.13 42728.68 88888.00 2024-05-19 18:09:17.000 140 21607.96 383.09 42728.63 88888.00 2024-05-19 18:09:18.000 140 21607.92 383.10 42728.62 88888.00 2024-05-19 18:09:19.000 140 21607.90 383.11 42728.65 88888.00 2024-05-19 18:09:20.000 140 21607.94 383.12 42728.68 47981.40 2024-05-19 18:09:21.000 140 21607.94 383.16 42728.69 88888.00 2024-05-19 18:09:22.000 140 21607.85 383.24 42728.71 88888.00 2024-05-19 18:09:23.000 140 21607.81 383.32 42728.73 88888.00 2024-05-19 18:09:24.000 140 21607.83 383.28 42728.65 88888.00 2024-05-19 18:09:25.000 140 21607.84 383.18 42728.57 47981.49 2024-05-19 18:09:26.000 140 21607.82 383.14 42728.57 88888.00 2024-05-19 18:09:27.000 140 21607.82 383.19 42728.62 88888.00 2024-05-19 18:09:28.000 140 21607.82 383.23 42728.72 88888.00 2024-05-19 18:09:29.000 140 21607.80 383.24 42728.81 88888.00 2024-05-19 18:09:30.000 140 21607.81 383.26 42728.85 47981.15 2024-05-19 18:09:31.000 140 21607.81 383.29 42728.85 88888.00 2024-05-19 18:09:32.000 140 21607.75 383.27 42728.83 88888.00 2024-05-19 18:09:33.000 140 21607.72 383.26 42728.81 88888.00 2024-05-19 18:09:34.000 140 21607.75 383.28 42728.82 88888.00 2024-05-19 18:09:35.000 140 21607.82 383.31 42728.85 47981.53 2024-05-19 18:09:36.000 140 21607.87 383.35 42728.83 88888.00 2024-05-19 18:09:37.000 140 21607.87 383.37 42728.75 88888.00 2024-05-19 18:09:38.000 140 21607.87 383.35 42728.70 88888.00 2024-05-19 18:09:39.000 140 21607.87 383.34 42728.73 88888.00 2024-05-19 18:09:40.000 140 21607.81 383.38 42728.79 47981.08 2024-05-19 18:09:41.000 140 21607.69 383.33 42728.78 88888.00 2024-05-19 18:09:42.000 140 21607.64 383.19 42728.69 88888.00 2024-05-19 18:09:43.000 140 21607.75 383.19 42728.66 88888.00 2024-05-19 18:09:44.000 140 21607.85 383.30 42728.72 88888.00 2024-05-19 18:09:45.000 140 21607.88 383.35 42728.74 47981.37 2024-05-19 18:09:46.000 140 21607.92 383.36 42728.71 88888.00 2024-05-19 18:09:47.000 140 21607.90 383.37 42728.77 88888.00 2024-05-19 18:09:48.000 140 21607.79 383.33 42728.84 88888.00 2024-05-19 18:09:49.000 140 21607.73 383.26 42728.84 88888.00 2024-05-19 18:09:50.000 140 21607.76 383.24 42728.80 47981.77 2024-05-19 18:09:51.000 140 21607.78 383.26 42728.79 88888.00 2024-05-19 18:09:52.000 140 21607.78 383.29 42728.82 88888.00 2024-05-19 18:09:53.000 140 21607.78 383.29 42728.86 88888.00 2024-05-19 18:09:54.000 140 21607.80 383.26 42728.86 88888.00 2024-05-19 18:09:55.000 140 21607.81 383.25 42728.86 47981.47 2024-05-19 18:09:56.000 140 21607.79 383.27 42728.89 88888.00 2024-05-19 18:09:57.000 140 21607.80 383.27 42728.87 88888.00 2024-05-19 18:09:58.000 140 21607.84 383.23 42728.82 88888.00 2024-05-19 18:09:59.000 140 21607.90 383.17 42728.80 88888.00 2024-05-19 18:10:00.000 140 21607.90 383.14 42728.83 47980.40 2024-05-19 18:10:01.000 140 21607.88 383.17 42728.87 88888.00 2024-05-19 18:10:02.000 140 21607.87 383.22 42728.90 88888.00 2024-05-19 18:10:03.000 140 21607.86 383.23 42728.96 88888.00 2024-05-19 18:10:04.000 140 21607.86 383.23 42729.00 88888.00 2024-05-19 18:10:05.000 140 21607.86 383.21 42728.98 47981.41 2024-05-19 18:10:06.000 140 21607.89 383.17 42728.89 88888.00 2024-05-19 18:10:07.000 140 21607.94 383.15 42728.84 88888.00 2024-05-19 18:10:08.000 140 21607.96 383.17 42728.89 88888.00 2024-05-19 18:10:09.000 140 21607.93 383.19 42729.00 88888.00 2024-05-19 18:10:10.000 140 21607.90 383.20 42729.05 47981.24 2024-05-19 18:10:11.000 140 21607.88 383.20 42729.05 88888.00 2024-05-19 18:10:12.000 140 21607.85 383.22 42729.09 88888.00 2024-05-19 18:10:13.000 140 21607.85 383.23 42729.11 88888.00 2024-05-19 18:10:14.000 140 21607.86 383.22 42729.03 88888.00 2024-05-19 18:10:15.000 140 21607.84 383.24 42728.95 99999.00 2024-05-19 18:10:16.000 140 21607.78 383.27 42728.94 99999.00 2024-05-19 18:10:17.000 140 21607.76 383.28 42728.94 99999.00 2024-05-19 18:10:18.000 140 21607.78 383.32 42728.99 99999.00 2024-05-19 18:10:19.000 140 21607.83 383.39 42729.03 99999.00 2024-05-19 18:10:20.000 140 21607.90 383.40 42729.03 47981.30 2024-05-19 18:10:21.000 140 21607.89 383.35 42729.02 88888.00 2024-05-19 18:10:22.000 140 21607.82 383.28 42729.02 88888.00 2024-05-19 18:10:23.000 140 21607.81 383.26 42729.07 88888.00 2024-05-19 18:10:24.000 140 21607.81 383.28 42729.12 88888.00 2024-05-19 18:10:25.000 140 21607.81 383.29 42729.06 47981.64 2024-05-19 18:10:26.000 140 21607.88 383.28 42728.98 88888.00 2024-05-19 18:10:27.000 140 21607.96 383.31 42728.98 88888.00 2024-05-19 18:10:28.000 140 21607.94 383.35 42729.04 88888.00 2024-05-19 18:10:29.000 140 21607.90 383.34 42729.09 88888.00 2024-05-19 18:10:30.000 140 21607.87 383.32 42729.12 47980.86 2024-05-19 18:10:31.000 140 21607.84 383.31 42729.11 88888.00 2024-05-19 18:10:32.000 140 21607.85 383.31 42729.06 88888.00 2024-05-19 18:10:33.000 140 21607.85 383.31 42729.02 88888.00 2024-05-19 18:10:34.000 140 21607.80 383.31 42729.07 88888.00 2024-05-19 18:10:35.000 140 21607.78 383.32 42729.12 47981.69 2024-05-19 18:10:36.000 140 21607.83 383.33 42729.13 88888.00 2024-05-19 18:10:37.000 140 21607.87 383.33 42729.11 88888.00 2024-05-19 18:10:38.000 140 21607.86 383.32 42729.09 88888.00 2024-05-19 18:10:39.000 140 21607.84 383.30 42729.06 88888.00 2024-05-19 18:10:40.000 140 21607.82 383.25 42729.02 47980.90 2024-05-19 18:10:41.000 140 21607.84 383.22 42728.97 88888.00 2024-05-19 18:10:42.000 140 21607.87 383.25 42728.98 88888.00 2024-05-19 18:10:43.000 140 21607.88 383.32 42729.01 88888.00 2024-05-19 18:10:44.000 140 21607.85 383.38 42729.06 88888.00 2024-05-19 18:10:45.000 140 21607.83 383.37 42729.13 47981.71 2024-05-19 18:10:46.000 140 21607.84 383.31 42729.12 88888.00 2024-05-19 18:10:47.000 140 21607.89 383.23 42729.06 88888.00 2024-05-19 18:10:48.000 140 21607.86 383.23 42729.09 88888.00 2024-05-19 18:10:49.000 140 21607.77 383.29 42729.16 88888.00 2024-05-19 18:10:50.000 140 21607.73 383.32 42729.16 47981.62 2024-05-19 18:10:51.000 140 21607.78 383.35 42729.14 88888.00 2024-05-19 18:10:52.000 140 21607.83 383.41 42729.12 88888.00 2024-05-19 18:10:53.000 140 21607.87 383.44 42729.07 88888.00 2024-05-19 18:10:54.000 140 21607.91 383.43 42729.05 88888.00 2024-05-19 18:10:55.000 140 21607.92 383.39 42729.06 47981.09 2024-05-19 18:10:56.000 140 21607.95 383.36 42729.05 88888.00 2024-05-19 18:10:57.000 140 21607.99 383.36 42728.99 88888.00 2024-05-19 18:10:58.000 140 21607.96 383.33 42728.96 88888.00 2024-05-19 18:10:59.000 140 21607.86 383.32 42728.97 88888.00 2024-05-19 18:11:00.000 140 21607.80 383.35 42728.99 47981.90 2024-05-19 18:11:01.000 140 21607.77 383.38 42729.01 88888.00 2024-05-19 18:11:02.000 140 21607.72 383.42 42729.08 88888.00 2024-05-19 18:11:03.000 140 21607.68 383.45 42729.15 88888.00 2024-05-19 18:11:04.000 140 21607.68 383.46 42729.16 88888.00 2024-05-19 18:11:05.000 140 21607.67 383.47 42729.14 47981.40 2024-05-19 18:11:06.000 140 21607.67 383.46 42729.12 88888.00 2024-05-19 18:11:07.000 140 21607.67 383.44 42729.11 88888.00 2024-05-19 18:11:08.000 140 21607.66 383.41 42729.12 88888.00 2024-05-19 18:11:09.000 140 21607.63 383.42 42729.14 88888.00 2024-05-19 18:11:10.000 140 21607.62 383.50 42729.17 47981.25 2024-05-19 18:11:11.000 140 21607.67 383.55 42729.16 88888.00 2024-05-19 18:11:12.000 140 21607.73 383.57 42729.16 88888.00 2024-05-19 18:11:13.000 140 21607.69 383.56 42729.21 88888.00 2024-05-19 18:11:14.000 140 21607.68 383.54 42729.25 88888.00 2024-05-19 18:11:15.000 140 21607.70 383.54 42729.23 47981.78 2024-05-19 18:11:16.000 140 21607.68 383.56 42729.20 88888.00 2024-05-19 18:11:17.000 140 21607.66 383.57 42729.19 88888.00 2024-05-19 18:11:18.000 140 21607.72 383.53 42729.16 88888.00 2024-05-19 18:11:19.000 140 21607.80 383.49 42729.12 88888.00 2024-05-19 18:11:20.000 140 21607.78 383.52 42729.14 99999.00 2024-05-19 18:11:21.000 140 21607.70 383.55 42729.22 99999.00 2024-05-19 18:11:22.000 140 21607.62 383.56 42729.28 99999.00 2024-05-19 18:11:23.000 140 21607.56 383.60 42729.32 99999.00 2024-05-19 18:11:24.000 140 21607.52 383.61 42729.32 99999.00 2024-05-19 18:11:25.000 140 21607.49 383.58 42729.26 47981.45 2024-05-19 18:11:26.000 140 21607.51 383.57 42729.21 88888.00 2024-05-19 18:11:27.000 140 21607.56 383.62 42729.22 88888.00 2024-05-19 18:11:28.000 140 21607.60 383.66 42729.25 88888.00 2024-05-19 18:11:29.000 140 21607.63 383.66 42729.26 88888.00 2024-05-19 18:11:30.000 140 21607.63 383.63 42729.27 47981.64 2024-05-19 18:11:31.000 140 21607.64 383.56 42729.23 88888.00 2024-05-19 18:11:32.000 140 21607.66 383.49 42729.19 88888.00 2024-05-19 18:11:33.000 140 21607.71 383.47 42729.22 88888.00 2024-05-19 18:11:34.000 140 21607.75 383.50 42729.29 88888.00 2024-05-19 18:11:35.000 140 21607.78 383.52 42729.29 47981.08 2024-05-19 18:11:36.000 140 21607.79 383.56 42729.27 88888.00 2024-05-19 18:11:37.000 140 21607.76 383.62 42729.30 88888.00 2024-05-19 18:11:38.000 140 21607.76 383.65 42729.33 88888.00 2024-05-19 18:11:39.000 140 21607.79 383.68 42729.34 88888.00 2024-05-19 18:11:40.000 140 21607.84 383.69 42729.34 47981.45 2024-05-19 18:11:41.000 140 21607.85 383.66 42729.32 88888.00 2024-05-19 18:11:42.000 140 21607.82 383.62 42729.34 88888.00 2024-05-19 18:11:43.000 140 21607.75 383.60 42729.37 88888.00 2024-05-19 18:11:44.000 140 21607.71 383.58 42729.38 88888.00 2024-05-19 18:11:45.000 140 21607.72 383.59 42729.38 47981.73 2024-05-19 18:11:46.000 140 21607.68 383.63 42729.38 88888.00 2024-05-19 18:11:47.000 140 21607.64 383.68 42729.36 88888.00 2024-05-19 18:11:48.000 140 21607.67 383.69 42729.33 88888.00 2024-05-19 18:11:49.000 140 21607.74 383.63 42729.30 88888.00 2024-05-19 18:11:50.000 140 21607.76 383.57 42729.29 47981.50 2024-05-19 18:11:51.000 140 21607.75 383.52 42729.27 88888.00 2024-05-19 18:11:52.000 140 21607.73 383.48 42729.24 88888.00 2024-05-19 18:11:53.000 140 21607.71 383.50 42729.24 88888.00 2024-05-19 18:11:54.000 140 21607.67 383.55 42729.28 88888.00 2024-05-19 18:11:55.000 140 21607.60 383.57 42729.34 47981.62 2024-05-19 18:11:56.000 140 21607.63 383.58 42729.33 88888.00 2024-05-19 18:11:57.000 140 21607.72 383.56 42729.23 88888.00 2024-05-19 18:11:58.000 140 21607.68 383.55 42729.16 88888.00 2024-05-19 18:11:59.000 140 21607.58 383.60 42729.21 88888.00 2024-05-19 18:12:00.000 140 21607.55 383.64 42729.22 47981.26 2024-05-19 18:12:01.000 140 21607.63 383.68 42729.22 88888.00 2024-05-19 18:12:02.000 140 21607.70 383.74 42729.31 88888.00 2024-05-19 18:12:03.000 140 21607.72 383.73 42729.39 88888.00 2024-05-19 18:12:04.000 140 21607.72 383.67 42729.37 88888.00 2024-05-19 18:12:05.000 140 21607.71 383.65 42729.35 47981.79 2024-05-19 18:12:06.000 140 21607.67 383.68 42729.40 88888.00 2024-05-19 18:12:07.000 140 21607.66 383.71 42729.49 88888.00 2024-05-19 18:12:08.000 140 21607.71 383.68 42729.50 88888.00 2024-05-19 18:12:09.000 140 21607.78 383.60 42729.43 88888.00 2024-05-19 18:12:10.000 140 21607.80 383.58 42729.37 47981.34 2024-05-19 18:12:11.000 140 21607.74 383.63 42729.41 88888.00 2024-05-19 18:12:12.000 140 21607.68 383.69 42729.45 88888.00 2024-05-19 18:12:13.000 140 21607.69 383.69 42729.43 88888.00 2024-05-19 18:12:14.000 140 21607.67 383.68 42729.44 88888.00 2024-05-19 18:12:15.000 140 21607.64 383.68 42729.48 47981.87 2024-05-19 18:12:16.000 140 21607.64 383.67 42729.46 88888.00 2024-05-19 18:12:17.000 140 21607.61 383.66 42729.43 88888.00 2024-05-19 18:12:18.000 140 21607.59 383.62 42729.43 88888.00 2024-05-19 18:12:19.000 140 21607.58 383.60 42729.46 88888.00 2024-05-19 18:12:20.000 140 21607.57 383.65 42729.50 47981.99 2024-05-19 18:12:21.000 140 21607.60 383.73 42729.52 88888.00 2024-05-19 18:12:22.000 140 21607.65 383.74 42729.50 88888.00 2024-05-19 18:12:23.000 140 21607.68 383.70 42729.46 88888.00 2024-05-19 18:12:24.000 140 21607.72 383.71 42729.43 88888.00 2024-05-19 18:12:25.000 140 21607.74 383.73 42729.43 47981.55 2024-05-19 18:12:26.000 140 21607.72 383.70 42729.43 88888.00 2024-05-19 18:12:27.000 140 21607.66 383.66 42729.43 88888.00 2024-05-19 18:12:28.000 140 21607.68 383.65 42729.41 88888.00 2024-05-19 18:12:29.000 140 21607.73 383.68 42729.46 88888.00 2024-05-19 18:12:30.000 140 21607.76 383.74 42729.52 47981.73 2024-05-19 18:12:31.000 140 21607.75 383.74 42729.52 88888.00 2024-05-19 18:12:32.000 140 21607.72 383.68 42729.48 88888.00 2024-05-19 18:12:33.000 140 21607.66 383.64 42729.47 88888.00 2024-05-19 18:12:34.000 140 21607.63 383.70 42729.46 88888.00 2024-05-19 18:12:35.000 140 21607.60 383.75 42729.45 47981.87 2024-05-19 18:12:36.000 140 21607.53 383.73 42729.45 88888.00 2024-05-19 18:12:37.000 140 21607.46 383.73 42729.48 88888.00 2024-05-19 18:12:38.000 140 21607.44 383.78 42729.50 88888.00 2024-05-19 18:12:39.000 140 21607.45 383.79 42729.46 88888.00 2024-05-19 18:12:40.000 140 21607.48 383.78 42729.41 47981.75 2024-05-19 18:12:41.000 140 21607.52 383.77 42729.43 88888.00 2024-05-19 18:12:42.000 140 21607.55 383.74 42729.45 88888.00 2024-05-19 18:12:43.000 140 21607.58 383.70 42729.41 88888.00 2024-05-19 18:12:44.000 140 21607.58 383.72 42729.39 88888.00 2024-05-19 18:12:45.000 140 21607.56 383.78 42729.45 47981.64 2024-05-19 18:12:46.000 140 21607.54 383.82 42729.53 88888.00 2024-05-19 18:12:47.000 140 21607.52 383.82 42729.59 88888.00 2024-05-19 18:12:48.000 140 21607.50 383.83 42729.61 88888.00 2024-05-19 18:12:49.000 140 21607.49 383.82 42729.58 88888.00 2024-05-19 18:12:50.000 140 21607.48 383.79 42729.55 47981.91 2024-05-19 18:12:51.000 140 21607.44 383.76 42729.56 88888.00 2024-05-19 18:12:52.000 140 21607.41 383.73 42729.56 88888.00 2024-05-19 18:12:53.000 140 21607.44 383.71 42729.54 88888.00 2024-05-19 18:12:54.000 140 21607.47 383.70 42729.56 88888.00 2024-05-19 18:12:55.000 140 21607.41 383.66 42729.56 47981.85 2024-05-19 18:12:56.000 140 21607.34 383.64 42729.51 88888.00 2024-05-19 18:12:57.000 140 21607.35 383.65 42729.48 88888.00 2024-05-19 18:12:58.000 140 21607.40 383.67 42729.50 88888.00 2024-05-19 18:12:59.000 140 21607.42 383.69 42729.50 88888.00 2024-05-19 18:13:00.000 140 21607.45 383.71 42729.46 47981.34 2024-05-19 18:13:01.000 140 21607.48 383.71 42729.42 88888.00 2024-05-19 18:13:02.000 140 21607.47 383.72 42729.47 88888.00 2024-05-19 18:13:03.000 140 21607.44 383.71 42729.55 88888.00 2024-05-19 18:13:04.000 140 21607.44 383.67 42729.56 88888.00 2024-05-19 18:13:05.000 140 21607.44 383.65 42729.55 47981.38 2024-05-19 18:13:06.000 140 21607.46 383.64 42729.54 88888.00 2024-05-19 18:13:07.000 140 21607.51 383.65 42729.52 88888.00 2024-05-19 18:13:08.000 140 21607.52 383.71 42729.57 88888.00 2024-05-19 18:13:09.000 140 21607.47 383.78 42729.67 88888.00 2024-05-19 18:13:10.000 140 21607.47 383.78 42729.69 47981.76 2024-05-19 18:13:11.000 140 21607.55 383.76 42729.66 88888.00 2024-05-19 18:13:12.000 140 21607.62 383.75 42729.59 88888.00 2024-05-19 18:13:13.000 140 21607.60 383.72 42729.54 88888.00 2024-05-19 18:13:14.000 140 21607.58 383.68 42729.53 88888.00 2024-05-19 18:13:15.000 140 21607.63 383.65 42729.49 47981.96 2024-05-19 18:13:16.000 140 21607.67 383.68 42729.50 88888.00 2024-05-19 18:13:17.000 140 21607.65 383.75 42729.56 88888.00 2024-05-19 18:13:18.000 140 21607.62 383.74 42729.57 88888.00 2024-05-19 18:13:19.000 140 21607.66 383.70 42729.55 88888.00 2024-05-19 18:13:20.000 140 21607.72 383.67 42729.52 47982.09 2024-05-19 18:13:21.000 140 21607.67 383.66 42729.50 88888.00 2024-05-19 18:13:22.000 140 21607.58 383.66 42729.50 88888.00 2024-05-19 18:13:23.000 140 21607.58 383.64 42729.46 88888.00 2024-05-19 18:13:24.000 140 21607.65 383.62 42729.43 88888.00 2024-05-19 18:13:25.000 140 21607.65 383.62 42729.49 47981.95 2024-05-19 18:13:26.000 140 21607.65 383.61 42729.52 88888.00 2024-05-19 18:13:27.000 140 21607.70 383.63 42729.52 88888.00 2024-05-19 18:13:28.000 140 21607.72 383.63 42729.57 88888.00 2024-05-19 18:13:29.000 140 21607.66 383.61 42729.62 88888.00 2024-05-19 18:13:30.000 140 21607.66 383.56 42729.62 47982.07 2024-05-19 18:13:31.000 140 21607.72 383.50 42729.51 88888.00 2024-05-19 18:13:32.000 140 21607.78 383.46 42729.40 88888.00 2024-05-19 18:13:33.000 140 21607.84 383.52 42729.43 88888.00 2024-05-19 18:13:34.000 140 21607.84 383.64 42729.56 88888.00 2024-05-19 18:13:35.000 140 21607.79 383.72 42729.67 47982.25 2024-05-19 18:13:36.000 140 21607.72 383.70 42729.65 88888.00 2024-05-19 18:13:37.000 140 21607.70 383.63 42729.57 88888.00 2024-05-19 18:13:38.000 140 21607.71 383.59 42729.56 88888.00 2024-05-19 18:13:39.000 140 21607.73 383.60 42729.56 88888.00 2024-05-19 18:13:40.000 140 21607.74 383.66 42729.57 47981.56 2024-05-19 18:13:41.000 140 21607.73 383.76 42729.63 88888.00 2024-05-19 18:13:42.000 140 21607.72 383.85 42729.68 88888.00 2024-05-19 18:13:43.000 140 21607.73 383.86 42729.70 88888.00 2024-05-19 18:13:44.000 140 21607.75 383.82 42729.70 88888.00 2024-05-19 18:13:45.000 140 21607.75 383.76 42729.64 47982.05 2024-05-19 18:13:46.000 140 21607.76 383.75 42729.57 88888.00 2024-05-19 18:13:47.000 140 21607.77 383.79 42729.58 88888.00 2024-05-19 18:13:48.000 140 21607.81 383.81 42729.60 88888.00 2024-05-19 18:13:49.000 140 21607.85 383.79 42729.61 88888.00 2024-05-19 18:13:50.000 140 21607.88 383.78 42729.62 47982.32 2024-05-19 18:13:51.000 140 21607.86 383.78 42729.63 88888.00 2024-05-19 18:13:52.000 140 21607.89 383.82 42729.66 88888.00 2024-05-19 18:13:53.000 140 21607.92 383.84 42729.64 88888.00 2024-05-19 18:13:54.000 140 21607.88 383.80 42729.63 88888.00 2024-05-19 18:13:55.000 140 21607.83 383.73 42729.65 47981.97 2024-05-19 18:13:56.000 140 21607.84 383.70 42729.64 88888.00 2024-05-19 18:13:57.000 140 21607.86 383.71 42729.60 88888.00 2024-05-19 18:13:58.000 140 21607.89 383.73 42729.52 88888.00 2024-05-19 18:13:59.000 140 21607.90 383.73 42729.46 88888.00 2024-05-19 18:14:00.000 140 21607.88 383.73 42729.51 47982.29 2024-05-19 18:14:01.000 140 21607.86 383.74 42729.60 88888.00 2024-05-19 18:14:02.000 140 21607.82 383.76 42729.65 88888.00 2024-05-19 18:14:03.000 140 21607.82 383.76 42729.64 88888.00 2024-05-19 18:14:04.000 140 21607.85 383.71 42729.58 88888.00 2024-05-19 18:14:05.000 140 21607.83 383.70 42729.55 47981.10 2024-05-19 18:14:06.000 140 21607.79 383.76 42729.57 88888.00 2024-05-19 18:14:07.000 140 21607.78 383.82 42729.59 88888.00 2024-05-19 18:14:08.000 140 21607.83 383.88 42729.59 88888.00 2024-05-19 18:14:09.000 140 21607.87 383.89 42729.61 88888.00 2024-05-19 18:14:10.000 140 21607.86 383.87 42729.62 47981.71 2024-05-19 18:14:11.000 140 21607.84 383.85 42729.61 88888.00 2024-05-19 18:14:12.000 140 21607.85 383.81 42729.55 88888.00 2024-05-19 18:14:13.000 140 21607.87 383.79 42729.52 88888.00 2024-05-19 18:14:14.000 140 21607.79 383.80 42729.57 88888.00 2024-05-19 18:14:15.000 140 21607.69 383.86 42729.64 47981.95 2024-05-19 18:14:16.000 140 21607.68 383.90 42729.67 88888.00 2024-05-19 18:14:17.000 140 21607.74 383.87 42729.66 88888.00 2024-05-19 18:14:18.000 140 21607.76 383.83 42729.64 88888.00 2024-05-19 18:14:19.000 140 21607.75 383.86 42729.65 88888.00 2024-05-19 18:14:20.000 140 21607.77 383.89 42729.63 47981.77 2024-05-19 18:14:21.000 140 21607.79 383.87 42729.56 88888.00 2024-05-19 18:14:22.000 140 21607.78 383.83 42729.50 88888.00 2024-05-19 18:14:23.000 140 21607.75 383.84 42729.52 88888.00 2024-05-19 18:14:24.000 140 21607.73 383.90 42729.62 88888.00 2024-05-19 18:14:25.000 140 21607.72 383.98 42729.71 47981.99 2024-05-19 18:14:26.000 140 21607.68 383.99 42729.73 88888.00 2024-05-19 18:14:27.000 140 21607.65 383.95 42729.69 88888.00 2024-05-19 18:14:28.000 140 21607.65 383.91 42729.68 88888.00 2024-05-19 18:14:29.000 140 21607.68 383.88 42729.69 88888.00 2024-05-19 18:14:30.000 140 21607.70 383.87 42729.71 99999.00 2024-05-19 18:14:31.000 140 21607.72 383.85 42729.69 99999.00 2024-05-19 18:14:32.000 140 21607.71 383.83 42729.68 99999.00 2024-05-19 18:14:33.000 140 21607.69 383.85 42729.73 99999.00 2024-05-19 18:14:34.000 140 21607.69 383.85 42729.73 99999.00 2024-05-19 18:14:35.000 140 21607.73 383.80 42729.66 47982.25 2024-05-19 18:14:36.000 140 21607.76 383.80 42729.64 88888.00 2024-05-19 18:14:37.000 140 21607.73 383.82 42729.69 88888.00 2024-05-19 18:14:38.000 140 21607.68 383.81 42729.69 88888.00 2024-05-19 18:14:39.000 140 21607.67 383.81 42729.64 88888.00 2024-05-19 18:14:40.000 140 21607.66 383.86 42729.66 47981.44 2024-05-19 18:14:41.000 140 21607.64 383.93 42729.74 88888.00 2024-05-19 18:14:42.000 140 21607.61 383.96 42729.82 88888.00 2024-05-19 18:14:43.000 140 21607.58 384.00 42729.87 88888.00 2024-05-19 18:14:44.000 140 21607.53 384.01 42729.90 88888.00 2024-05-19 18:14:45.000 140 21607.51 383.97 42729.89 99999.00 2024-05-19 18:14:46.000 140 21607.48 383.92 42729.86 99999.00 2024-05-19 18:14:47.000 140 21607.46 383.87 42729.85 99999.00 2024-05-19 18:14:48.000 140 21607.50 383.83 42729.83 99999.00 2024-05-19 18:14:49.000 140 21607.57 383.85 42729.82 99999.00 2024-05-19 18:14:50.000 140 21607.60 383.93 42729.85 47981.37 2024-05-19 18:14:51.000 140 21607.58 384.02 42729.92 88888.00 2024-05-19 18:14:52.000 140 21607.58 384.07 42729.96 88888.00 2024-05-19 18:14:53.000 140 21607.60 384.05 42729.98 88888.00 2024-05-19 18:14:54.000 140 21607.62 384.00 42729.98 88888.00 2024-05-19 18:14:55.000 140 21607.64 384.02 42729.96 47981.81 2024-05-19 18:14:56.000 140 21607.66 384.03 42729.93 88888.00 2024-05-19 18:14:57.000 140 21607.65 384.02 42729.93 88888.00 2024-05-19 18:14:58.000 140 21607.62 384.03 42730.00 88888.00 2024-05-19 18:14:59.000 140 21607.60 384.06 42730.02 88888.00 2024-05-19 18:15:00.000 140 21607.56 384.08 42730.00 47981.97 2024-05-19 18:15:01.000 140 21607.54 384.08 42729.98 88888.00 2024-05-19 18:15:02.000 140 21607.54 384.08 42729.93 88888.00 2024-05-19 18:15:03.000 140 21607.52 384.10 42729.95 88888.00 2024-05-19 18:15:04.000 140 21607.55 384.07 42730.00 88888.00 2024-05-19 18:15:05.000 140 21607.61 384.00 42729.95 47982.35 2024-05-19 18:15:06.000 140 21607.62 383.97 42729.89 88888.00 2024-05-19 18:15:07.000 140 21607.62 384.00 42729.90 88888.00 2024-05-19 18:15:08.000 140 21607.64 384.04 42729.89 88888.00 2024-05-19 18:15:09.000 140 21607.61 384.06 42729.88 88888.00 2024-05-19 18:15:10.000 140 21607.56 384.07 42729.89 47981.26 2024-05-19 18:15:11.000 140 21607.58 384.07 42729.89 88888.00 2024-05-19 18:15:12.000 140 21607.65 384.06 42729.88 88888.00 2024-05-19 18:15:13.000 140 21607.64 384.06 42729.89 88888.00 2024-05-19 18:15:14.000 140 21607.56 384.09 42729.93 88888.00 2024-05-19 18:15:15.000 140 21607.53 384.14 42730.03 47981.49 2024-05-19 18:15:16.000 140 21607.56 384.19 42730.12 88888.00 2024-05-19 18:15:17.000 140 21607.59 384.19 42730.12 88888.00 2024-05-19 18:15:18.000 140 21607.54 384.16 42730.04 88888.00 2024-05-19 18:15:19.000 140 21607.50 384.13 42729.98 88888.00 2024-05-19 18:15:20.000 140 21607.54 384.14 42730.00 47981.51 2024-05-19 18:15:21.000 140 21607.61 384.15 42730.01 88888.00 2024-05-19 18:15:22.000 140 21607.63 384.10 42729.94 88888.00 2024-05-19 18:15:23.000 140 21607.62 384.09 42729.89 88888.00 2024-05-19 18:15:24.000 140 21607.62 384.13 42729.86 88888.00 2024-05-19 18:15:25.000 140 21607.63 384.14 42729.85 47981.47 2024-05-19 18:15:26.000 140 21607.65 384.12 42729.87 88888.00 2024-05-19 18:15:27.000 140 21607.60 384.14 42729.91 88888.00 2024-05-19 18:15:28.000 140 21607.54 384.18 42729.93 88888.00 2024-05-19 18:15:29.000 140 21607.57 384.19 42729.88 88888.00 2024-05-19 18:15:30.000 140 21607.60 384.19 42729.87 47982.18 2024-05-19 18:15:31.000 140 21607.54 384.24 42729.96 88888.00 2024-05-19 18:15:32.000 140 21607.51 384.27 42730.03 88888.00 2024-05-19 18:15:33.000 140 21607.57 384.26 42730.05 88888.00 2024-05-19 18:15:34.000 140 21607.63 384.24 42730.05 88888.00 2024-05-19 18:15:35.000 140 21607.60 384.21 42730.00 47982.08 2024-05-19 18:15:36.000 140 21607.53 384.18 42729.94 88888.00 2024-05-19 18:15:37.000 140 21607.50 384.18 42729.91 88888.00 2024-05-19 18:15:38.000 140 21607.48 384.21 42729.93 88888.00 2024-05-19 18:15:39.000 140 21607.43 384.26 42730.00 88888.00 2024-05-19 18:15:40.000 140 21607.44 384.32 42730.09 47982.08 2024-05-19 18:15:41.000 140 21607.53 384.34 42730.13 88888.00 2024-05-19 18:15:42.000 140 21607.58 384.34 42730.09 88888.00 2024-05-19 18:15:43.000 140 21607.58 384.36 42730.04 88888.00 2024-05-19 18:15:44.000 140 21607.58 384.34 42730.01 88888.00 2024-05-19 18:15:45.000 140 21607.60 384.25 42729.98 47982.29 2024-05-19 18:15:46.000 140 21607.63 384.17 42729.92 88888.00 2024-05-19 18:15:47.000 140 21607.65 384.16 42729.90 88888.00 2024-05-19 18:15:48.000 140 21607.66 384.20 42729.99 88888.00 2024-05-19 18:15:49.000 140 21607.66 384.24 42730.06 88888.00 2024-05-19 18:15:50.000 140 21607.66 384.26 42730.05 47982.23 2024-05-19 18:15:51.000 140 21607.62 384.28 42730.04 88888.00 2024-05-19 18:15:52.000 140 21607.58 384.25 42730.02 88888.00 2024-05-19 18:15:53.000 140 21607.55 384.20 42730.02 88888.00 2024-05-19 18:15:54.000 140 21607.53 384.17 42729.99 88888.00 2024-05-19 18:15:55.000 140 21607.58 384.14 42729.95 47982.35 2024-05-19 18:15:56.000 140 21607.66 384.15 42729.99 88888.00 2024-05-19 18:15:57.000 140 21607.69 384.20 42730.07 88888.00 2024-05-19 18:15:58.000 140 21607.67 384.23 42730.12 88888.00 2024-05-19 18:15:59.000 140 21607.60 384.24 42730.16 88888.00 2024-05-19 18:16:00.000 140 21607.55 384.22 42730.16 47982.21 2024-05-19 18:16:01.000 140 21607.56 384.14 42730.07 88888.00 2024-05-19 18:16:02.000 140 21607.60 384.03 42729.99 88888.00 2024-05-19 18:16:03.000 140 21607.63 384.00 42729.96 88888.00 2024-05-19 18:16:04.000 140 21607.66 384.08 42730.00 88888.00 2024-05-19 18:16:05.000 140 21607.73 384.16 42730.06 47982.59 2024-05-19 18:16:06.000 140 21607.77 384.20 42730.11 88888.00 2024-05-19 18:16:07.000 140 21607.72 384.23 42730.11 88888.00 2024-05-19 18:16:08.000 140 21607.68 384.22 42730.09 88888.00 2024-05-19 18:16:09.000 140 21607.69 384.15 42730.07 88888.00 2024-05-19 18:16:10.000 140 21607.73 384.10 42730.09 47982.00 2024-05-19 18:16:11.000 140 21607.74 384.09 42730.06 88888.00 2024-05-19 18:16:12.000 140 21607.70 384.10 42730.02 88888.00 2024-05-19 18:16:13.000 140 21607.70 384.13 42730.06 88888.00 2024-05-19 18:16:14.000 140 21607.78 384.15 42730.12 88888.00 2024-05-19 18:16:15.000 140 21607.87 384.13 42730.06 99999.00 2024-05-19 18:16:16.000 140 21607.86 384.14 42729.98 99999.00 2024-05-19 18:16:17.000 140 21607.80 384.17 42729.92 99999.00 2024-05-19 18:16:18.000 140 21607.76 384.15 42729.90 99999.00 2024-05-19 18:16:19.000 140 21607.75 384.11 42729.89 99999.00 2024-05-19 18:16:20.000 140 21607.76 384.11 42729.89 47982.02 2024-05-19 18:16:21.000 140 21607.79 384.14 42729.91 88888.00 2024-05-19 18:16:22.000 140 21607.85 384.14 42729.91 88888.00 2024-05-19 18:16:23.000 140 21607.90 384.13 42729.93 88888.00 2024-05-19 18:16:24.000 140 21607.84 384.14 42729.96 88888.00 2024-05-19 18:16:25.000 140 21607.73 384.15 42729.98 47982.34 2024-05-19 18:16:26.000 140 21607.67 384.12 42729.98 88888.00 2024-05-19 18:16:27.000 140 21607.72 384.09 42729.95 88888.00 2024-05-19 18:16:28.000 140 21607.81 384.07 42729.91 88888.00 2024-05-19 18:16:29.000 140 21607.90 384.07 42729.91 88888.00 2024-05-19 18:16:30.000 140 21608.01 384.10 42729.94 47982.55 2024-05-19 18:16:31.000 140 21608.09 384.14 42729.97 88888.00 2024-05-19 18:16:32.000 140 21608.09 384.15 42729.99 88888.00 2024-05-19 18:16:33.000 140 21608.00 384.14 42730.02 88888.00 2024-05-19 18:16:34.000 140 21607.94 384.12 42730.05 88888.00 2024-05-19 18:16:35.000 140 21607.94 384.12 42730.04 47982.45 2024-05-19 18:16:36.000 140 21607.93 384.12 42730.01 88888.00 2024-05-19 18:16:37.000 140 21607.91 384.14 42729.98 88888.00 2024-05-19 18:16:38.000 140 21607.94 384.19 42730.00 88888.00 2024-05-19 18:16:39.000 140 21607.95 384.23 42730.03 88888.00 2024-05-19 18:16:40.000 140 21607.92 384.21 42730.00 47982.56 2024-05-19 18:16:41.000 140 21607.95 384.18 42729.94 88888.00 2024-05-19 18:16:42.000 140 21607.98 384.18 42729.93 88888.00 2024-05-19 18:16:43.000 140 21607.94 384.20 42729.93 88888.00 2024-05-19 18:16:44.000 140 21607.92 384.19 42729.89 88888.00 2024-05-19 18:16:45.000 140 21607.97 384.19 42729.90 47981.75 2024-05-19 18:16:46.000 140 21607.97 384.19 42730.01 88888.00 2024-05-19 18:16:47.000 140 21607.94 384.13 42730.06 88888.00 2024-05-19 18:16:48.000 140 21607.95 384.07 42730.06 88888.00 2024-05-19 18:16:49.000 140 21607.98 384.06 42730.04 88888.00 2024-05-19 18:16:50.000 140 21608.02 384.08 42730.02 47981.63 2024-05-19 18:16:51.000 140 21608.06 384.12 42730.02 88888.00 2024-05-19 18:16:52.000 140 21608.05 384.15 42730.04 88888.00 2024-05-19 18:16:53.000 140 21608.04 384.16 42730.02 88888.00 2024-05-19 18:16:54.000 140 21608.07 384.17 42729.99 88888.00 2024-05-19 18:16:55.000 140 21608.12 384.15 42729.94 47982.27 2024-05-19 18:16:56.000 140 21608.14 384.10 42729.86 88888.00 2024-05-19 18:16:57.000 140 21608.10 384.09 42729.84 88888.00 2024-05-19 18:16:58.000 140 21608.08 384.12 42729.88 88888.00 2024-05-19 18:16:59.000 140 21608.10 384.11 42729.85 88888.00 2024-05-19 18:17:00.000 140 21608.12 384.09 42729.80 47982.47 2024-05-19 18:17:01.000 140 21608.10 384.11 42729.83 88888.00 2024-05-19 18:17:02.000 140 21608.09 384.17 42729.90 88888.00 2024-05-19 18:17:03.000 140 21608.13 384.19 42729.93 88888.00 2024-05-19 18:17:04.000 140 21608.16 384.13 42729.90 88888.00 2024-05-19 18:17:05.000 140 21608.15 384.10 42729.85 47982.49 2024-05-19 18:17:06.000 140 21608.11 384.14 42729.84 88888.00 2024-05-19 18:17:07.000 140 21608.06 384.16 42729.89 88888.00 2024-05-19 18:17:08.000 140 21608.04 384.11 42729.94 88888.00 2024-05-19 18:17:09.000 140 21608.06 384.04 42729.91 88888.00 2024-05-19 18:17:10.000 140 21608.05 384.03 42729.85 47982.29 2024-05-19 18:17:11.000 140 21607.99 384.10 42729.90 88888.00 2024-05-19 18:17:12.000 140 21607.97 384.17 42730.00 88888.00 2024-05-19 18:17:13.000 140 21608.02 384.17 42730.04 88888.00 2024-05-19 18:17:14.000 140 21608.10 384.12 42729.98 88888.00 2024-05-19 18:17:15.000 140 21608.14 384.08 42729.90 47982.71 2024-05-19 18:17:16.000 140 21608.13 384.09 42729.88 88888.00 2024-05-19 18:17:17.000 140 21608.10 384.07 42729.88 88888.00 2024-05-19 18:17:18.000 140 21608.10 384.08 42729.89 88888.00 2024-05-19 18:17:19.000 140 21608.20 384.13 42729.91 88888.00 2024-05-19 18:17:20.000 140 21608.31 384.16 42729.94 47982.62 2024-05-19 18:17:21.000 140 21608.25 384.17 42729.99 88888.00 2024-05-19 18:17:22.000 140 21608.12 384.21 42730.04 88888.00 2024-05-19 18:17:23.000 140 21608.11 384.27 42730.03 88888.00 2024-05-19 18:17:24.000 140 21608.23 384.27 42729.98 88888.00 2024-05-19 18:17:25.000 140 21608.29 384.23 42729.94 99999.00 2024-05-19 18:17:26.000 140 21608.21 384.19 42729.91 99999.00 2024-05-19 18:17:27.000 140 21608.13 384.22 42729.96 99999.00 2024-05-19 18:17:28.000 140 21608.12 384.26 42729.98 99999.00 2024-05-19 18:17:29.000 140 21608.14 384.27 42729.91 99999.00 2024-05-19 18:17:30.000 140 21608.15 384.27 42729.90 47982.57 2024-05-19 18:17:31.000 140 21608.19 384.24 42729.90 88888.00 2024-05-19 18:17:32.000 140 21608.22 384.17 42729.85 88888.00 2024-05-19 18:17:33.000 140 21608.17 384.17 42729.85 88888.00 2024-05-19 18:17:34.000 140 21608.11 384.21 42729.90 88888.00 2024-05-19 18:17:35.000 140 21608.10 384.23 42729.95 99999.00 2024-05-19 18:17:36.000 140 21608.14 384.24 42729.99 99999.00 2024-05-19 18:17:37.000 140 21608.16 384.24 42729.94 99999.00 2024-05-19 18:17:38.000 140 21608.15 384.22 42729.82 99999.00 2024-05-19 18:17:39.000 140 21608.15 384.19 42729.78 99999.00 2024-05-19 18:17:40.000 140 21608.18 384.17 42729.80 47981.69 2024-05-19 18:17:41.000 140 21608.24 384.19 42729.84 88888.00 2024-05-19 18:17:42.000 140 21608.25 384.24 42729.86 88888.00 2024-05-19 18:17:43.000 140 21608.18 384.25 42729.83 88888.00 2024-05-19 18:17:44.000 140 21608.14 384.21 42729.83 88888.00 2024-05-19 18:17:45.000 140 21608.15 384.17 42729.85 47981.93 2024-05-19 18:17:46.000 140 21608.19 384.16 42729.87 88888.00 2024-05-19 18:17:47.000 140 21608.18 384.19 42729.89 88888.00 2024-05-19 18:17:48.000 140 21608.10 384.20 42729.91 88888.00 2024-05-19 18:17:49.000 140 21608.08 384.23 42729.94 88888.00 2024-05-19 18:17:50.000 140 21608.12 384.25 42729.94 47982.24 2024-05-19 18:17:51.000 140 21608.16 384.23 42729.90 88888.00 2024-05-19 18:17:52.000 140 21608.17 384.22 42729.93 88888.00 2024-05-19 18:17:53.000 140 21608.19 384.21 42729.95 88888.00 2024-05-19 18:17:54.000 140 21608.27 384.18 42729.91 88888.00 2024-05-19 18:17:55.000 140 21608.30 384.19 42729.89 47982.63 2024-05-19 18:17:56.000 140 21608.23 384.21 42729.90 88888.00 2024-05-19 18:17:57.000 140 21608.20 384.22 42729.91 88888.00 2024-05-19 18:17:58.000 140 21608.22 384.25 42729.92 88888.00 2024-05-19 18:17:59.000 140 21608.22 384.23 42729.90 88888.00 2024-05-19 18:18:00.000 140 21608.24 384.18 42729.86 47982.65 2024-05-19 18:18:01.000 140 21608.31 384.17 42729.85 88888.00 2024-05-19 18:18:02.000 140 21608.33 384.18 42729.90 88888.00 2024-05-19 18:18:03.000 140 21608.29 384.24 42729.99 88888.00 2024-05-19 18:18:04.000 140 21608.22 384.29 42730.03 88888.00 2024-05-19 18:18:05.000 140 21608.18 384.29 42729.97 47982.55 2024-05-19 18:18:06.000 140 21608.21 384.25 42729.88 88888.00 2024-05-19 18:18:07.000 140 21608.26 384.20 42729.83 88888.00 2024-05-19 18:18:08.000 140 21608.28 384.18 42729.86 88888.00 2024-05-19 18:18:09.000 140 21608.26 384.21 42729.95 88888.00 2024-05-19 18:18:10.000 140 21608.22 384.24 42730.02 47982.46 2024-05-19 18:18:11.000 140 21608.19 384.21 42730.04 88888.00 2024-05-19 18:18:12.000 140 21608.21 384.20 42730.02 88888.00 2024-05-19 18:18:13.000 140 21608.25 384.21 42730.02 88888.00 2024-05-19 18:18:14.000 140 21608.27 384.23 42730.05 88888.00 2024-05-19 18:18:15.000 140 21608.27 384.21 42730.00 47982.40 2024-05-19 18:18:16.000 140 21608.26 384.17 42729.91 88888.00 2024-05-19 18:18:17.000 140 21608.28 384.20 42729.92 88888.00 2024-05-19 18:18:18.000 140 21608.25 384.25 42730.00 88888.00 2024-05-19 18:18:19.000 140 21608.18 384.27 42730.02 88888.00 2024-05-19 18:18:20.000 140 21608.17 384.26 42729.98 47982.67 2024-05-19 18:18:21.000 140 21608.17 384.22 42729.94 88888.00 2024-05-19 18:18:22.000 140 21608.15 384.20 42729.94 88888.00 2024-05-19 18:18:23.000 140 21608.18 384.21 42729.93 88888.00 2024-05-19 18:18:24.000 140 21608.22 384.25 42729.90 88888.00 2024-05-19 18:18:25.000 140 21608.20 384.31 42729.95 47982.61 2024-05-19 18:18:26.000 140 21608.18 384.34 42730.00 88888.00 2024-05-19 18:18:27.000 140 21608.20 384.28 42729.98 88888.00 2024-05-19 18:18:28.000 140 21608.24 384.22 42729.96 88888.00 2024-05-19 18:18:29.000 140 21608.29 384.23 42729.98 88888.00 2024-05-19 18:18:30.000 140 21608.32 384.29 42729.99 47982.62 2024-05-19 18:18:31.000 140 21608.32 384.32 42729.98 88888.00 2024-05-19 18:18:32.000 140 21608.28 384.26 42729.93 88888.00 2024-05-19 18:18:33.000 140 21608.26 384.22 42729.91 88888.00 2024-05-19 18:18:34.000 140 21608.26 384.23 42729.95 88888.00 2024-05-19 18:18:35.000 140 21608.28 384.20 42729.94 47982.47 2024-05-19 18:18:36.000 140 21608.32 384.17 42729.89 88888.00 2024-05-19 18:18:37.000 140 21608.29 384.18 42729.89 88888.00 2024-05-19 18:18:38.000 140 21608.19 384.23 42729.92 88888.00 2024-05-19 18:18:39.000 140 21608.12 384.26 42729.94 88888.00 2024-05-19 18:18:40.000 140 21608.08 384.27 42729.95 47982.82 2024-05-19 18:18:41.000 140 21608.08 384.29 42729.99 88888.00 2024-05-19 18:18:42.000 140 21608.13 384.30 42730.06 88888.00 2024-05-19 18:18:43.000 140 21608.15 384.29 42730.11 88888.00 2024-05-19 18:18:44.000 140 21608.10 384.26 42730.12 88888.00 2024-05-19 18:18:45.000 140 21608.08 384.25 42730.09 47982.54 2024-05-19 18:18:46.000 140 21608.11 384.31 42730.09 88888.00 2024-05-19 18:18:47.000 140 21608.15 384.38 42730.11 88888.00 2024-05-19 18:18:48.000 140 21608.19 384.41 42730.12 88888.00 2024-05-19 18:18:49.000 140 21608.18 384.41 42730.12 88888.00 2024-05-19 18:18:50.000 140 21608.12 384.38 42730.12 47982.65 2024-05-19 18:18:51.000 140 21608.09 384.36 42730.13 88888.00 2024-05-19 18:18:52.000 140 21608.13 384.37 42730.11 88888.00 2024-05-19 18:18:53.000 140 21608.18 384.38 42730.05 88888.00 2024-05-19 18:18:54.000 140 21608.17 384.37 42730.00 88888.00 2024-05-19 18:18:55.000 140 21608.11 384.37 42730.00 47982.73 2024-05-19 18:18:56.000 140 21608.13 384.38 42730.04 88888.00 2024-05-19 18:18:57.000 140 21608.21 384.42 42730.10 88888.00 2024-05-19 18:18:58.000 140 21608.27 384.46 42730.11 88888.00 2024-05-19 18:18:59.000 140 21608.32 384.46 42730.06 88888.00 2024-05-19 18:19:00.000 140 21608.34 384.46 42730.02 47982.48 2024-05-19 18:19:01.000 140 21608.27 384.43 42729.98 88888.00 2024-05-19 18:19:02.000 140 21608.22 384.38 42729.95 88888.00 2024-05-19 18:19:03.000 140 21608.24 384.35 42729.93 88888.00 2024-05-19 18:19:04.000 140 21608.27 384.37 42729.93 88888.00 2024-05-19 18:19:05.000 140 21608.31 384.43 42730.02 47982.55 2024-05-19 18:19:06.000 140 21608.31 384.46 42730.12 88888.00 2024-05-19 18:19:07.000 140 21608.32 384.45 42730.11 88888.00 2024-05-19 18:19:08.000 140 21608.36 384.43 42730.05 88888.00 2024-05-19 18:19:09.000 140 21608.39 384.36 42729.99 88888.00 2024-05-19 18:19:10.000 140 21608.38 384.26 42729.96 47982.66 2024-05-19 18:19:11.000 140 21608.32 384.20 42730.00 88888.00 2024-05-19 18:19:12.000 140 21608.28 384.24 42730.09 88888.00 2024-05-19 18:19:13.000 140 21608.36 384.30 42730.07 88888.00 2024-05-19 18:19:14.000 140 21608.44 384.34 42729.99 88888.00 2024-05-19 18:19:15.000 140 21608.40 384.38 42729.98 47982.69 2024-05-19 18:19:16.000 140 21608.34 384.41 42730.01 88888.00 2024-05-19 18:19:17.000 140 21608.35 384.34 42730.02 88888.00 2024-05-19 18:19:18.000 140 21608.38 384.21 42730.04 88888.00 2024-05-19 18:19:19.000 140 21608.41 384.15 42730.04 88888.00 2024-05-19 18:19:20.000 140 21608.43 384.19 42729.99 47982.65 2024-05-19 18:19:21.000 140 21608.49 384.28 42729.99 88888.00 2024-05-19 18:19:22.000 140 21608.52 384.38 42730.05 88888.00 2024-05-19 18:19:23.000 140 21608.48 384.46 42730.08 88888.00 2024-05-19 18:19:24.000 140 21608.45 384.50 42730.05 88888.00 2024-05-19 18:19:25.000 140 21608.46 384.46 42730.02 47982.79 2024-05-19 18:19:26.000 140 21608.44 384.39 42730.02 88888.00 2024-05-19 18:19:27.000 140 21608.43 384.36 42730.06 88888.00 2024-05-19 18:19:28.000 140 21608.48 384.37 42730.07 88888.00 2024-05-19 18:19:29.000 140 21608.54 384.35 42730.05 88888.00 2024-05-19 18:19:30.000 140 21608.60 384.34 42730.02 47982.87 2024-05-19 18:19:31.000 140 21608.63 384.36 42730.02 88888.00 2024-05-19 18:19:32.000 140 21608.63 384.40 42730.04 88888.00 2024-05-19 18:19:33.000 140 21608.60 384.40 42730.04 88888.00 2024-05-19 18:19:34.000 140 21608.57 384.40 42730.02 88888.00 2024-05-19 18:19:35.000 140 21608.57 384.39 42729.94 47982.86 2024-05-19 18:19:36.000 140 21608.61 384.37 42729.87 88888.00 2024-05-19 18:19:37.000 140 21608.60 384.36 42729.96 88888.00 2024-05-19 18:19:38.000 140 21608.53 384.40 42730.12 88888.00 2024-05-19 18:19:39.000 140 21608.50 384.44 42730.16 88888.00 2024-05-19 18:19:40.000 140 21608.56 384.48 42730.13 47982.65 2024-05-19 18:19:41.000 140 21608.65 384.52 42730.15 88888.00 2024-05-19 18:19:42.000 140 21608.69 384.52 42730.16 88888.00 2024-05-19 18:19:43.000 140 21608.63 384.48 42730.12 88888.00 2024-05-19 18:19:44.000 140 21608.56 384.41 42730.07 88888.00 2024-05-19 18:19:45.000 140 21608.58 384.38 42730.03 47982.72 2024-05-19 18:19:46.000 140 21608.60 384.39 42730.06 88888.00 2024-05-19 18:19:47.000 140 21608.59 384.42 42730.15 88888.00 2024-05-19 18:19:48.000 140 21608.62 384.46 42730.21 88888.00 2024-05-19 18:19:49.000 140 21608.73 384.48 42730.19 88888.00 2024-05-19 18:19:50.000 140 21608.82 384.45 42730.11 47982.42 2024-05-19 18:19:51.000 140 21608.79 384.38 42730.02 88888.00 2024-05-19 18:19:52.000 140 21608.75 384.31 42729.98 88888.00 2024-05-19 18:19:53.000 140 21608.77 384.24 42729.99 88888.00 2024-05-19 18:19:54.000 140 21608.79 384.21 42730.02 88888.00 2024-05-19 18:19:55.000 140 21608.78 384.26 42730.10 47982.14 2024-05-19 18:19:56.000 140 21608.77 384.34 42730.14 88888.00 2024-05-19 18:19:57.000 140 21608.84 384.39 42730.11 88888.00 2024-05-19 18:19:58.000 140 21608.90 384.34 42730.06 88888.00 2024-05-19 18:19:59.000 140 21608.85 384.26 42730.02 88888.00 2024-05-19 18:20:00.000 140 21608.82 384.25 42730.02 99999.00 2024-05-19 18:20:01.000 140 21608.80 384.28 42730.07 99999.00 2024-05-19 18:20:02.000 140 21608.81 384.29 42730.11 99999.00 2024-05-19 18:20:03.000 140 21608.84 384.32 42730.07 99999.00 2024-05-19 18:20:04.000 140 21608.90 384.32 42730.04 99999.00 2024-05-19 18:20:05.000 140 21608.91 384.32 42730.07 47982.37 2024-05-19 18:20:06.000 140 21608.87 384.31 42730.12 88888.00 2024-05-19 18:20:07.000 140 21608.85 384.27 42730.08 88888.00 2024-05-19 18:20:08.000 140 21608.88 384.25 42729.99 88888.00 2024-05-19 18:20:09.000 140 21608.91 384.27 42729.98 88888.00 2024-05-19 18:20:10.000 140 21608.92 384.31 42730.04 47982.88 2024-05-19 18:20:11.000 140 21608.93 384.35 42730.09 88888.00 2024-05-19 18:20:12.000 140 21608.94 384.37 42730.06 88888.00 2024-05-19 18:20:13.000 140 21608.91 384.34 42730.02 88888.00 2024-05-19 18:20:14.000 140 21608.87 384.30 42730.02 88888.00 2024-05-19 18:20:15.000 140 21608.85 384.30 42730.03 47982.77 2024-05-19 18:20:16.000 140 21608.82 384.30 42729.99 88888.00 2024-05-19 18:20:17.000 140 21608.78 384.28 42729.93 88888.00 2024-05-19 18:20:18.000 140 21608.75 384.27 42729.91 88888.00 2024-05-19 18:20:19.000 140 21608.78 384.27 42729.89 88888.00 2024-05-19 18:20:20.000 140 21608.84 384.29 42729.88 47982.64 2024-05-19 18:20:21.000 140 21608.88 384.35 42729.93 88888.00 2024-05-19 18:20:22.000 140 21608.91 384.40 42729.99 88888.00 2024-05-19 18:20:23.000 140 21608.92 384.37 42729.96 88888.00 2024-05-19 18:20:24.000 140 21608.85 384.32 42729.91 88888.00 2024-05-19 18:20:25.000 140 21608.78 384.33 42729.90 47982.88 2024-05-19 18:20:26.000 140 21608.83 384.40 42729.86 88888.00 2024-05-19 18:20:27.000 140 21608.88 384.45 42729.85 88888.00 2024-05-19 18:20:28.000 140 21608.82 384.47 42729.93 88888.00 2024-05-19 18:20:29.000 140 21608.75 384.50 42730.02 88888.00 2024-05-19 18:20:30.000 140 21608.74 384.54 42730.05 47981.99 2024-05-19 18:20:31.000 140 21608.77 384.54 42730.06 88888.00 2024-05-19 18:20:32.000 140 21608.80 384.48 42730.02 88888.00 2024-05-19 18:20:33.000 140 21608.81 384.40 42729.97 88888.00 2024-05-19 18:20:34.000 140 21608.81 384.38 42729.95 88888.00 2024-05-19 18:20:35.000 140 21608.85 384.37 42729.95 47982.66 2024-05-19 18:20:36.000 140 21608.89 384.36 42729.94 88888.00 2024-05-19 18:20:37.000 140 21608.84 384.38 42729.96 88888.00 2024-05-19 18:20:38.000 140 21608.78 384.46 42729.99 88888.00 2024-05-19 18:20:39.000 140 21608.74 384.53 42730.02 88888.00 2024-05-19 18:20:40.000 140 21608.71 384.56 42730.01 47982.12 2024-05-19 18:20:41.000 140 21608.69 384.55 42729.93 88888.00 2024-05-19 18:20:42.000 140 21608.69 384.56 42729.94 88888.00 2024-05-19 18:20:43.000 140 21608.69 384.56 42730.01 88888.00 2024-05-19 18:20:44.000 140 21608.68 384.52 42730.01 88888.00 2024-05-19 18:20:45.000 140 21608.69 384.50 42729.99 47982.84 2024-05-19 18:20:46.000 140 21608.72 384.53 42730.01 88888.00 2024-05-19 18:20:47.000 140 21608.70 384.56 42730.03 88888.00 2024-05-19 18:20:48.000 140 21608.60 384.59 42730.09 88888.00 2024-05-19 18:20:49.000 140 21608.52 384.58 42730.07 88888.00 2024-05-19 18:20:50.000 140 21608.53 384.53 42730.00 99999.00 2024-05-19 18:20:51.000 140 21608.58 384.49 42730.00 99999.00 2024-05-19 18:20:52.000 140 21608.62 384.49 42730.04 99999.00 2024-05-19 18:20:53.000 140 21608.64 384.56 42730.04 99999.00 2024-05-19 18:20:54.000 140 21608.65 384.64 42730.09 99999.00 2024-05-19 18:20:55.000 140 21608.64 384.63 42730.14 47982.83 2024-05-19 18:20:56.000 140 21608.61 384.57 42730.14 88888.00 2024-05-19 18:20:57.000 140 21608.57 384.50 42730.11 88888.00 2024-05-19 18:20:58.000 140 21608.55 384.45 42730.10 88888.00 2024-05-19 18:20:59.000 140 21608.55 384.46 42730.12 88888.00 2024-05-19 18:21:00.000 140 21608.56 384.50 42730.11 47982.77 2024-05-19 18:21:01.000 140 21608.57 384.58 42730.09 88888.00 2024-05-19 18:21:02.000 140 21608.59 384.64 42730.09 88888.00 2024-05-19 18:21:03.000 140 21608.64 384.62 42730.10 88888.00 2024-05-19 18:21:04.000 140 21608.70 384.55 42730.07 88888.00 2024-05-19 18:21:05.000 140 21608.71 384.49 42730.06 47982.72 2024-05-19 18:21:06.000 140 21608.64 384.50 42730.08 88888.00 2024-05-19 18:21:07.000 140 21608.53 384.54 42730.12 88888.00 2024-05-19 18:21:08.000 140 21608.45 384.56 42730.17 88888.00 2024-05-19 18:21:09.000 140 21608.42 384.55 42730.20 88888.00 2024-05-19 18:21:10.000 140 21608.42 384.57 42730.20 47982.08 2024-05-19 18:21:11.000 140 21608.40 384.62 42730.19 88888.00 2024-05-19 18:21:12.000 140 21608.38 384.65 42730.19 88888.00 2024-05-19 18:21:13.000 140 21608.38 384.63 42730.15 88888.00 2024-05-19 18:21:14.000 140 21608.39 384.57 42730.04 88888.00 2024-05-19 18:21:15.000 140 21608.41 384.53 42729.96 47982.85 2024-05-19 18:21:16.000 140 21608.46 384.54 42729.96 88888.00 2024-05-19 18:21:17.000 140 21608.48 384.60 42730.02 88888.00 2024-05-19 18:21:18.000 140 21608.39 384.67 42730.11 88888.00 2024-05-19 18:21:19.000 140 21608.30 384.69 42730.20 88888.00 2024-05-19 18:21:20.000 140 21608.29 384.66 42730.24 47982.10 2024-05-19 18:21:21.000 140 21608.28 384.61 42730.22 88888.00 2024-05-19 18:21:22.000 140 21608.24 384.60 42730.17 88888.00 2024-05-19 18:21:23.000 140 21608.26 384.62 42730.12 88888.00 2024-05-19 18:21:24.000 140 21608.33 384.62 42730.11 88888.00 2024-05-19 18:21:25.000 140 21608.40 384.60 42730.13 47982.81 2024-05-19 18:21:26.000 140 21608.47 384.60 42730.18 88888.00 2024-05-19 18:21:27.000 140 21608.43 384.64 42730.26 88888.00 2024-05-19 18:21:28.000 140 21608.36 384.68 42730.29 88888.00 2024-05-19 18:21:29.000 140 21608.43 384.65 42730.26 88888.00 2024-05-19 18:21:30.000 140 21608.54 384.64 42730.21 47982.84 2024-05-19 18:21:31.000 140 21608.51 384.70 42730.21 88888.00 2024-05-19 18:21:32.000 140 21608.42 384.75 42730.25 88888.00 2024-05-19 18:21:33.000 140 21608.43 384.71 42730.23 88888.00 2024-05-19 18:21:34.000 140 21608.48 384.64 42730.18 88888.00 2024-05-19 18:21:35.000 140 21608.43 384.70 42730.22 47982.47 2024-05-19 18:21:36.000 140 21608.36 384.77 42730.31 88888.00 2024-05-19 18:21:37.000 140 21608.43 384.72 42730.34 88888.00 2024-05-19 18:21:38.000 140 21608.51 384.61 42730.34 88888.00 2024-05-19 18:21:39.000 140 21608.46 384.58 42730.31 88888.00 2024-05-19 18:21:40.000 140 21608.39 384.61 42730.25 47983.01 2024-05-19 18:21:41.000 140 21608.35 384.63 42730.25 88888.00 2024-05-19 18:21:42.000 140 21608.31 384.63 42730.30 88888.00 2024-05-19 18:21:43.000 140 21608.29 384.64 42730.33 88888.00 2024-05-19 18:21:44.000 140 21608.32 384.68 42730.30 88888.00 2024-05-19 18:21:45.000 140 21608.38 384.73 42730.25 47982.76 2024-05-19 18:21:46.000 140 21608.42 384.72 42730.25 88888.00 2024-05-19 18:21:47.000 140 21608.41 384.65 42730.27 88888.00 2024-05-19 18:21:48.000 140 21608.37 384.57 42730.25 88888.00 2024-05-19 18:21:49.000 140 21608.38 384.56 42730.27 88888.00 2024-05-19 18:21:50.000 140 21608.46 384.58 42730.34 47982.23 2024-05-19 18:21:51.000 140 21608.53 384.57 42730.38 88888.00 2024-05-19 18:21:52.000 140 21608.54 384.56 42730.39 88888.00 2024-05-19 18:21:53.000 140 21608.51 384.62 42730.39 88888.00 2024-05-19 18:21:54.000 140 21608.50 384.69 42730.40 88888.00 2024-05-19 18:21:55.000 140 21608.51 384.67 42730.36 47983.05 2024-05-19 18:21:56.000 140 21608.50 384.63 42730.29 88888.00 2024-05-19 18:21:57.000 140 21608.51 384.62 42730.26 88888.00 2024-05-19 18:21:58.000 140 21608.54 384.60 42730.28 88888.00 2024-05-19 18:21:59.000 140 21608.51 384.56 42730.32 88888.00 2024-05-19 18:22:00.000 140 21608.45 384.57 42730.36 47982.70 2024-05-19 18:22:01.000 140 21608.40 384.61 42730.36 88888.00 2024-05-19 18:22:02.000 140 21608.34 384.62 42730.33 88888.00 2024-05-19 18:22:03.000 140 21608.31 384.60 42730.28 88888.00 2024-05-19 18:22:04.000 140 21608.30 384.56 42730.21 88888.00 2024-05-19 18:22:05.000 140 21608.29 384.53 42730.19 47982.94 2024-05-19 18:22:06.000 140 21608.28 384.52 42730.21 88888.00 2024-05-19 18:22:07.000 140 21608.31 384.54 42730.22 88888.00 2024-05-19 18:22:08.000 140 21608.39 384.58 42730.24 88888.00 2024-05-19 18:22:09.000 140 21608.48 384.64 42730.28 88888.00 2024-05-19 18:22:10.000 140 21608.52 384.67 42730.31 47982.93 2024-05-19 18:22:11.000 140 21608.54 384.63 42730.29 88888.00 2024-05-19 18:22:12.000 140 21608.52 384.59 42730.27 88888.00 2024-05-19 18:22:13.000 140 21608.46 384.63 42730.32 88888.00 2024-05-19 18:22:14.000 140 21608.48 384.69 42730.34 88888.00 2024-05-19 18:22:15.000 140 21608.52 384.69 42730.30 47982.25 2024-05-19 18:22:16.000 140 21608.53 384.66 42730.32 88888.00 2024-05-19 18:22:17.000 140 21608.55 384.65 42730.37 88888.00 2024-05-19 18:22:18.000 140 21608.59 384.59 42730.37 88888.00 2024-05-19 18:22:19.000 140 21608.58 384.55 42730.35 88888.00 2024-05-19 18:22:20.000 140 21608.56 384.58 42730.34 47983.10 2024-05-19 18:22:21.000 140 21608.56 384.62 42730.27 88888.00 2024-05-19 18:22:22.000 140 21608.56 384.68 42730.24 88888.00 2024-05-19 18:22:23.000 140 21608.57 384.75 42730.23 88888.00 2024-05-19 18:22:24.000 140 21608.60 384.75 42730.19 88888.00 2024-05-19 18:22:25.000 140 21608.60 384.73 42730.21 47982.92 2024-05-19 18:22:26.000 140 21608.55 384.74 42730.29 88888.00 2024-05-19 18:22:27.000 140 21608.50 384.75 42730.32 88888.00 2024-05-19 18:22:28.000 140 21608.48 384.74 42730.31 88888.00 2024-05-19 18:22:29.000 140 21608.53 384.67 42730.25 88888.00 2024-05-19 18:22:30.000 140 21608.61 384.60 42730.19 47982.96 2024-05-19 18:22:31.000 140 21608.67 384.57 42730.21 88888.00 2024-05-19 18:22:32.000 140 21608.65 384.57 42730.24 88888.00 2024-05-19 18:22:33.000 140 21608.60 384.62 42730.25 88888.00 2024-05-19 18:22:34.000 140 21608.58 384.66 42730.26 88888.00 2024-05-19 18:22:35.000 140 21608.58 384.66 42730.31 47982.88 2024-05-19 18:22:36.000 140 21608.57 384.67 42730.37 88888.00 2024-05-19 18:22:37.000 140 21608.55 384.68 42730.34 88888.00 2024-05-19 18:22:38.000 140 21608.56 384.63 42730.22 88888.00 2024-05-19 18:22:39.000 140 21608.57 384.57 42730.19 88888.00 2024-05-19 18:22:40.000 140 21608.62 384.59 42730.25 47982.83 2024-05-19 18:22:41.000 140 21608.68 384.63 42730.31 88888.00 2024-05-19 18:22:42.000 140 21608.71 384.61 42730.32 88888.00 2024-05-19 18:22:43.000 140 21608.71 384.58 42730.38 88888.00 2024-05-19 18:22:44.000 140 21608.71 384.63 42730.44 88888.00 2024-05-19 18:22:45.000 140 21608.71 384.73 42730.46 47983.17 2024-05-19 18:22:46.000 140 21608.72 384.77 42730.36 88888.00 2024-05-19 18:22:47.000 140 21608.75 384.73 42730.25 88888.00 2024-05-19 18:22:48.000 140 21608.75 384.66 42730.23 88888.00 2024-05-19 18:22:49.000 140 21608.68 384.64 42730.31 88888.00 2024-05-19 18:22:50.000 140 21608.65 384.68 42730.33 47983.01 2024-05-19 18:22:51.000 140 21608.72 384.70 42730.28 88888.00 2024-05-19 18:22:52.000 140 21608.81 384.70 42730.23 88888.00 2024-05-19 18:22:53.000 140 21608.84 384.72 42730.28 88888.00 2024-05-19 18:22:54.000 140 21608.77 384.75 42730.33 88888.00 2024-05-19 18:22:55.000 140 21608.69 384.75 42730.27 47983.17 2024-05-19 18:22:56.000 140 21608.69 384.74 42730.17 88888.00 2024-05-19 18:22:57.000 140 21608.72 384.75 42730.14 88888.00 2024-05-19 18:22:58.000 140 21608.73 384.76 42730.16 88888.00 2024-05-19 18:22:59.000 140 21608.74 384.72 42730.17 88888.00 2024-05-19 18:23:00.000 140 21608.76 384.69 42730.18 47982.97 2024-05-19 18:23:01.000 140 21608.77 384.71 42730.19 88888.00 2024-05-19 18:23:02.000 140 21608.74 384.73 42730.21 88888.00 2024-05-19 18:23:03.000 140 21608.69 384.71 42730.19 88888.00 2024-05-19 18:23:04.000 140 21608.70 384.69 42730.13 88888.00 2024-05-19 18:23:05.000 140 21608.76 384.70 42730.15 47983.13 2024-05-19 18:23:06.000 140 21608.83 384.73 42730.21 88888.00 2024-05-19 18:23:07.000 140 21608.91 384.74 42730.20 88888.00 2024-05-19 18:23:08.000 140 21608.92 384.73 42730.17 88888.00 2024-05-19 18:23:09.000 140 21608.85 384.71 42730.23 88888.00 2024-05-19 18:23:10.000 140 21608.78 384.69 42730.31 47982.62 2024-05-19 18:23:11.000 140 21608.81 384.70 42730.30 88888.00 2024-05-19 18:23:12.000 140 21608.86 384.71 42730.23 88888.00 2024-05-19 18:23:13.000 140 21608.88 384.71 42730.17 88888.00 2024-05-19 18:23:14.000 140 21608.86 384.67 42730.15 88888.00 2024-05-19 18:23:15.000 140 21608.85 384.68 42730.20 47982.55 2024-05-19 18:23:16.000 140 21608.88 384.76 42730.23 88888.00 2024-05-19 18:23:17.000 140 21608.88 384.83 42730.22 88888.00 2024-05-19 18:23:18.000 140 21608.85 384.81 42730.27 88888.00 2024-05-19 18:23:19.000 140 21608.82 384.75 42730.33 88888.00 2024-05-19 18:23:20.000 140 21608.84 384.75 42730.33 47982.47 2024-05-19 18:23:21.000 140 21608.87 384.78 42730.28 88888.00 2024-05-19 18:23:22.000 140 21608.86 384.79 42730.21 88888.00 2024-05-19 18:23:23.000 140 21608.83 384.79 42730.17 88888.00 2024-05-19 18:23:24.000 140 21608.82 384.78 42730.12 88888.00 2024-05-19 18:23:25.000 140 21608.87 384.76 42730.09 47983.20 2024-05-19 18:23:26.000 140 21608.92 384.79 42730.14 88888.00 2024-05-19 18:23:27.000 140 21608.90 384.85 42730.22 88888.00 2024-05-19 18:23:28.000 140 21608.87 384.90 42730.21 88888.00 2024-05-19 18:23:29.000 140 21608.87 384.89 42730.18 88888.00 2024-05-19 18:23:30.000 140 21608.83 384.87 42730.21 47982.50 2024-05-19 18:23:31.000 140 21608.78 384.89 42730.27 88888.00 2024-05-19 18:23:32.000 140 21608.78 384.95 42730.29 88888.00 2024-05-19 18:23:33.000 140 21608.79 385.01 42730.32 88888.00 2024-05-19 18:23:34.000 140 21608.81 384.99 42730.34 88888.00 2024-05-19 18:23:35.000 140 21608.87 384.89 42730.32 47983.08 2024-05-19 18:23:36.000 140 21608.91 384.86 42730.29 88888.00 2024-05-19 18:23:37.000 140 21608.87 384.90 42730.27 88888.00 2024-05-19 18:23:38.000 140 21608.82 384.90 42730.22 88888.00 2024-05-19 18:23:39.000 140 21608.81 384.88 42730.19 88888.00 2024-05-19 18:23:40.000 140 21608.81 384.90 42730.22 47983.42 2024-05-19 18:23:41.000 140 21608.79 384.95 42730.31 88888.00 2024-05-19 18:23:42.000 140 21608.78 384.98 42730.34 88888.00 2024-05-19 18:23:43.000 140 21608.78 384.97 42730.31 88888.00 2024-05-19 18:23:44.000 140 21608.79 384.95 42730.30 88888.00 2024-05-19 18:23:45.000 140 21608.84 384.93 42730.28 47982.67 2024-05-19 18:23:46.000 140 21608.92 384.93 42730.20 88888.00 2024-05-19 18:23:47.000 140 21608.95 384.95 42730.14 88888.00 2024-05-19 18:23:48.000 140 21608.91 384.99 42730.18 88888.00 2024-05-19 18:23:49.000 140 21608.88 385.02 42730.27 88888.00 2024-05-19 18:23:50.000 140 21608.88 385.00 42730.32 47983.33 2024-05-19 18:23:51.000 140 21608.89 384.97 42730.31 88888.00 2024-05-19 18:23:52.000 140 21608.85 384.97 42730.30 88888.00 2024-05-19 18:23:53.000 140 21608.88 385.00 42730.33 88888.00 2024-05-19 18:23:54.000 140 21608.94 384.99 42730.32 88888.00 2024-05-19 18:23:55.000 140 21608.98 384.95 42730.23 47983.24 2024-05-19 18:23:56.000 140 21608.99 384.96 42730.14 88888.00 2024-05-19 18:23:57.000 140 21609.00 384.99 42730.13 88888.00 2024-05-19 18:23:58.000 140 21609.03 385.00 42730.18 88888.00 2024-05-19 18:23:59.000 140 21609.03 384.97 42730.22 88888.00 2024-05-19 18:24:00.000 140 21608.99 384.92 42730.22 47983.37 2024-05-19 18:24:01.000 140 21608.99 384.87 42730.21 88888.00 2024-05-19 18:24:02.000 140 21608.97 384.84 42730.23 88888.00 2024-05-19 18:24:03.000 140 21608.94 384.83 42730.31 88888.00 2024-05-19 18:24:04.000 140 21608.94 384.81 42730.33 88888.00 2024-05-19 18:24:05.000 140 21608.99 384.82 42730.29 47983.37 2024-05-19 18:24:06.000 140 21609.05 384.88 42730.28 88888.00 2024-05-19 18:24:07.000 140 21609.09 384.91 42730.35 88888.00 2024-05-19 18:24:08.000 140 21609.12 384.92 42730.41 88888.00 2024-05-19 18:24:09.000 140 21609.16 384.92 42730.38 88888.00 2024-05-19 18:24:10.000 140 21609.16 384.91 42730.29 99999.00 2024-05-19 18:24:11.000 140 21609.12 384.86 42730.28 99999.00 2024-05-19 18:24:12.000 140 21609.09 384.83 42730.32 99999.00 2024-05-19 18:24:13.000 140 21609.12 384.85 42730.34 99999.00 2024-05-19 18:24:14.000 140 21609.15 384.90 42730.37 99999.00 2024-05-19 18:24:15.000 140 21609.09 384.92 42730.40 47983.31 2024-05-19 18:24:16.000 140 21609.01 384.98 42730.43 88888.00 2024-05-19 18:24:17.000 140 21608.96 385.05 42730.47 88888.00 2024-05-19 18:24:18.000 140 21608.98 385.05 42730.50 88888.00 2024-05-19 18:24:19.000 140 21609.07 384.98 42730.45 88888.00 2024-05-19 18:24:20.000 140 21609.14 384.92 42730.37 47982.98 2024-05-19 18:24:21.000 140 21609.08 384.94 42730.36 88888.00 2024-05-19 18:24:22.000 140 21609.01 385.00 42730.41 88888.00 2024-05-19 18:24:23.000 140 21609.07 385.03 42730.44 88888.00 2024-05-19 18:24:24.000 140 21609.14 385.03 42730.43 88888.00 2024-05-19 18:24:25.000 140 21609.10 385.02 42730.41 47983.51 2024-05-19 18:24:26.000 140 21609.08 385.02 42730.39 88888.00 2024-05-19 18:24:27.000 140 21609.07 384.99 42730.35 88888.00 2024-05-19 18:24:28.000 140 21609.02 384.90 42730.29 88888.00 2024-05-19 18:24:29.000 140 21608.98 384.87 42730.24 88888.00 2024-05-19 18:24:30.000 140 21608.96 384.92 42730.23 47982.84 2024-05-19 18:24:31.000 140 21608.98 384.97 42730.24 88888.00 2024-05-19 18:24:32.000 140 21609.00 384.96 42730.23 88888.00 2024-05-19 18:24:33.000 140 21609.00 384.90 42730.18 88888.00 2024-05-19 18:24:34.000 140 21609.02 384.85 42730.15 88888.00 2024-05-19 18:24:35.000 140 21609.05 384.89 42730.19 47983.30 2024-05-19 18:24:36.000 140 21609.07 384.96 42730.29 88888.00 2024-05-19 18:24:37.000 140 21609.04 385.00 42730.34 88888.00 2024-05-19 18:24:38.000 140 21609.03 385.00 42730.31 88888.00 2024-05-19 18:24:39.000 140 21609.10 385.00 42730.28 88888.00 2024-05-19 18:24:40.000 140 21609.17 384.98 42730.27 47983.35 2024-05-19 18:24:41.000 140 21609.17 384.96 42730.23 88888.00 2024-05-19 18:24:42.000 140 21609.14 384.96 42730.18 88888.00 2024-05-19 18:24:43.000 140 21609.09 385.01 42730.16 88888.00 2024-05-19 18:24:44.000 140 21609.04 385.07 42730.21 88888.00 2024-05-19 18:24:45.000 140 21609.00 385.07 42730.24 47983.24 2024-05-19 18:24:46.000 140 21608.98 385.02 42730.21 88888.00 2024-05-19 18:24:47.000 140 21608.94 385.01 42730.21 88888.00 2024-05-19 18:24:48.000 140 21608.88 385.03 42730.27 88888.00 2024-05-19 18:24:49.000 140 21608.89 384.98 42730.28 88888.00 2024-05-19 18:24:50.000 140 21608.97 384.92 42730.26 47983.33 2024-05-19 18:24:51.000 140 21608.99 384.96 42730.26 88888.00 2024-05-19 18:24:52.000 140 21608.96 385.00 42730.27 88888.00 2024-05-19 18:24:53.000 140 21608.95 384.96 42730.23 88888.00 2024-05-19 18:24:54.000 140 21608.94 384.94 42730.19 88888.00 2024-05-19 18:24:55.000 140 21608.91 384.95 42730.17 47982.65 2024-05-19 18:24:56.000 140 21608.93 384.99 42730.14 88888.00 2024-05-19 18:24:57.000 140 21608.98 385.02 42730.12 88888.00 2024-05-19 18:24:58.000 140 21608.99 385.03 42730.13 88888.00 2024-05-19 18:24:59.000 140 21608.94 385.05 42730.17 88888.00 2024-05-19 18:25:00.000 140 21608.91 385.07 42730.20 47983.28 2024-05-19 18:25:01.000 140 21608.92 385.05 42730.18 88888.00 2024-05-19 18:25:02.000 140 21608.92 385.03 42730.19 88888.00 2024-05-19 18:25:03.000 140 21608.87 385.05 42730.23 88888.00 2024-05-19 18:25:04.000 140 21608.86 385.07 42730.23 88888.00 2024-05-19 18:25:05.000 140 21608.91 385.08 42730.20 47982.41 2024-05-19 18:25:06.000 140 21608.91 385.08 42730.18 88888.00 2024-05-19 18:25:07.000 140 21608.90 385.03 42730.19 88888.00 2024-05-19 18:25:08.000 140 21608.90 384.98 42730.26 88888.00 2024-05-19 18:25:09.000 140 21608.92 384.99 42730.27 88888.00 2024-05-19 18:25:10.000 140 21608.93 385.01 42730.21 47983.08 2024-05-19 18:25:11.000 140 21608.92 385.04 42730.19 88888.00 2024-05-19 18:25:12.000 140 21608.90 385.10 42730.20 88888.00 2024-05-19 18:25:13.000 140 21608.84 385.14 42730.23 88888.00 2024-05-19 18:25:14.000 140 21608.79 385.11 42730.28 88888.00 2024-05-19 18:25:15.000 140 21608.78 385.05 42730.31 47982.97 2024-05-19 18:25:16.000 140 21608.78 385.07 42730.34 88888.00 2024-05-19 18:25:17.000 140 21608.79 385.10 42730.36 88888.00 2024-05-19 18:25:18.000 140 21608.81 385.06 42730.34 88888.00 2024-05-19 18:25:19.000 140 21608.81 385.01 42730.31 88888.00 2024-05-19 18:25:20.000 140 21608.77 384.99 42730.27 47983.24 2024-05-19 18:25:21.000 140 21608.73 385.02 42730.27 88888.00 2024-05-19 18:25:22.000 140 21608.71 385.08 42730.33 88888.00 2024-05-19 18:25:23.000 140 21608.74 385.10 42730.34 88888.00 2024-05-19 18:25:24.000 140 21608.81 385.08 42730.25 88888.00 2024-05-19 18:25:25.000 140 21608.83 385.06 42730.20 47983.42 2024-05-19 18:25:26.000 140 21608.77 385.06 42730.25 88888.00 2024-05-19 18:25:27.000 140 21608.69 385.05 42730.28 88888.00 2024-05-19 18:25:28.000 140 21608.72 385.04 42730.25 88888.00 2024-05-19 18:25:29.000 140 21608.79 385.07 42730.27 88888.00 2024-05-19 18:25:30.000 140 21608.80 385.16 42730.35 47982.84 2024-05-19 18:25:31.000 140 21608.76 385.22 42730.36 88888.00 2024-05-19 18:25:32.000 140 21608.75 385.19 42730.30 88888.00 2024-05-19 18:25:33.000 140 21608.78 385.17 42730.27 88888.00 2024-05-19 18:25:34.000 140 21608.81 385.20 42730.29 88888.00 2024-05-19 18:25:35.000 140 21608.82 385.20 42730.28 47982.47 2024-05-19 18:25:36.000 140 21608.81 385.20 42730.27 88888.00 2024-05-19 18:25:37.000 140 21608.77 385.23 42730.31 88888.00 2024-05-19 18:25:38.000 140 21608.72 385.24 42730.35 88888.00 2024-05-19 18:25:39.000 140 21608.72 385.20 42730.36 88888.00 2024-05-19 18:25:40.000 140 21608.70 385.18 42730.35 47983.11 2024-05-19 18:25:41.000 140 21608.68 385.19 42730.32 88888.00 2024-05-19 18:25:42.000 140 21608.72 385.20 42730.28 88888.00 2024-05-19 18:25:43.000 140 21608.75 385.22 42730.28 88888.00 2024-05-19 18:25:44.000 140 21608.71 385.24 42730.32 88888.00 2024-05-19 18:25:45.000 140 21608.68 385.21 42730.34 47982.95 2024-05-19 18:25:46.000 140 21608.69 385.17 42730.35 88888.00 2024-05-19 18:25:47.000 140 21608.69 385.18 42730.36 88888.00 2024-05-19 18:25:48.000 140 21608.69 385.20 42730.37 88888.00 2024-05-19 18:25:49.000 140 21608.69 385.19 42730.39 88888.00 2024-05-19 18:25:50.000 140 21608.69 385.18 42730.41 47983.24 2024-05-19 18:25:51.000 140 21608.74 385.19 42730.37 88888.00 2024-05-19 18:25:52.000 140 21608.77 385.21 42730.32 88888.00 2024-05-19 18:25:53.000 140 21608.78 385.24 42730.31 88888.00 2024-05-19 18:25:54.000 140 21608.82 385.26 42730.34 88888.00 2024-05-19 18:25:55.000 140 21608.85 385.28 42730.43 47983.07 2024-05-19 18:25:56.000 140 21608.82 385.28 42730.48 88888.00 2024-05-19 18:25:57.000 140 21608.80 385.27 42730.40 88888.00 2024-05-19 18:25:58.000 140 21608.84 385.29 42730.30 88888.00 2024-05-19 18:25:59.000 140 21608.90 385.31 42730.24 88888.00 2024-05-19 18:26:00.000 140 21608.84 385.31 42730.23 47983.39 2024-05-19 18:26:01.000 140 21608.71 385.33 42730.30 88888.00 2024-05-19 18:26:02.000 140 21608.66 385.36 42730.41 88888.00 2024-05-19 18:26:03.000 140 21608.67 385.36 42730.47 88888.00 2024-05-19 18:26:04.000 140 21608.65 385.37 42730.50 88888.00 2024-05-19 18:26:05.000 140 21608.61 385.41 42730.50 47983.67 2024-05-19 18:26:06.000 140 21608.60 385.43 42730.52 88888.00 2024-05-19 18:26:07.000 140 21608.62 385.40 42730.56 88888.00 2024-05-19 18:26:08.000 140 21608.62 385.35 42730.53 88888.00 2024-05-19 18:26:09.000 140 21608.60 385.32 42730.46 88888.00 2024-05-19 18:26:10.000 140 21608.56 385.29 42730.44 47983.11 2024-05-19 18:26:11.000 140 21608.57 385.27 42730.50 88888.00 2024-05-19 18:26:12.000 140 21608.63 385.26 42730.50 88888.00 2024-05-19 18:26:13.000 140 21608.67 385.24 42730.45 88888.00 2024-05-19 18:26:14.000 140 21608.68 385.21 42730.43 88888.00 2024-05-19 18:26:15.000 140 21608.69 385.21 42730.48 47983.10 2024-05-19 18:26:16.000 140 21608.65 385.25 42730.52 88888.00 2024-05-19 18:26:17.000 140 21608.55 385.26 42730.52 88888.00 2024-05-19 18:26:18.000 140 21608.52 385.23 42730.48 88888.00 2024-05-19 18:26:19.000 140 21608.58 385.22 42730.44 88888.00 2024-05-19 18:26:20.000 140 21608.65 385.22 42730.43 47983.29 2024-05-19 18:26:21.000 140 21608.63 385.23 42730.46 88888.00 2024-05-19 18:26:22.000 140 21608.58 385.24 42730.53 88888.00 2024-05-19 18:26:23.000 140 21608.59 385.17 42730.53 88888.00 2024-05-19 18:26:24.000 140 21608.59 385.07 42730.49 88888.00 2024-05-19 18:26:25.000 140 21608.55 385.03 42730.52 47983.12 2024-05-19 18:26:26.000 140 21608.56 385.05 42730.57 88888.00 2024-05-19 18:26:27.000 140 21608.64 385.05 42730.51 88888.00 2024-05-19 18:26:28.000 140 21608.70 385.04 42730.41 88888.00 2024-05-19 18:26:29.000 140 21608.72 385.05 42730.39 88888.00 2024-05-19 18:26:30.000 140 21608.70 385.03 42730.36 47983.34 2024-05-19 18:26:31.000 140 21608.68 385.03 42730.32 88888.00 2024-05-19 18:26:32.000 140 21608.66 385.08 42730.31 88888.00 2024-05-19 18:26:33.000 140 21608.66 385.12 42730.33 88888.00 2024-05-19 18:26:34.000 140 21608.65 385.18 42730.36 88888.00 2024-05-19 18:26:35.000 140 21608.64 385.25 42730.38 47983.18 2024-05-19 18:26:36.000 140 21608.68 385.29 42730.35 88888.00 2024-05-19 18:26:37.000 140 21608.73 385.29 42730.33 88888.00 2024-05-19 18:26:38.000 140 21608.73 385.27 42730.35 88888.00 2024-05-19 18:26:39.000 140 21608.66 385.26 42730.41 88888.00 2024-05-19 18:26:40.000 140 21608.59 385.25 42730.45 99999.00 2024-05-19 18:26:41.000 140 21608.60 385.24 42730.43 99999.00 2024-05-19 18:26:42.000 140 21608.66 385.22 42730.44 99999.00 2024-05-19 18:26:43.000 140 21608.65 385.20 42730.47 99999.00 2024-05-19 18:26:44.000 140 21608.62 385.16 42730.46 99999.00 2024-05-19 18:26:45.000 140 21608.60 385.14 42730.43 47983.13 2024-05-19 18:26:46.000 140 21608.58 385.14 42730.43 88888.00 2024-05-19 18:26:47.000 140 21608.53 385.17 42730.46 88888.00 2024-05-19 18:26:48.000 140 21608.51 385.20 42730.48 88888.00 2024-05-19 18:26:49.000 140 21608.53 385.18 42730.43 88888.00 2024-05-19 18:26:50.000 140 21608.60 385.15 42730.37 47983.38 2024-05-19 18:26:51.000 140 21608.60 385.18 42730.39 88888.00 2024-05-19 18:26:52.000 140 21608.56 385.21 42730.44 88888.00 2024-05-19 18:26:53.000 140 21608.57 385.21 42730.45 88888.00 2024-05-19 18:26:54.000 140 21608.60 385.21 42730.50 88888.00 2024-05-19 18:26:55.000 140 21608.57 385.18 42730.54 47983.22 2024-05-19 18:26:56.000 140 21608.54 385.15 42730.49 88888.00 2024-05-19 18:26:57.000 140 21608.55 385.16 42730.44 88888.00 2024-05-19 18:26:58.000 140 21608.57 385.18 42730.45 88888.00 2024-05-19 18:26:59.000 140 21608.59 385.17 42730.47 88888.00 2024-05-19 18:27:00.000 140 21608.58 385.17 42730.44 47983.10 2024-05-19 18:27:01.000 140 21608.55 385.18 42730.43 88888.00 2024-05-19 18:27:02.000 140 21608.56 385.20 42730.49 88888.00 2024-05-19 18:27:03.000 140 21608.57 385.21 42730.57 88888.00 2024-05-19 18:27:04.000 140 21608.54 385.18 42730.60 88888.00 2024-05-19 18:27:05.000 140 21608.55 385.17 42730.56 47983.14 2024-05-19 18:27:06.000 140 21608.54 385.24 42730.51 88888.00 2024-05-19 18:27:07.000 140 21608.51 385.29 42730.46 88888.00 2024-05-19 18:27:08.000 140 21608.50 385.25 42730.45 88888.00 2024-05-19 18:27:09.000 140 21608.53 385.25 42730.46 88888.00 2024-05-19 18:27:10.000 140 21608.55 385.27 42730.47 47983.14 2024-05-19 18:27:11.000 140 21608.56 385.26 42730.41 88888.00 2024-05-19 18:27:12.000 140 21608.59 385.25 42730.37 88888.00 2024-05-19 18:27:13.000 140 21608.60 385.25 42730.36 88888.00 2024-05-19 18:27:14.000 140 21608.60 385.26 42730.36 88888.00 2024-05-19 18:27:15.000 140 21608.61 385.25 42730.34 47982.49 2024-05-19 18:27:16.000 140 21608.60 385.21 42730.31 88888.00 2024-05-19 18:27:17.000 140 21608.55 385.22 42730.32 88888.00 2024-05-19 18:27:18.000 140 21608.55 385.28 42730.38 88888.00 2024-05-19 18:27:19.000 140 21608.56 385.30 42730.41 88888.00 2024-05-19 18:27:20.000 140 21608.55 385.29 42730.43 47982.56 2024-05-19 18:27:21.000 140 21608.59 385.29 42730.41 88888.00 2024-05-19 18:27:22.000 140 21608.66 385.28 42730.38 88888.00 2024-05-19 18:27:23.000 140 21608.63 385.26 42730.36 88888.00 2024-05-19 18:27:24.000 140 21608.56 385.23 42730.38 88888.00 2024-05-19 18:27:25.000 140 21608.57 385.22 42730.38 47983.25 2024-05-19 18:27:26.000 140 21608.63 385.20 42730.35 88888.00 2024-05-19 18:27:27.000 140 21608.65 385.18 42730.35 88888.00 2024-05-19 18:27:28.000 140 21608.60 385.14 42730.34 88888.00 2024-05-19 18:27:29.000 140 21608.59 385.16 42730.33 88888.00 2024-05-19 18:27:30.000 140 21608.68 385.19 42730.28 47982.98 2024-05-19 18:27:31.000 140 21608.75 385.18 42730.22 88888.00 2024-05-19 18:27:32.000 140 21608.77 385.17 42730.22 88888.00 2024-05-19 18:27:33.000 140 21608.74 385.18 42730.30 88888.00 2024-05-19 18:27:34.000 140 21608.67 385.17 42730.34 88888.00 2024-05-19 18:27:35.000 140 21608.66 385.11 42730.30 47983.17 2024-05-19 18:27:36.000 140 21608.66 385.07 42730.29 88888.00 2024-05-19 18:27:37.000 140 21608.60 385.10 42730.36 88888.00 2024-05-19 18:27:38.000 140 21608.55 385.12 42730.42 88888.00 2024-05-19 18:27:39.000 140 21608.55 385.12 42730.38 88888.00 2024-05-19 18:27:40.000 140 21608.56 385.12 42730.29 47983.09 2024-05-19 18:27:41.000 140 21608.54 385.14 42730.24 88888.00 2024-05-19 18:27:42.000 140 21608.53 385.17 42730.26 88888.00 2024-05-19 18:27:43.000 140 21608.54 385.19 42730.28 88888.00 2024-05-19 18:27:44.000 140 21608.53 385.17 42730.27 88888.00 2024-05-19 18:27:45.000 140 21608.53 385.14 42730.27 99999.00 2024-05-19 18:27:46.000 140 21608.57 385.10 42730.28 99999.00 2024-05-19 18:27:47.000 140 21608.62 385.06 42730.28 99999.00 2024-05-19 18:27:48.000 140 21608.61 385.06 42730.31 99999.00 2024-05-19 18:27:49.000 140 21608.60 385.09 42730.34 99999.00 2024-05-19 18:27:50.000 140 21608.57 385.11 42730.38 47983.19 2024-05-19 18:27:51.000 140 21608.51 385.11 42730.43 88888.00 2024-05-19 18:27:52.000 140 21608.49 385.08 42730.41 88888.00 2024-05-19 18:27:53.000 140 21608.57 385.06 42730.32 88888.00 2024-05-19 18:27:54.000 140 21608.65 385.06 42730.30 88888.00 2024-05-19 18:27:55.000 140 21608.67 385.05 42730.33 47982.86 2024-05-19 18:27:56.000 140 21608.64 385.02 42730.33 88888.00 2024-05-19 18:27:57.000 140 21608.60 384.96 42730.32 88888.00 2024-05-19 18:27:58.000 140 21608.61 384.92 42730.30 88888.00 2024-05-19 18:27:59.000 140 21608.69 384.92 42730.24 88888.00 2024-05-19 18:28:00.000 140 21608.66 385.00 42730.25 47982.47 2024-05-19 18:28:01.000 140 21608.55 385.07 42730.30 88888.00 2024-05-19 18:28:02.000 140 21608.54 385.06 42730.29 88888.00 2024-05-19 18:28:03.000 140 21608.63 385.03 42730.24 88888.00 2024-05-19 18:28:04.000 140 21608.67 385.03 42730.23 88888.00 2024-05-19 18:28:05.000 140 21608.66 385.06 42730.30 47982.99 2024-05-19 18:28:06.000 140 21608.57 385.09 42730.38 88888.00 2024-05-19 18:28:07.000 140 21608.49 385.12 42730.38 88888.00 2024-05-19 18:28:08.000 140 21608.52 385.10 42730.31 88888.00 2024-05-19 18:28:09.000 140 21608.61 385.06 42730.31 88888.00 2024-05-19 18:28:10.000 140 21608.64 385.04 42730.35 47982.51 2024-05-19 18:28:11.000 140 21608.65 385.05 42730.31 88888.00 2024-05-19 18:28:12.000 140 21608.69 385.05 42730.25 88888.00 2024-05-19 18:28:13.000 140 21608.70 385.06 42730.25 88888.00 2024-05-19 18:28:14.000 140 21608.68 385.09 42730.31 88888.00 2024-05-19 18:28:15.000 140 21608.71 385.09 42730.30 47982.78 2024-05-19 18:28:16.000 140 21608.75 385.06 42730.23 88888.00 2024-05-19 18:28:17.000 140 21608.74 385.03 42730.18 88888.00 2024-05-19 18:28:18.000 140 21608.76 385.01 42730.15 88888.00 2024-05-19 18:28:19.000 140 21608.81 385.00 42730.17 88888.00 2024-05-19 18:28:20.000 140 21608.78 385.03 42730.25 47982.52 2024-05-19 18:28:21.000 140 21608.70 385.07 42730.30 88888.00 2024-05-19 18:28:22.000 140 21608.72 385.07 42730.27 88888.00 2024-05-19 18:28:23.000 140 21608.79 385.02 42730.18 88888.00 2024-05-19 18:28:24.000 140 21608.76 384.98 42730.13 88888.00 2024-05-19 18:28:25.000 140 21608.68 384.99 42730.16 47982.28 2024-05-19 18:28:26.000 140 21608.64 385.04 42730.24 88888.00 2024-05-19 18:28:27.000 140 21608.64 385.07 42730.31 88888.00 2024-05-19 18:28:28.000 140 21608.65 385.09 42730.37 88888.00 2024-05-19 18:28:29.000 140 21608.66 385.08 42730.38 88888.00 2024-05-19 18:28:30.000 140 21608.66 385.04 42730.32 47982.78 2024-05-19 18:28:31.000 140 21608.62 384.96 42730.25 88888.00 2024-05-19 18:28:32.000 140 21608.59 384.92 42730.21 88888.00 2024-05-19 18:28:33.000 140 21608.59 384.89 42730.15 88888.00 2024-05-19 18:28:34.000 140 21608.56 384.86 42730.14 88888.00 2024-05-19 18:28:35.000 140 21608.51 384.88 42730.21 47982.85 2024-05-19 18:28:36.000 140 21608.51 384.96 42730.31 88888.00 2024-05-19 18:28:37.000 140 21608.57 384.99 42730.32 88888.00 2024-05-19 18:28:38.000 140 21608.61 384.98 42730.31 88888.00 2024-05-19 18:28:39.000 140 21608.61 384.98 42730.29 88888.00 2024-05-19 18:28:40.000 140 21608.57 384.98 42730.23 47983.04 2024-05-19 18:28:41.000 140 21608.52 384.98 42730.18 88888.00 2024-05-19 18:28:42.000 140 21608.51 384.97 42730.16 88888.00 2024-05-19 18:28:43.000 140 21608.51 384.99 42730.17 88888.00 2024-05-19 18:28:44.000 140 21608.52 385.04 42730.17 88888.00 2024-05-19 18:28:45.000 140 21608.55 385.07 42730.16 47982.70 2024-05-19 18:28:46.000 140 21608.56 385.09 42730.16 88888.00 2024-05-19 18:28:47.000 140 21608.56 385.11 42730.16 88888.00 2024-05-19 18:28:48.000 140 21608.60 385.06 42730.12 88888.00 2024-05-19 18:28:49.000 140 21608.64 384.99 42730.06 88888.00 2024-05-19 18:28:50.000 140 21608.63 385.00 42730.03 47982.77 2024-05-19 18:28:51.000 140 21608.57 385.05 42730.05 88888.00 2024-05-19 18:28:52.000 140 21608.51 385.05 42730.08 88888.00 2024-05-19 18:28:53.000 140 21608.50 385.08 42730.13 88888.00 2024-05-19 18:28:54.000 140 21608.51 385.14 42730.19 88888.00 2024-05-19 18:28:55.000 140 21608.50 385.12 42730.21 99999.00 2024-05-19 18:28:56.000 140 21608.48 385.06 42730.18 99999.00 2024-05-19 18:28:57.000 140 21608.46 384.98 42730.11 99999.00 2024-05-19 18:28:58.000 140 21608.45 384.92 42730.04 99999.00 2024-05-19 18:28:59.000 140 21608.43 384.94 42730.09 99999.00 2024-05-19 18:29:00.000 140 21608.39 384.99 42730.16 47983.05 2024-05-19 18:29:01.000 140 21608.36 385.02 42730.15 88888.00 2024-05-19 18:29:02.000 140 21608.34 385.02 42730.11 88888.00 2024-05-19 18:29:03.000 140 21608.33 385.01 42730.13 88888.00 2024-05-19 18:29:04.000 140 21608.31 384.98 42730.18 88888.00 2024-05-19 18:29:05.000 140 21608.36 384.94 42730.15 47983.10 2024-05-19 18:29:06.000 140 21608.45 384.90 42730.06 88888.00 2024-05-19 18:29:07.000 140 21608.48 384.89 42730.02 88888.00 2024-05-19 18:29:08.000 140 21608.46 384.92 42730.06 88888.00 2024-05-19 18:29:09.000 140 21608.45 384.98 42730.11 88888.00 2024-05-19 18:29:10.000 140 21608.44 385.00 42730.12 47982.32 2024-05-19 18:29:11.000 140 21608.41 384.97 42730.07 88888.00 2024-05-19 18:29:12.000 140 21608.42 384.94 42730.00 88888.00 2024-05-19 18:29:13.000 140 21608.48 384.93 42729.92 88888.00 2024-05-19 18:29:14.000 140 21608.53 384.94 42729.93 88888.00 2024-05-19 18:29:15.000 140 21608.52 384.93 42730.02 47982.91 2024-05-19 18:29:16.000 140 21608.49 384.95 42730.07 88888.00 2024-05-19 18:29:17.000 140 21608.47 385.00 42730.06 88888.00 2024-05-19 18:29:18.000 140 21608.51 385.01 42730.00 88888.00 2024-05-19 18:29:19.000 140 21608.53 384.96 42729.93 88888.00 2024-05-19 18:29:20.000 140 21608.54 384.88 42729.90 99999.00 2024-05-19 18:29:21.000 140 21608.52 384.82 42729.94 99999.00 2024-05-19 18:29:22.000 140 21608.47 384.80 42729.97 99999.00 2024-05-19 18:29:23.000 140 21608.47 384.78 42729.96 99999.00 2024-05-19 18:29:24.000 140 21608.51 384.76 42730.00 99999.00 2024-05-19 18:29:25.000 140 21608.56 384.79 42730.06 47982.63 2024-05-19 18:29:26.000 140 21608.60 384.85 42730.07 88888.00 2024-05-19 18:29:27.000 140 21608.58 384.87 42730.02 88888.00 2024-05-19 18:29:28.000 140 21608.48 384.85 42730.02 88888.00 2024-05-19 18:29:29.000 140 21608.44 384.81 42730.04 88888.00 2024-05-19 18:29:30.000 140 21608.47 384.74 42729.98 47982.67 2024-05-19 18:29:31.000 140 21608.50 384.69 42729.93 88888.00 2024-05-19 18:29:32.000 140 21608.52 384.71 42729.93 88888.00 2024-05-19 18:29:33.000 140 21608.55 384.81 42729.96 88888.00 2024-05-19 18:29:34.000 140 21608.54 384.87 42729.98 88888.00 2024-05-19 18:29:35.000 140 21608.54 384.82 42730.01 47982.75 2024-05-19 18:29:36.000 140 21608.56 384.71 42730.05 88888.00 2024-05-19 18:29:37.000 140 21608.55 384.63 42730.02 88888.00 2024-05-19 18:29:38.000 140 21608.53 384.60 42729.92 88888.00 2024-05-19 18:29:39.000 140 21608.54 384.60 42729.86 88888.00 2024-05-19 18:29:40.000 140 21608.56 384.64 42729.91 99999.00 2024-05-19 18:29:41.000 140 21608.60 384.66 42729.93 99999.00 2024-05-19 18:29:42.000 140 21608.64 384.65 42729.91 99999.00 2024-05-19 18:29:43.000 140 21608.65 384.67 42729.89 99999.00 2024-05-19 18:29:44.000 140 21608.65 384.70 42729.87 99999.00 2024-05-19 18:29:45.000 140 21608.63 384.68 42729.85 47982.91 2024-05-19 18:29:46.000 140 21608.60 384.63 42729.85 88888.00 2024-05-19 18:29:47.000 140 21608.63 384.59 42729.87 88888.00 2024-05-19 18:29:48.000 140 21608.70 384.60 42729.86 88888.00 2024-05-19 18:29:49.000 140 21608.69 384.62 42729.83 88888.00 2024-05-19 18:29:50.000 140 21608.66 384.63 42729.83 47982.84 2024-05-19 18:29:51.000 140 21608.68 384.63 42729.91 88888.00 2024-05-19 18:29:52.000 140 21608.74 384.63 42729.98 88888.00 2024-05-19 18:29:53.000 140 21608.77 384.64 42729.98 88888.00 2024-05-19 18:29:54.000 140 21608.77 384.65 42729.94 88888.00 2024-05-19 18:29:55.000 140 21608.72 384.62 42729.91 47981.87 2024-05-19 18:29:56.000 140 21608.69 384.56 42729.89 88888.00 2024-05-19 18:29:57.000 140 21608.69 384.55 42729.89 88888.00 2024-05-19 18:29:58.000 140 21608.71 384.61 42729.92 88888.00 2024-05-19 18:29:59.000 140 21608.72 384.66 42729.94 88888.00 2024-05-19 18:30:00.000 140 21608.70 384.67 42729.94 47982.67 2024-05-19 18:30:01.000 140 21608.66 384.71 42729.97 88888.00 2024-05-19 18:30:02.000 140 21608.61 384.74 42730.01 88888.00 2024-05-19 18:30:03.000 140 21608.61 384.74 42729.95 88888.00 2024-05-19 18:30:04.000 140 21608.66 384.70 42729.82 88888.00 2024-05-19 18:30:05.000 140 21608.63 384.65 42729.77 47982.85 2024-05-19 18:30:06.000 140 21608.53 384.68 42729.85 88888.00 2024-05-19 18:30:07.000 140 21608.48 384.76 42729.96 88888.00 2024-05-19 18:30:08.000 140 21608.48 384.83 42729.98 88888.00 2024-05-19 18:30:09.000 140 21608.50 384.84 42729.91 88888.00 2024-05-19 18:30:10.000 140 21608.51 384.80 42729.86 47982.93 2024-05-19 18:30:11.000 140 21608.49 384.73 42729.86 88888.00 2024-05-19 18:30:12.000 140 21608.43 384.66 42729.84 88888.00 2024-05-19 18:30:13.000 140 21608.41 384.61 42729.78 88888.00 2024-05-19 18:30:14.000 140 21608.46 384.61 42729.73 88888.00 2024-05-19 18:30:15.000 140 21608.50 384.66 42729.78 47982.67 2024-05-19 18:30:16.000 140 21608.50 384.71 42729.86 88888.00 2024-05-19 18:30:17.000 140 21608.52 384.74 42729.88 88888.00 2024-05-19 18:30:18.000 140 21608.56 384.73 42729.80 88888.00 2024-05-19 18:30:19.000 140 21608.58 384.68 42729.69 88888.00 2024-05-19 18:30:20.000 140 21608.58 384.63 42729.68 47982.66 2024-05-19 18:30:21.000 140 21608.55 384.63 42729.70 88888.00 2024-05-19 18:30:22.000 140 21608.52 384.64 42729.69 88888.00 2024-05-19 18:30:23.000 140 21608.50 384.67 42729.72 88888.00 2024-05-19 18:30:24.000 140 21608.51 384.69 42729.80 88888.00 2024-05-19 18:30:25.000 140 21608.56 384.68 42729.84 47982.58 2024-05-19 18:30:26.000 140 21608.65 384.68 42729.81 88888.00 2024-05-19 18:30:27.000 140 21608.69 384.70 42729.75 88888.00 2024-05-19 18:30:28.000 140 21608.65 384.71 42729.76 88888.00 2024-05-19 18:30:29.000 140 21608.56 384.68 42729.82 88888.00 2024-05-19 18:30:30.000 140 21608.54 384.61 42729.82 47982.56 2024-05-19 18:30:31.000 140 21608.56 384.58 42729.78 88888.00 2024-05-19 18:30:32.000 140 21608.56 384.63 42729.80 88888.00 2024-05-19 18:30:33.000 140 21608.54 384.67 42729.88 88888.00 2024-05-19 18:30:34.000 140 21608.54 384.65 42729.95 88888.00 2024-05-19 18:30:35.000 140 21608.54 384.63 42729.92 47982.59 2024-05-19 18:30:36.000 140 21608.51 384.63 42729.82 88888.00 2024-05-19 18:30:37.000 140 21608.49 384.66 42729.77 88888.00 2024-05-19 18:30:38.000 140 21608.50 384.65 42729.77 88888.00 2024-05-19 18:30:39.000 140 21608.55 384.61 42729.81 88888.00 2024-05-19 18:30:40.000 140 21608.59 384.62 42729.88 47982.73 2024-05-19 18:30:41.000 140 21608.60 384.66 42729.90 88888.00 2024-05-19 18:30:42.000 140 21608.66 384.64 42729.86 88888.00 2024-05-19 18:30:43.000 140 21608.75 384.54 42729.75 88888.00 2024-05-19 18:30:44.000 140 21608.78 384.49 42729.64 88888.00 2024-05-19 18:30:45.000 140 21608.75 384.54 42729.62 47982.42 2024-05-19 18:30:46.000 140 21608.72 384.56 42729.67 88888.00 2024-05-19 18:30:47.000 140 21608.71 384.54 42729.70 88888.00 2024-05-19 18:30:48.000 140 21608.69 384.53 42729.72 88888.00 2024-05-19 18:30:49.000 140 21608.71 384.51 42729.73 88888.00 2024-05-19 18:30:50.000 140 21608.77 384.47 42729.72 47982.18 2024-05-19 18:30:51.000 140 21608.77 384.48 42729.73 88888.00 2024-05-19 18:30:52.000 140 21608.69 384.50 42729.73 88888.00 2024-05-19 18:30:53.000 140 21608.62 384.50 42729.71 88888.00 2024-05-19 18:30:54.000 140 21608.58 384.53 42729.73 88888.00 2024-05-19 18:30:55.000 140 21608.55 384.57 42729.77 47981.90 2024-05-19 18:30:56.000 140 21608.56 384.57 42729.79 88888.00 2024-05-19 18:30:57.000 140 21608.60 384.56 42729.83 88888.00 2024-05-19 18:30:58.000 140 21608.61 384.54 42729.86 88888.00 2024-05-19 18:30:59.000 140 21608.57 384.50 42729.85 88888.00 2024-05-19 18:31:00.000 140 21608.55 384.49 42729.82 47982.60 2024-05-19 18:31:01.000 140 21608.56 384.53 42729.78 88888.00 2024-05-19 18:31:02.000 140 21608.54 384.55 42729.75 88888.00 2024-05-19 18:31:03.000 140 21608.48 384.49 42729.69 88888.00 2024-05-19 18:31:04.000 140 21608.44 384.44 42729.64 88888.00 2024-05-19 18:31:05.000 140 21608.44 384.42 42729.69 47982.49 2024-05-19 18:31:06.000 140 21608.52 384.40 42729.76 88888.00 2024-05-19 18:31:07.000 140 21608.64 384.40 42729.77 88888.00 2024-05-19 18:31:08.000 140 21608.73 384.39 42729.71 88888.00 2024-05-19 18:31:09.000 140 21608.72 384.36 42729.67 88888.00 2024-05-19 18:31:10.000 140 21608.65 384.36 42729.71 47982.52 2024-05-19 18:31:11.000 140 21608.59 384.37 42729.71 88888.00 2024-05-19 18:31:12.000 140 21608.54 384.37 42729.68 88888.00 2024-05-19 18:31:13.000 140 21608.53 384.40 42729.73 88888.00 2024-05-19 18:31:14.000 140 21608.56 384.42 42729.76 88888.00 2024-05-19 18:31:15.000 140 21608.62 384.38 42729.71 47982.40 2024-05-19 18:31:16.000 140 21608.67 384.36 42729.70 88888.00 2024-05-19 18:31:17.000 140 21608.64 384.34 42729.74 88888.00 2024-05-19 18:31:18.000 140 21608.58 384.32 42729.70 88888.00 2024-05-19 18:31:19.000 140 21608.55 384.33 42729.63 88888.00 2024-05-19 18:31:20.000 140 21608.53 384.31 42729.62 47982.53 2024-05-19 18:31:21.000 140 21608.56 384.30 42729.64 88888.00 2024-05-19 18:31:22.000 140 21608.61 384.31 42729.68 88888.00 2024-05-19 18:31:23.000 140 21608.63 384.28 42729.68 88888.00 2024-05-19 18:31:24.000 140 21608.66 384.25 42729.62 88888.00 2024-05-19 18:31:25.000 140 21608.69 384.26 42729.54 47982.04 2024-05-19 18:31:26.000 140 21608.72 384.28 42729.51 88888.00 2024-05-19 18:31:27.000 140 21608.71 384.28 42729.57 88888.00 2024-05-19 18:31:28.000 140 21608.67 384.27 42729.62 88888.00 2024-05-19 18:31:29.000 140 21608.67 384.29 42729.61 88888.00 2024-05-19 18:31:30.000 140 21608.71 384.31 42729.56 47982.52 2024-05-19 18:31:31.000 140 21608.72 384.32 42729.56 88888.00 2024-05-19 18:31:32.000 140 21608.73 384.35 42729.62 88888.00 2024-05-19 18:31:33.000 140 21608.78 384.38 42729.64 88888.00 2024-05-19 18:31:34.000 140 21608.79 384.40 42729.64 88888.00 2024-05-19 18:31:35.000 140 21608.75 384.40 42729.67 47982.56 2024-05-19 18:31:36.000 140 21608.70 384.34 42729.67 88888.00 2024-05-19 18:31:37.000 140 21608.70 384.27 42729.58 88888.00 2024-05-19 18:31:38.000 140 21608.70 384.25 42729.52 88888.00 2024-05-19 18:31:39.000 140 21608.69 384.28 42729.60 88888.00 2024-05-19 18:31:40.000 140 21608.70 384.31 42729.71 47981.99 2024-05-19 18:31:41.000 140 21608.68 384.34 42729.71 88888.00 2024-05-19 18:31:42.000 140 21608.60 384.37 42729.62 88888.00 2024-05-19 18:31:43.000 140 21608.53 384.39 42729.55 88888.00 2024-05-19 18:31:44.000 140 21608.52 384.41 42729.51 88888.00 2024-05-19 18:31:45.000 140 21608.53 384.48 42729.48 47982.59 2024-05-19 18:31:46.000 140 21608.55 384.58 42729.52 88888.00 2024-05-19 18:31:47.000 140 21608.57 384.58 42729.60 88888.00 2024-05-19 18:31:48.000 140 21608.50 384.51 42729.63 88888.00 2024-05-19 18:31:49.000 140 21608.37 384.44 42729.59 88888.00 2024-05-19 18:31:50.000 140 21608.30 384.43 42729.52 47982.48 2024-05-19 18:31:51.000 140 21608.35 384.50 42729.54 88888.00 2024-05-19 18:31:52.000 140 21608.37 384.60 42729.62 88888.00 2024-05-19 18:31:53.000 140 21608.31 384.61 42729.64 88888.00 2024-05-19 18:31:54.000 140 21608.27 384.59 42729.64 88888.00 2024-05-19 18:31:55.000 140 21608.29 384.59 42729.64 47982.19 2024-05-19 18:31:56.000 140 21608.32 384.61 42729.66 88888.00 2024-05-19 18:31:57.000 140 21608.33 384.63 42729.73 88888.00 2024-05-19 18:31:58.000 140 21608.33 384.62 42729.74 88888.00 2024-05-19 18:31:59.000 140 21608.32 384.60 42729.72 88888.00 2024-05-19 18:32:00.000 140 21608.30 384.64 42729.74 47982.41 2024-05-19 18:32:01.000 140 21608.27 384.66 42729.70 88888.00 2024-05-19 18:32:02.000 140 21608.27 384.64 42729.61 88888.00 2024-05-19 18:32:03.000 140 21608.26 384.64 42729.57 88888.00 2024-05-19 18:32:04.000 140 21608.25 384.63 42729.59 88888.00 2024-05-19 18:32:05.000 140 21608.26 384.63 42729.59 47982.36 2024-05-19 18:32:06.000 140 21608.28 384.66 42729.59 88888.00 2024-05-19 18:32:07.000 140 21608.29 384.65 42729.62 88888.00 2024-05-19 18:32:08.000 140 21608.27 384.62 42729.64 88888.00 2024-05-19 18:32:09.000 140 21608.24 384.59 42729.64 88888.00 2024-05-19 18:32:10.000 140 21608.19 384.57 42729.62 47982.39 2024-05-19 18:32:11.000 140 21608.14 384.54 42729.61 88888.00 2024-05-19 18:32:12.000 140 21608.10 384.52 42729.59 88888.00 2024-05-19 18:32:13.000 140 21608.14 384.56 42729.59 88888.00 2024-05-19 18:32:14.000 140 21608.18 384.62 42729.61 88888.00 2024-05-19 18:32:15.000 140 21608.16 384.61 42729.59 47982.19 2024-05-19 18:32:16.000 140 21608.13 384.53 42729.55 88888.00 2024-05-19 18:32:17.000 140 21608.18 384.48 42729.57 88888.00 2024-05-19 18:32:18.000 140 21608.24 384.47 42729.60 88888.00 2024-05-19 18:32:19.000 140 21608.27 384.50 42729.57 88888.00 2024-05-19 18:32:20.000 140 21608.25 384.54 42729.57 47982.53 2024-05-19 18:32:21.000 140 21608.24 384.58 42729.62 88888.00 2024-05-19 18:32:22.000 140 21608.24 384.60 42729.68 88888.00 2024-05-19 18:32:23.000 140 21608.22 384.58 42729.68 88888.00 2024-05-19 18:32:24.000 140 21608.19 384.56 42729.64 88888.00 2024-05-19 18:32:25.000 140 21608.22 384.56 42729.61 47982.36 2024-05-19 18:32:26.000 140 21608.26 384.54 42729.59 88888.00 2024-05-19 18:32:27.000 140 21608.25 384.57 42729.64 88888.00 2024-05-19 18:32:28.000 140 21608.22 384.61 42729.69 88888.00 2024-05-19 18:32:29.000 140 21608.22 384.58 42729.66 88888.00 2024-05-19 18:32:30.000 140 21608.26 384.56 42729.57 47982.23 2024-05-19 18:32:31.000 140 21608.29 384.59 42729.56 88888.00 2024-05-19 18:32:32.000 140 21608.24 384.61 42729.62 88888.00 2024-05-19 18:32:33.000 140 21608.15 384.61 42729.73 88888.00 2024-05-19 18:32:34.000 140 21608.08 384.61 42729.76 88888.00 2024-05-19 18:32:35.000 140 21608.05 384.61 42729.71 47982.10 2024-05-19 18:32:36.000 140 21608.06 384.60 42729.67 88888.00 2024-05-19 18:32:37.000 140 21608.10 384.62 42729.66 88888.00 2024-05-19 18:32:38.000 140 21608.10 384.66 42729.69 88888.00 2024-05-19 18:32:39.000 140 21608.05 384.70 42729.72 88888.00 2024-05-19 18:32:40.000 140 21607.97 384.70 42729.75 47981.84 2024-05-19 18:32:41.000 140 21607.92 384.70 42729.78 88888.00 2024-05-19 18:32:42.000 140 21607.89 384.69 42729.79 88888.00 2024-05-19 18:32:43.000 140 21607.83 384.69 42729.72 88888.00 2024-05-19 18:32:44.000 140 21607.81 384.66 42729.64 88888.00 2024-05-19 18:32:45.000 140 21607.87 384.63 42729.66 47982.00 2024-05-19 18:32:46.000 140 21607.90 384.70 42729.79 88888.00 2024-05-19 18:32:47.000 140 21607.87 384.81 42729.85 88888.00 2024-05-19 18:32:48.000 140 21607.82 384.85 42729.82 88888.00 2024-05-19 18:32:49.000 140 21607.83 384.80 42729.76 88888.00 2024-05-19 18:32:50.000 140 21607.91 384.78 42729.76 47982.53 2024-05-19 18:32:51.000 140 21607.95 384.82 42729.77 88888.00 2024-05-19 18:32:52.000 140 21607.93 384.85 42729.73 88888.00 2024-05-19 18:32:53.000 140 21607.88 384.83 42729.70 88888.00 2024-05-19 18:32:54.000 140 21607.83 384.77 42729.73 88888.00 2024-05-19 18:32:55.000 140 21607.83 384.73 42729.78 99999.00 2024-05-19 18:32:56.000 140 21607.89 384.71 42729.80 99999.00 2024-05-19 18:32:57.000 140 21607.95 384.71 42729.79 99999.00 2024-05-19 18:32:58.000 140 21607.97 384.74 42729.78 99999.00 2024-05-19 18:32:59.000 140 21607.95 384.72 42729.74 99999.00 2024-05-19 18:33:00.000 140 21607.94 384.70 42729.68 47981.51 2024-05-19 18:33:01.000 140 21607.95 384.72 42729.68 88888.00 2024-05-19 18:33:02.000 140 21607.99 384.73 42729.68 88888.00 2024-05-19 18:33:03.000 140 21608.06 384.69 42729.64 88888.00 2024-05-19 18:33:04.000 140 21608.11 384.65 42729.63 88888.00 2024-05-19 18:33:05.000 140 21608.13 384.62 42729.65 47982.38 2024-05-19 18:33:06.000 140 21608.14 384.60 42729.66 88888.00 2024-05-19 18:33:07.000 140 21608.15 384.56 42729.62 88888.00 2024-05-19 18:33:08.000 140 21608.19 384.51 42729.58 88888.00 2024-05-19 18:33:09.000 140 21608.24 384.48 42729.53 88888.00 2024-05-19 18:33:10.000 140 21608.23 384.49 42729.52 47982.60 2024-05-19 18:33:11.000 140 21608.22 384.52 42729.57 88888.00 2024-05-19 18:33:12.000 140 21608.27 384.56 42729.64 88888.00 2024-05-19 18:33:13.000 140 21608.31 384.59 42729.71 88888.00 2024-05-19 18:33:14.000 140 21608.33 384.62 42729.75 88888.00 2024-05-19 18:33:15.000 140 21608.36 384.64 42729.74 47982.48 2024-05-19 18:33:16.000 140 21608.37 384.64 42729.67 88888.00 2024-05-19 18:33:17.000 140 21608.35 384.59 42729.58 88888.00 2024-05-19 18:33:18.000 140 21608.31 384.50 42729.54 88888.00 2024-05-19 18:33:19.000 140 21608.31 384.46 42729.58 88888.00 2024-05-19 18:33:20.000 140 21608.36 384.49 42729.63 47982.24 2024-05-19 18:33:21.000 140 21608.45 384.55 42729.63 88888.00 2024-05-19 18:33:22.000 140 21608.49 384.58 42729.59 88888.00 2024-05-19 18:33:23.000 140 21608.48 384.58 42729.57 88888.00 2024-05-19 18:33:24.000 140 21608.48 384.54 42729.52 88888.00 2024-05-19 18:33:25.000 140 21608.44 384.50 42729.45 47982.37 2024-05-19 18:33:26.000 140 21608.37 384.51 42729.48 88888.00 2024-05-19 18:33:27.000 140 21608.34 384.55 42729.57 88888.00 2024-05-19 18:33:28.000 140 21608.33 384.54 42729.59 88888.00 2024-05-19 18:33:29.000 140 21608.35 384.51 42729.54 88888.00 2024-05-19 18:33:30.000 140 21608.39 384.50 42729.53 47981.91 2024-05-19 18:33:31.000 140 21608.37 384.50 42729.59 88888.00 2024-05-19 18:33:32.000 140 21608.35 384.49 42729.62 88888.00 2024-05-19 18:33:33.000 140 21608.37 384.47 42729.57 88888.00 2024-05-19 18:33:34.000 140 21608.44 384.48 42729.51 88888.00 2024-05-19 18:33:35.000 140 21608.47 384.52 42729.53 47982.36 2024-05-19 18:33:36.000 140 21608.39 384.51 42729.55 88888.00 2024-05-19 18:33:37.000 140 21608.30 384.46 42729.51 88888.00 2024-05-19 18:33:38.000 140 21608.28 384.43 42729.44 88888.00 2024-05-19 18:33:39.000 140 21608.34 384.46 42729.40 88888.00 2024-05-19 18:33:40.000 140 21608.37 384.53 42729.43 47982.30 2024-05-19 18:33:41.000 140 21608.35 384.56 42729.50 88888.00 2024-05-19 18:33:42.000 140 21608.28 384.57 42729.54 88888.00 2024-05-19 18:33:43.000 140 21608.27 384.57 42729.60 88888.00 2024-05-19 18:33:44.000 140 21608.34 384.56 42729.60 88888.00 2024-05-19 18:33:45.000 140 21608.41 384.54 42729.52 47981.86 2024-05-19 18:33:46.000 140 21608.39 384.51 42729.48 88888.00 2024-05-19 18:33:47.000 140 21608.34 384.48 42729.46 88888.00 2024-05-19 18:33:48.000 140 21608.32 384.50 42729.46 88888.00 2024-05-19 18:33:49.000 140 21608.32 384.55 42729.45 88888.00 2024-05-19 18:33:50.000 140 21608.36 384.56 42729.41 47982.30 2024-05-19 18:33:51.000 140 21608.38 384.59 42729.44 88888.00 2024-05-19 18:33:52.000 140 21608.33 384.65 42729.50 88888.00 2024-05-19 18:33:53.000 140 21608.24 384.69 42729.48 88888.00 2024-05-19 18:33:54.000 140 21608.21 384.71 42729.44 88888.00 2024-05-19 18:33:55.000 140 21608.23 384.69 42729.42 47982.43 2024-05-19 18:33:56.000 140 21608.26 384.69 42729.45 88888.00 2024-05-19 18:33:57.000 140 21608.29 384.73 42729.52 88888.00 2024-05-19 18:33:58.000 140 21608.28 384.79 42729.57 88888.00 2024-05-19 18:33:59.000 140 21608.27 384.78 42729.59 88888.00 2024-05-19 18:34:00.000 140 21608.25 384.78 42729.61 47981.87 2024-05-19 18:34:01.000 140 21608.19 384.83 42729.64 88888.00 2024-05-19 18:34:02.000 140 21608.14 384.85 42729.65 88888.00 2024-05-19 18:34:03.000 140 21608.13 384.80 42729.59 88888.00 2024-05-19 18:34:04.000 140 21608.16 384.78 42729.56 88888.00 2024-05-19 18:34:05.000 140 21608.16 384.87 42729.63 47982.51 2024-05-19 18:34:06.000 140 21608.15 384.94 42729.62 88888.00 2024-05-19 18:34:07.000 140 21608.15 384.93 42729.51 88888.00 2024-05-19 18:34:08.000 140 21608.19 384.91 42729.48 88888.00 2024-05-19 18:34:09.000 140 21608.20 384.94 42729.54 88888.00 2024-05-19 18:34:10.000 140 21608.13 384.98 42729.62 47982.50 2024-05-19 18:34:11.000 140 21608.06 384.99 42729.60 88888.00 2024-05-19 18:34:12.000 140 21608.03 384.94 42729.51 88888.00 2024-05-19 18:34:13.000 140 21608.02 384.92 42729.48 88888.00 2024-05-19 18:34:14.000 140 21607.99 384.97 42729.56 88888.00 2024-05-19 18:34:15.000 140 21607.93 385.02 42729.64 47981.34 2024-05-19 18:34:16.000 140 21607.90 385.03 42729.66 88888.00 2024-05-19 18:34:17.000 140 21607.85 385.02 42729.66 88888.00 2024-05-19 18:34:18.000 140 21607.76 385.01 42729.66 88888.00 2024-05-19 18:34:19.000 140 21607.74 385.00 42729.66 88888.00 2024-05-19 18:34:20.000 140 21607.80 384.99 42729.63 47982.21 2024-05-19 18:34:21.000 140 21607.81 384.99 42729.61 88888.00 2024-05-19 18:34:22.000 140 21607.76 384.99 42729.62 88888.00 2024-05-19 18:34:23.000 140 21607.73 384.98 42729.68 88888.00 2024-05-19 18:34:24.000 140 21607.76 384.98 42729.69 88888.00 2024-05-19 18:34:25.000 140 21607.79 384.97 42729.62 47982.24 2024-05-19 18:34:26.000 140 21607.73 384.98 42729.57 88888.00 2024-05-19 18:34:27.000 140 21607.62 385.00 42729.63 88888.00 2024-05-19 18:34:28.000 140 21607.56 385.03 42729.69 88888.00 2024-05-19 18:34:29.000 140 21607.60 385.06 42729.68 88888.00 2024-05-19 18:34:30.000 140 21607.65 385.07 42729.66 47982.36 2024-05-19 18:34:31.000 140 21607.65 385.08 42729.67 88888.00 2024-05-19 18:34:32.000 140 21607.62 385.11 42729.70 88888.00 2024-05-19 18:34:33.000 140 21607.56 385.16 42729.77 88888.00 2024-05-19 18:34:34.000 140 21607.47 385.16 42729.81 88888.00 2024-05-19 18:34:35.000 140 21607.40 385.09 42729.79 47982.22 2024-05-19 18:34:36.000 140 21607.34 385.00 42729.77 88888.00 2024-05-19 18:34:37.000 140 21607.32 384.97 42729.81 88888.00 2024-05-19 18:34:38.000 140 21607.38 385.02 42729.82 88888.00 2024-05-19 18:34:39.000 140 21607.45 385.08 42729.83 88888.00 2024-05-19 18:34:40.000 140 21607.44 385.10 42729.85 47982.47 2024-05-19 18:34:41.000 140 21607.40 385.10 42729.84 88888.00 2024-05-19 18:34:42.000 140 21607.36 385.13 42729.82 88888.00 2024-05-19 18:34:43.000 140 21607.31 385.12 42729.79 88888.00 2024-05-19 18:34:44.000 140 21607.26 385.08 42729.73 88888.00 2024-05-19 18:34:45.000 140 21607.23 385.07 42729.73 47982.13 2024-05-19 18:34:46.000 140 21607.22 385.11 42729.82 88888.00 2024-05-19 18:34:47.000 140 21607.27 385.17 42729.89 88888.00 2024-05-19 18:34:48.000 140 21607.32 385.22 42729.93 88888.00 2024-05-19 18:34:49.000 140 21607.31 385.24 42730.01 88888.00 2024-05-19 18:34:50.000 140 21607.24 385.22 42730.07 47982.20 2024-05-19 18:34:51.000 140 21607.14 385.17 42730.06 88888.00 2024-05-19 18:34:52.000 140 21607.09 385.14 42730.02 88888.00 2024-05-19 18:34:53.000 140 21607.14 385.13 42729.98 88888.00 2024-05-19 18:34:54.000 140 21607.18 385.15 42729.96 88888.00 2024-05-19 18:34:55.000 140 21607.19 385.19 42729.98 47982.61 2024-05-19 18:34:56.000 140 21607.18 385.26 42730.04 88888.00 2024-05-19 18:34:57.000 140 21607.16 385.32 42730.09 88888.00 2024-05-19 18:34:58.000 140 21607.15 385.36 42730.11 88888.00 2024-05-19 18:34:59.000 140 21607.10 385.38 42730.09 88888.00 2024-05-19 18:35:00.000 140 21607.01 385.34 42730.03 47981.47 2024-05-19 18:35:01.000 140 21606.93 385.27 42730.00 88888.00 2024-05-19 18:35:02.000 140 21606.85 385.24 42730.02 88888.00 2024-05-19 18:35:03.000 140 21606.81 385.26 42730.03 88888.00 2024-05-19 18:35:04.000 140 21606.84 385.31 42730.00 88888.00 2024-05-19 18:35:05.000 140 21606.87 385.32 42729.99 47981.42 2024-05-19 18:35:06.000 140 21606.83 385.32 42730.02 88888.00 2024-05-19 18:35:07.000 140 21606.81 385.30 42730.01 88888.00 2024-05-19 18:35:08.000 140 21606.84 385.26 42729.95 88888.00 2024-05-19 18:35:09.000 140 21606.85 385.23 42729.91 88888.00 2024-05-19 18:35:10.000 140 21606.82 385.25 42729.93 47982.28 2024-05-19 18:35:11.000 140 21606.77 385.32 42730.02 88888.00 2024-05-19 18:35:12.000 140 21606.77 385.37 42730.11 88888.00 2024-05-19 18:35:13.000 140 21606.81 385.38 42730.13 88888.00 2024-05-19 18:35:14.000 140 21606.84 385.38 42730.10 88888.00 2024-05-19 18:35:15.000 140 21606.79 385.38 42730.11 47982.25 2024-05-19 18:35:16.000 140 21606.72 385.35 42730.13 88888.00 2024-05-19 18:35:17.000 140 21606.73 385.33 42730.06 88888.00 2024-05-19 18:35:18.000 140 21606.77 385.37 42730.02 88888.00 2024-05-19 18:35:19.000 140 21606.73 385.41 42730.09 88888.00 2024-05-19 18:35:20.000 140 21606.67 385.42 42730.17 47982.20 2024-05-19 18:35:21.000 140 21606.64 385.41 42730.21 88888.00 2024-05-19 18:35:22.000 140 21606.62 385.38 42730.21 88888.00 2024-05-19 18:35:23.000 140 21606.61 385.38 42730.20 88888.00 2024-05-19 18:35:24.000 140 21606.60 385.40 42730.17 88888.00 2024-05-19 18:35:25.000 140 21606.60 385.46 42730.14 99999.00 2024-05-19 18:35:26.000 140 21606.56 385.51 42730.17 99999.00 2024-05-19 18:35:27.000 140 21606.53 385.50 42730.20 99999.00 2024-05-19 18:35:28.000 140 21606.52 385.46 42730.21 99999.00 2024-05-19 18:35:29.000 140 21606.51 385.41 42730.19 99999.00 2024-05-19 18:35:30.000 140 21606.48 385.40 42730.17 47982.17 2024-05-19 18:35:31.000 140 21606.48 385.42 42730.18 88888.00 2024-05-19 18:35:32.000 140 21606.48 385.43 42730.18 88888.00 2024-05-19 18:35:33.000 140 21606.46 385.41 42730.16 88888.00 2024-05-19 18:35:34.000 140 21606.43 385.42 42730.16 88888.00 2024-05-19 18:35:35.000 140 21606.42 385.45 42730.16 47982.04 2024-05-19 18:35:36.000 140 21606.43 385.49 42730.16 88888.00 2024-05-19 18:35:37.000 140 21606.42 385.50 42730.17 88888.00 2024-05-19 18:35:38.000 140 21606.37 385.49 42730.18 88888.00 2024-05-19 18:35:39.000 140 21606.34 385.48 42730.18 88888.00 2024-05-19 18:35:40.000 140 21606.30 385.49 42730.21 47982.10 2024-05-19 18:35:41.000 140 21606.26 385.52 42730.23 88888.00 2024-05-19 18:35:42.000 140 21606.29 385.52 42730.21 88888.00 2024-05-19 18:35:43.000 140 21606.35 385.47 42730.20 88888.00 2024-05-19 18:35:44.000 140 21606.34 385.45 42730.23 88888.00 2024-05-19 18:35:45.000 140 21606.26 385.47 42730.29 47981.46 2024-05-19 18:35:46.000 140 21606.26 385.49 42730.31 88888.00 2024-05-19 18:35:47.000 140 21606.27 385.48 42730.33 88888.00 2024-05-19 18:35:48.000 140 21606.23 385.45 42730.35 88888.00 2024-05-19 18:35:49.000 140 21606.16 385.41 42730.33 88888.00 2024-05-19 18:35:50.000 140 21606.10 385.39 42730.31 47982.19 2024-05-19 18:35:51.000 140 21606.07 385.38 42730.30 88888.00 2024-05-19 18:35:52.000 140 21606.09 385.35 42730.29 88888.00 2024-05-19 18:35:53.000 140 21606.11 385.35 42730.27 88888.00 2024-05-19 18:35:54.000 140 21606.10 385.41 42730.25 88888.00 2024-05-19 18:35:55.000 140 21606.06 385.50 42730.26 47981.79 2024-05-19 18:35:56.000 140 21606.06 385.58 42730.32 88888.00 2024-05-19 18:35:57.000 140 21606.04 385.64 42730.34 88888.00 2024-05-19 18:35:58.000 140 21606.02 385.68 42730.33 88888.00 2024-05-19 18:35:59.000 140 21606.03 385.66 42730.29 88888.00 2024-05-19 18:36:00.000 140 21606.04 385.59 42730.23 47982.08 2024-05-19 18:36:01.000 140 21606.09 385.55 42730.24 88888.00 2024-05-19 18:36:02.000 140 21606.12 385.55 42730.34 88888.00 2024-05-19 18:36:03.000 140 21606.04 385.59 42730.41 88888.00 2024-05-19 18:36:04.000 140 21605.97 385.66 42730.43 88888.00 2024-05-19 18:36:05.000 140 21605.97 385.69 42730.38 47981.40 2024-05-19 18:36:06.000 140 21605.95 385.65 42730.33 88888.00 2024-05-19 18:36:07.000 140 21605.90 385.60 42730.34 88888.00 2024-05-19 18:36:08.000 140 21605.88 385.55 42730.37 88888.00 2024-05-19 18:36:09.000 140 21605.88 385.56 42730.38 88888.00 2024-05-19 18:36:10.000 140 21605.81 385.66 42730.41 47981.59 2024-05-19 18:36:11.000 140 21605.74 385.72 42730.44 88888.00 2024-05-19 18:36:12.000 140 21605.73 385.68 42730.43 88888.00 2024-05-19 18:36:13.000 140 21605.73 385.63 42730.45 88888.00 2024-05-19 18:36:14.000 140 21605.70 385.60 42730.45 88888.00 2024-05-19 18:36:15.000 140 21605.68 385.61 42730.40 47981.69 2024-05-19 18:36:16.000 140 21605.65 385.63 42730.38 88888.00 2024-05-19 18:36:17.000 140 21605.61 385.65 42730.40 88888.00 2024-05-19 18:36:18.000 140 21605.62 385.66 42730.40 88888.00 2024-05-19 18:36:19.000 140 21605.65 385.68 42730.37 88888.00 2024-05-19 18:36:20.000 140 21605.62 385.72 42730.38 99999.00 2024-05-19 18:36:21.000 140 21605.61 385.76 42730.42 99999.00 2024-05-19 18:36:22.000 140 21605.63 385.77 42730.41 99999.00 2024-05-19 18:36:23.000 140 21605.61 385.75 42730.36 99999.00 2024-05-19 18:36:24.000 140 21605.56 385.74 42730.37 99999.00 2024-05-19 18:36:25.000 140 21605.51 385.74 42730.40 47981.61 2024-05-19 18:36:26.000 140 21605.47 385.77 42730.44 88888.00 2024-05-19 18:36:27.000 140 21605.45 385.82 42730.46 88888.00 2024-05-19 18:36:28.000 140 21605.46 385.84 42730.45 88888.00 2024-05-19 18:36:29.000 140 21605.44 385.83 42730.48 88888.00 2024-05-19 18:36:30.000 140 21605.40 385.81 42730.53 47981.86 2024-05-19 18:36:31.000 140 21605.38 385.80 42730.53 88888.00 2024-05-19 18:36:32.000 140 21605.38 385.81 42730.47 88888.00 2024-05-19 18:36:33.000 140 21605.35 385.84 42730.44 88888.00 2024-05-19 18:36:34.000 140 21605.35 385.88 42730.47 88888.00 2024-05-19 18:36:35.000 140 21605.36 385.87 42730.50 47981.30 2024-05-19 18:36:36.000 140 21605.33 385.82 42730.49 88888.00 2024-05-19 18:36:37.000 140 21605.31 385.86 42730.50 88888.00 2024-05-19 18:36:38.000 140 21605.31 385.92 42730.51 88888.00 2024-05-19 18:36:39.000 140 21605.27 385.90 42730.52 88888.00 2024-05-19 18:36:40.000 140 21605.23 385.86 42730.54 47982.05 2024-05-19 18:36:41.000 140 21605.22 385.84 42730.55 88888.00 2024-05-19 18:36:42.000 140 21605.23 385.85 42730.53 88888.00 2024-05-19 18:36:43.000 140 21605.26 385.86 42730.51 88888.00 2024-05-19 18:36:44.000 140 21605.28 385.87 42730.50 88888.00 2024-05-19 18:36:45.000 140 21605.28 385.86 42730.46 47981.75 2024-05-19 18:36:46.000 140 21605.26 385.79 42730.42 88888.00 2024-05-19 18:36:47.000 140 21605.23 385.72 42730.43 88888.00 2024-05-19 18:36:48.000 140 21605.17 385.78 42730.48 88888.00 2024-05-19 18:36:49.000 140 21605.11 385.88 42730.50 88888.00 2024-05-19 18:36:50.000 140 21605.13 385.92 42730.47 47981.95 2024-05-19 18:36:51.000 140 21605.17 385.97 42730.46 88888.00 2024-05-19 18:36:52.000 140 21605.15 386.00 42730.48 88888.00 2024-05-19 18:36:53.000 140 21605.14 385.95 42730.48 88888.00 2024-05-19 18:36:54.000 140 21605.19 385.92 42730.48 88888.00 2024-05-19 18:36:55.000 140 21605.26 385.92 42730.45 47981.72 2024-05-19 18:36:56.000 140 21605.32 385.91 42730.39 88888.00 2024-05-19 18:36:57.000 140 21605.34 385.91 42730.37 88888.00 2024-05-19 18:36:58.000 140 21605.26 385.92 42730.39 88888.00 2024-05-19 18:36:59.000 140 21605.20 385.96 42730.45 88888.00 2024-05-19 18:37:00.000 140 21605.17 386.01 42730.49 47981.68 2024-05-19 18:37:01.000 140 21605.14 386.01 42730.51 88888.00 2024-05-19 18:37:02.000 140 21605.15 385.98 42730.52 88888.00 2024-05-19 18:37:03.000 140 21605.18 385.97 42730.50 88888.00 2024-05-19 18:37:04.000 140 21605.17 385.99 42730.47 88888.00 2024-05-19 18:37:05.000 140 21605.11 385.97 42730.47 47981.45 2024-05-19 18:37:06.000 140 21605.06 385.92 42730.44 88888.00 2024-05-19 18:37:07.000 140 21605.04 385.86 42730.42 88888.00 2024-05-19 18:37:08.000 140 21605.02 385.83 42730.44 88888.00 2024-05-19 18:37:09.000 140 21605.01 385.82 42730.47 88888.00 2024-05-19 18:37:10.000 140 21605.03 385.85 42730.46 47981.64 2024-05-19 18:37:11.000 140 21605.09 385.89 42730.46 88888.00 2024-05-19 18:37:12.000 140 21605.14 385.89 42730.43 88888.00 2024-05-19 18:37:13.000 140 21605.18 385.85 42730.36 88888.00 2024-05-19 18:37:14.000 140 21605.21 385.83 42730.30 88888.00 2024-05-19 18:37:15.000 140 21605.19 385.84 42730.27 47981.85 2024-05-19 18:37:16.000 140 21605.13 385.84 42730.27 88888.00 2024-05-19 18:37:17.000 140 21605.08 385.84 42730.31 88888.00 2024-05-19 18:37:18.000 140 21605.07 385.84 42730.35 88888.00 2024-05-19 18:37:19.000 140 21605.07 385.85 42730.38 88888.00 2024-05-19 18:37:20.000 140 21605.11 385.89 42730.37 99999.00 2024-05-19 18:37:21.000 140 21605.13 385.94 42730.34 99999.00 2024-05-19 18:37:22.000 140 21605.08 385.94 42730.32 99999.00 2024-05-19 18:37:23.000 140 21605.01 385.90 42730.33 99999.00 2024-05-19 18:37:24.000 140 21604.96 385.90 42730.35 99999.00 2024-05-19 18:37:25.000 140 21604.90 385.94 42730.36 47981.37 2024-05-19 18:37:26.000 140 21604.88 385.97 42730.35 88888.00 2024-05-19 18:37:27.000 140 21604.93 385.99 42730.36 88888.00 2024-05-19 18:37:28.000 140 21604.95 386.00 42730.36 88888.00 2024-05-19 18:37:29.000 140 21604.91 385.99 42730.34 88888.00 2024-05-19 18:37:30.000 140 21604.86 385.97 42730.34 47981.02 2024-05-19 18:37:31.000 140 21604.85 385.96 42730.35 88888.00 2024-05-19 18:37:32.000 140 21604.90 385.94 42730.32 88888.00 2024-05-19 18:37:33.000 140 21604.95 385.92 42730.27 88888.00 2024-05-19 18:37:34.000 140 21604.90 385.92 42730.29 88888.00 2024-05-19 18:37:35.000 140 21604.79 385.93 42730.32 47981.31 2024-05-19 18:37:36.000 140 21604.76 385.91 42730.31 88888.00 2024-05-19 18:37:37.000 140 21604.83 385.92 42730.29 88888.00 2024-05-19 18:37:38.000 140 21604.91 385.94 42730.28 88888.00 2024-05-19 18:37:39.000 140 21604.95 385.93 42730.29 88888.00 2024-05-19 18:37:40.000 140 21604.97 385.90 42730.30 99999.00 2024-05-19 18:37:41.000 140 21604.97 385.87 42730.31 99999.00 2024-05-19 18:37:42.000 140 21604.96 385.86 42730.32 99999.00 2024-05-19 18:37:43.000 140 21604.99 385.84 42730.30 99999.00 2024-05-19 18:37:44.000 140 21605.06 385.88 42730.28 99999.00 2024-05-19 18:37:45.000 140 21605.12 385.92 42730.27 47981.62 2024-05-19 18:37:46.000 140 21605.13 385.93 42730.24 88888.00 2024-05-19 18:37:47.000 140 21605.13 385.94 42730.25 88888.00 2024-05-19 18:37:48.000 140 21605.09 385.94 42730.27 88888.00 2024-05-19 18:37:49.000 140 21605.05 385.92 42730.28 88888.00 2024-05-19 18:37:50.000 140 21605.04 385.89 42730.25 47980.88 2024-05-19 18:37:51.000 140 21605.07 385.87 42730.19 88888.00 2024-05-19 18:37:52.000 140 21605.10 385.86 42730.17 88888.00 2024-05-19 18:37:53.000 140 21605.12 385.83 42730.21 88888.00 2024-05-19 18:37:54.000 140 21605.11 385.79 42730.23 88888.00 2024-05-19 18:37:55.000 140 21605.06 385.78 42730.19 47980.79 2024-05-19 18:37:56.000 140 21605.00 385.79 42730.16 88888.00 2024-05-19 18:37:57.000 140 21604.99 385.80 42730.16 88888.00 2024-05-19 18:37:58.000 140 21604.99 385.79 42730.17 88888.00 2024-05-19 18:37:59.000 140 21604.99 385.78 42730.16 88888.00 2024-05-19 18:38:00.000 140 21605.04 385.78 42730.11 47981.57 2024-05-19 18:38:01.000 140 21605.11 385.75 42730.10 88888.00 2024-05-19 18:38:02.000 140 21605.09 385.77 42730.15 88888.00 2024-05-19 18:38:03.000 140 21604.99 385.81 42730.20 88888.00 2024-05-19 18:38:04.000 140 21604.94 385.79 42730.19 88888.00 2024-05-19 18:38:05.000 140 21604.98 385.72 42730.14 47981.72 2024-05-19 18:38:06.000 140 21605.08 385.67 42730.09 88888.00 2024-05-19 18:38:07.000 140 21605.15 385.65 42730.09 88888.00 2024-05-19 18:38:08.000 140 21605.19 385.66 42730.11 88888.00 2024-05-19 18:38:09.000 140 21605.25 385.64 42730.08 88888.00 2024-05-19 18:38:10.000 140 21605.23 385.62 42730.04 47980.87 2024-05-19 18:38:11.000 140 21605.13 385.62 42730.04 88888.00 2024-05-19 18:38:12.000 140 21605.08 385.64 42730.06 88888.00 2024-05-19 18:38:13.000 140 21605.15 385.63 42730.07 88888.00 2024-05-19 18:38:14.000 140 21605.23 385.60 42730.09 88888.00 2024-05-19 18:38:15.000 140 21605.24 385.59 42730.09 47981.46 2024-05-19 18:38:16.000 140 21605.19 385.61 42730.09 88888.00 2024-05-19 18:38:17.000 140 21605.14 385.62 42730.11 88888.00 2024-05-19 18:38:18.000 140 21605.15 385.58 42730.09 88888.00 2024-05-19 18:38:19.000 140 21605.20 385.54 42730.06 88888.00 2024-05-19 18:38:20.000 140 21605.20 385.54 42730.09 47981.03 2024-05-19 18:38:21.000 140 21605.13 385.56 42730.12 88888.00 2024-05-19 18:38:22.000 140 21605.08 385.55 42730.11 88888.00 2024-05-19 18:38:23.000 140 21605.12 385.50 42730.04 88888.00 2024-05-19 18:38:24.000 140 21605.15 385.49 42729.97 88888.00 2024-05-19 18:38:25.000 140 21605.15 385.52 42729.98 99999.00 2024-05-19 18:38:26.000 140 21605.18 385.58 42730.01 99999.00 2024-05-19 18:38:27.000 140 21605.25 385.58 42729.99 99999.00 2024-05-19 18:38:28.000 140 21605.28 385.49 42729.94 99999.00 2024-05-19 18:38:29.000 140 21605.27 385.44 42729.95 99999.00 2024-05-19 18:38:30.000 140 21605.25 385.46 42730.00 47980.74 2024-05-19 18:38:31.000 140 21605.27 385.46 42730.01 88888.00 2024-05-19 18:38:32.000 140 21605.28 385.45 42730.01 88888.00 2024-05-19 18:38:33.000 140 21605.29 385.49 42730.02 88888.00 2024-05-19 18:38:34.000 140 21605.36 385.50 42729.96 88888.00 2024-05-19 18:38:35.000 140 21605.41 385.46 42729.87 47981.28 2024-05-19 18:38:36.000 140 21605.42 385.44 42729.81 88888.00 2024-05-19 18:38:37.000 140 21605.43 385.48 42729.81 88888.00 2024-05-19 18:38:38.000 140 21605.46 385.49 42729.84 88888.00 2024-05-19 18:38:39.000 140 21605.48 385.44 42729.83 88888.00 2024-05-19 18:38:40.000 140 21605.49 385.38 42729.76 47981.23 2024-05-19 18:38:41.000 140 21605.52 385.34 42729.71 88888.00 2024-05-19 18:38:42.000 140 21605.59 385.30 42729.70 88888.00 2024-05-19 18:38:43.000 140 21605.62 385.29 42729.71 88888.00 2024-05-19 18:38:44.000 140 21605.58 385.32 42729.74 88888.00 2024-05-19 18:38:45.000 140 21605.53 385.34 42729.76 47981.22 2024-05-19 18:38:46.000 140 21605.52 385.32 42729.75 88888.00 2024-05-19 18:38:47.000 140 21605.55 385.33 42729.75 88888.00 2024-05-19 18:38:48.000 140 21605.56 385.34 42729.72 88888.00 2024-05-19 18:38:49.000 140 21605.55 385.34 42729.68 88888.00 2024-05-19 18:38:50.000 140 21605.57 385.36 42729.68 47981.40 2024-05-19 18:38:51.000 140 21605.61 385.40 42729.67 88888.00 2024-05-19 18:38:52.000 140 21605.67 385.42 42729.64 88888.00 2024-05-19 18:38:53.000 140 21605.72 385.42 42729.65 88888.00 2024-05-19 18:38:54.000 140 21605.76 385.39 42729.67 88888.00 2024-05-19 18:38:55.000 140 21605.83 385.35 42729.66 47981.25 2024-05-19 18:38:56.000 140 21605.90 385.32 42729.57 88888.00 2024-05-19 18:38:57.000 140 21605.94 385.32 42729.50 88888.00 2024-05-19 18:38:58.000 140 21605.95 385.28 42729.52 88888.00 2024-05-19 18:38:59.000 140 21605.98 385.21 42729.54 88888.00 2024-05-19 18:39:00.000 140 21606.03 385.21 42729.50 47981.24 2024-05-19 18:39:01.000 140 21606.08 385.26 42729.48 88888.00 2024-05-19 18:39:02.000 140 21606.10 385.28 42729.50 88888.00 2024-05-19 18:39:03.000 140 21606.11 385.27 42729.49 88888.00 2024-05-19 18:39:04.000 140 21606.10 385.23 42729.41 88888.00 2024-05-19 18:39:05.000 140 21606.11 385.13 42729.32 47980.67 2024-05-19 18:39:06.000 140 21606.13 385.08 42729.28 88888.00 2024-05-19 18:39:07.000 140 21606.17 385.11 42729.29 88888.00 2024-05-19 18:39:08.000 140 21606.19 385.17 42729.34 88888.00 2024-05-19 18:39:09.000 140 21606.15 385.21 42729.40 88888.00 2024-05-19 18:39:10.000 140 21606.13 385.23 42729.40 47981.24 2024-05-19 18:39:11.000 140 21606.16 385.27 42729.34 88888.00 2024-05-19 18:39:12.000 140 21606.20 385.31 42729.33 88888.00 2024-05-19 18:39:13.000 140 21606.23 385.28 42729.35 88888.00 2024-05-19 18:39:14.000 140 21606.25 385.21 42729.34 88888.00 2024-05-19 18:39:15.000 140 21606.31 385.17 42729.30 99999.00 2024-05-19 18:39:16.000 140 21606.35 385.16 42729.29 99999.00 2024-05-19 18:39:17.000 140 21606.32 385.16 42729.32 99999.00 2024-05-19 18:39:18.000 140 21606.31 385.14 42729.33 99999.00 2024-05-19 18:39:19.000 140 21606.36 385.08 42729.27 99999.00 2024-05-19 18:39:20.000 140 21606.39 385.04 42729.23 99999.00 2024-05-19 18:39:21.000 140 21606.40 385.07 42729.22 99999.00 2024-05-19 18:39:22.000 140 21606.46 385.09 42729.18 99999.00 2024-05-19 18:39:23.000 140 21606.53 385.08 42729.12 99999.00 2024-05-19 18:39:24.000 140 21606.53 385.10 42729.15 99999.00 2024-05-19 18:39:25.000 140 21606.51 385.15 42729.23 47981.38 2024-05-19 18:39:26.000 140 21606.48 385.16 42729.27 88888.00 2024-05-19 18:39:27.000 140 21606.46 385.13 42729.23 88888.00 2024-05-19 18:39:28.000 140 21606.47 385.12 42729.16 88888.00 2024-05-19 18:39:29.000 140 21606.52 385.15 42729.13 88888.00 2024-05-19 18:39:30.000 140 21606.53 385.19 42729.18 47981.08 2024-05-19 18:39:31.000 140 21606.53 385.20 42729.21 88888.00 2024-05-19 18:39:32.000 140 21606.53 385.15 42729.18 88888.00 2024-05-19 18:39:33.000 140 21606.55 385.14 42729.14 88888.00 2024-05-19 18:39:34.000 140 21606.61 385.15 42729.09 88888.00 2024-05-19 18:39:35.000 140 21606.64 385.14 42729.04 47980.25 2024-05-19 18:39:36.000 140 21606.62 385.12 42729.00 88888.00 2024-05-19 18:39:37.000 140 21606.64 385.10 42728.99 88888.00 2024-05-19 18:39:38.000 140 21606.64 385.12 42729.01 88888.00 2024-05-19 18:39:39.000 140 21606.56 385.15 42729.05 88888.00 2024-05-19 18:39:40.000 140 21606.51 385.18 42729.09 47980.37 2024-05-19 18:39:41.000 140 21606.54 385.22 42729.11 88888.00 2024-05-19 18:39:42.000 140 21606.59 385.23 42729.04 88888.00 2024-05-19 18:39:43.000 140 21606.63 385.23 42728.92 88888.00 2024-05-19 18:39:44.000 140 21606.66 385.23 42728.87 88888.00 2024-05-19 18:39:45.000 140 21606.67 385.23 42728.90 47981.07 2024-05-19 18:39:46.000 140 21606.65 385.22 42728.93 88888.00 2024-05-19 18:39:47.000 140 21606.61 385.19 42728.93 88888.00 2024-05-19 18:39:48.000 140 21606.63 385.15 42728.92 88888.00 2024-05-19 18:39:49.000 140 21606.68 385.12 42728.90 88888.00 2024-05-19 18:39:50.000 140 21606.65 385.11 42728.88 47980.53 2024-05-19 18:39:51.000 140 21606.57 385.09 42728.87 88888.00 2024-05-19 18:39:52.000 140 21606.58 385.06 42728.88 88888.00 2024-05-19 18:39:53.000 140 21606.68 385.06 42728.86 88888.00 2024-05-19 18:39:54.000 140 21606.78 385.07 42728.79 88888.00 2024-05-19 18:39:55.000 140 21606.82 385.08 42728.78 47980.23 2024-05-19 18:39:56.000 140 21606.81 385.08 42728.83 88888.00 2024-05-19 18:39:57.000 140 21606.79 385.05 42728.85 88888.00 2024-05-19 18:39:58.000 140 21606.76 385.02 42728.83 88888.00 2024-05-19 18:39:59.000 140 21606.75 385.02 42728.83 88888.00 2024-05-19 18:40:00.000 140 21606.81 385.02 42728.84 47980.14 2024-05-19 18:40:01.000 140 21606.86 384.99 42728.82 88888.00 2024-05-19 18:40:02.000 140 21606.83 384.93 42728.81 88888.00 2024-05-19 18:40:03.000 140 21606.81 384.89 42728.79 88888.00 2024-05-19 18:40:04.000 140 21606.87 384.90 42728.79 88888.00 2024-05-19 18:40:05.000 140 21606.94 384.94 42728.84 47980.53 2024-05-19 18:40:06.000 140 21606.96 384.99 42728.86 88888.00 2024-05-19 18:40:07.000 140 21606.94 384.98 42728.84 88888.00 2024-05-19 18:40:08.000 140 21606.91 384.93 42728.82 88888.00 2024-05-19 18:40:09.000 140 21606.90 384.89 42728.79 88888.00 2024-05-19 18:40:10.000 140 21606.95 384.88 42728.78 47981.08 2024-05-19 18:40:11.000 140 21606.99 384.82 42728.79 88888.00 2024-05-19 18:40:12.000 140 21607.00 384.75 42728.79 88888.00 2024-05-19 18:40:13.000 140 21607.03 384.73 42728.81 88888.00 2024-05-19 18:40:14.000 140 21607.11 384.73 42728.81 88888.00 2024-05-19 18:40:15.000 140 21607.18 384.69 42728.78 47980.81 2024-05-19 18:40:16.000 140 21607.20 384.67 42728.75 88888.00 2024-05-19 18:40:17.000 140 21607.21 384.67 42728.73 88888.00 2024-05-19 18:40:18.000 140 21607.18 384.68 42728.70 88888.00 2024-05-19 18:40:19.000 140 21607.14 384.71 42728.71 88888.00 2024-05-19 18:40:20.000 140 21607.12 384.79 42728.75 47980.94 2024-05-19 18:40:21.000 140 21607.13 384.83 42728.71 88888.00 2024-05-19 18:40:22.000 140 21607.16 384.76 42728.61 88888.00 2024-05-19 18:40:23.000 140 21607.18 384.71 42728.63 88888.00 2024-05-19 18:40:24.000 140 21607.22 384.73 42728.75 88888.00 2024-05-19 18:40:25.000 140 21607.26 384.74 42728.81 99999.00 2024-05-19 18:40:26.000 140 21607.28 384.75 42728.79 99999.00 2024-05-19 18:40:27.000 140 21607.26 384.80 42728.76 99999.00 2024-05-19 18:40:28.000 140 21607.24 384.83 42728.73 99999.00 2024-05-19 18:40:29.000 140 21607.23 384.82 42728.67 99999.00 2024-05-19 18:40:30.000 140 21607.25 384.82 42728.64 47980.78 2024-05-19 18:40:31.000 140 21607.35 384.83 42728.70 88888.00 2024-05-19 18:40:32.000 140 21607.40 384.79 42728.76 88888.00 2024-05-19 18:40:33.000 140 21607.34 384.77 42728.76 88888.00 2024-05-19 18:40:34.000 140 21607.25 384.83 42728.73 88888.00 2024-05-19 18:40:35.000 140 21607.22 384.90 42728.73 47981.11 2024-05-19 18:40:36.000 140 21607.28 384.91 42728.73 88888.00 2024-05-19 18:40:37.000 140 21607.39 384.86 42728.69 88888.00 2024-05-19 18:40:38.000 140 21607.46 384.82 42728.66 88888.00 2024-05-19 18:40:39.000 140 21607.46 384.83 42728.66 88888.00 2024-05-19 18:40:40.000 140 21607.42 384.87 42728.68 99999.00 2024-05-19 18:40:41.000 140 21607.37 384.87 42728.71 99999.00 2024-05-19 18:40:42.000 140 21607.32 384.74 42728.69 99999.00 2024-05-19 18:40:43.000 140 21607.26 384.62 42728.66 99999.00 2024-05-19 18:40:44.000 140 21607.19 384.63 42728.71 99999.00 2024-05-19 18:40:45.000 140 21607.18 384.74 42728.77 47980.87 2024-05-19 18:40:46.000 140 21607.28 384.82 42728.76 88888.00 2024-05-19 18:40:47.000 140 21607.35 384.81 42728.69 88888.00 2024-05-19 18:40:48.000 140 21607.35 384.78 42728.63 88888.00 2024-05-19 18:40:49.000 140 21607.34 384.77 42728.57 88888.00 2024-05-19 18:40:50.000 140 21607.35 384.76 42728.54 47980.94 2024-05-19 18:40:51.000 140 21607.36 384.75 42728.57 88888.00 2024-05-19 18:40:52.000 140 21607.36 384.75 42728.59 88888.00 2024-05-19 18:40:53.000 140 21607.35 384.71 42728.57 88888.00 2024-05-19 18:40:54.000 140 21607.34 384.73 42728.53 88888.00 2024-05-19 18:40:55.000 140 21607.36 384.80 42728.52 47980.29 2024-05-19 18:40:56.000 140 21607.41 384.86 42728.54 88888.00 2024-05-19 18:40:57.000 140 21607.48 384.89 42728.52 88888.00 2024-05-19 18:40:58.000 140 21607.49 384.88 42728.50 88888.00 2024-05-19 18:40:59.000 140 21607.45 384.87 42728.50 88888.00 2024-05-19 18:41:00.000 140 21607.40 384.87 42728.51 47980.88 2024-05-19 18:41:01.000 140 21607.40 384.87 42728.48 88888.00 2024-05-19 18:41:02.000 140 21607.47 384.87 42728.43 88888.00 2024-05-19 18:41:03.000 140 21607.52 384.88 42728.49 88888.00 2024-05-19 18:41:04.000 140 21607.50 384.83 42728.54 88888.00 2024-05-19 18:41:05.000 140 21607.46 384.75 42728.48 47980.81 2024-05-19 18:41:06.000 140 21607.45 384.75 42728.45 88888.00 2024-05-19 18:41:07.000 140 21607.47 384.80 42728.48 88888.00 2024-05-19 18:41:08.000 140 21607.53 384.87 42728.47 88888.00 2024-05-19 18:41:09.000 140 21607.60 384.86 42728.40 88888.00 2024-05-19 18:41:10.000 140 21607.61 384.78 42728.36 47981.38 2024-05-19 18:41:11.000 140 21607.58 384.72 42728.38 88888.00 2024-05-19 18:41:12.000 140 21607.58 384.71 42728.40 88888.00 2024-05-19 18:41:13.000 140 21607.61 384.69 42728.38 88888.00 2024-05-19 18:41:14.000 140 21607.62 384.66 42728.31 88888.00 2024-05-19 18:41:15.000 140 21607.63 384.69 42728.30 47980.27 2024-05-19 18:41:16.000 140 21607.69 384.77 42728.36 88888.00 2024-05-19 18:41:17.000 140 21607.72 384.76 42728.38 88888.00 2024-05-19 18:41:18.000 140 21607.70 384.68 42728.34 88888.00 2024-05-19 18:41:19.000 140 21607.71 384.61 42728.29 88888.00 2024-05-19 18:41:20.000 140 21607.74 384.60 42728.25 47981.00 2024-05-19 18:41:21.000 140 21607.75 384.66 42728.24 88888.00 2024-05-19 18:41:22.000 140 21607.80 384.73 42728.27 88888.00 2024-05-19 18:41:23.000 140 21607.88 384.80 42728.34 88888.00 2024-05-19 18:41:24.000 140 21607.93 384.81 42728.36 88888.00 2024-05-19 18:41:25.000 140 21607.93 384.72 42728.27 47980.97 2024-05-19 18:41:26.000 140 21607.91 384.62 42728.22 88888.00 2024-05-19 18:41:27.000 140 21607.93 384.60 42728.22 88888.00 2024-05-19 18:41:28.000 140 21607.97 384.60 42728.22 88888.00 2024-05-19 18:41:29.000 140 21608.00 384.58 42728.24 88888.00 2024-05-19 18:41:30.000 140 21608.03 384.55 42728.27 47981.07 2024-05-19 18:41:31.000 140 21608.02 384.51 42728.29 88888.00 2024-05-19 18:41:32.000 140 21607.98 384.49 42728.32 88888.00 2024-05-19 18:41:33.000 140 21607.99 384.50 42728.36 88888.00 2024-05-19 18:41:34.000 140 21608.01 384.44 42728.36 88888.00 2024-05-19 18:41:35.000 140 21608.01 384.37 42728.33 47980.96 2024-05-19 18:41:36.000 140 21608.02 384.41 42728.34 88888.00 2024-05-19 18:41:37.000 140 21608.05 384.51 42728.36 88888.00 2024-05-19 18:41:38.000 140 21608.08 384.55 42728.34 88888.00 2024-05-19 18:41:39.000 140 21608.13 384.53 42728.28 88888.00 2024-05-19 18:41:40.000 140 21608.15 384.49 42728.22 99999.00 2024-05-19 18:41:41.000 140 21608.14 384.49 42728.20 99999.00 2024-05-19 18:41:42.000 140 21608.11 384.54 42728.23 99999.00 2024-05-19 18:41:43.000 140 21608.11 384.55 42728.27 99999.00 2024-05-19 18:41:44.000 140 21608.15 384.50 42728.22 99999.00 2024-05-19 18:41:45.000 140 21608.21 384.44 42728.10 99999.00 2024-05-19 18:41:46.000 140 21608.20 384.40 42728.04 99999.00 2024-05-19 18:41:47.000 140 21608.15 384.39 42728.05 99999.00 2024-05-19 18:41:48.000 140 21608.16 384.39 42728.10 99999.00 2024-05-19 18:41:49.000 140 21608.24 384.46 42728.18 99999.00 2024-05-19 18:41:50.000 140 21608.26 384.55 42728.25 47980.85 2024-05-19 18:41:51.000 140 21608.24 384.56 42728.21 88888.00 2024-05-19 18:41:52.000 140 21608.27 384.50 42728.08 88888.00 2024-05-19 18:41:53.000 140 21608.33 384.48 42727.96 88888.00 2024-05-19 18:41:54.000 140 21608.32 384.49 42727.94 88888.00 2024-05-19 18:41:55.000 140 21608.31 384.51 42727.99 47981.09 2024-05-19 18:41:56.000 140 21608.36 384.52 42728.03 88888.00 2024-05-19 18:41:57.000 140 21608.37 384.53 42728.06 88888.00 2024-05-19 18:41:58.000 140 21608.36 384.52 42728.14 88888.00 2024-05-19 18:41:59.000 140 21608.35 384.50 42728.13 88888.00 2024-05-19 18:42:00.000 140 21608.37 384.47 42728.04 99999.00 2024-05-19 18:42:01.000 140 21608.43 384.48 42728.01 99999.00 2024-05-19 18:42:02.000 140 21608.47 384.51 42728.04 99999.00 2024-05-19 18:42:03.000 140 21608.42 384.48 42728.05 99999.00 2024-05-19 18:42:04.000 140 21608.36 384.40 42728.03 99999.00 2024-05-19 18:42:05.000 140 21608.37 384.36 42727.99 47980.28 2024-05-19 18:42:06.000 140 21608.40 384.40 42728.01 88888.00 2024-05-19 18:42:07.000 140 21608.44 384.45 42728.06 88888.00 2024-05-19 18:42:08.000 140 21608.48 384.45 42728.06 88888.00 2024-05-19 18:42:09.000 140 21608.54 384.43 42728.03 88888.00 2024-05-19 18:42:10.000 140 21608.57 384.41 42728.00 47981.17 2024-05-19 18:42:11.000 140 21608.51 384.38 42727.99 88888.00 2024-05-19 18:42:12.000 140 21608.48 384.38 42727.98 88888.00 2024-05-19 18:42:13.000 140 21608.58 384.39 42727.98 88888.00 2024-05-19 18:42:14.000 140 21608.70 384.38 42727.99 88888.00 2024-05-19 18:42:15.000 140 21608.70 384.36 42727.97 47981.19 2024-05-19 18:42:16.000 140 21608.63 384.36 42728.00 88888.00 2024-05-19 18:42:17.000 140 21608.62 384.33 42728.02 88888.00 2024-05-19 18:42:18.000 140 21608.67 384.30 42727.98 88888.00 2024-05-19 18:42:19.000 140 21608.71 384.31 42727.94 88888.00 2024-05-19 18:42:20.000 140 21608.71 384.32 42727.92 47981.15 2024-05-19 18:42:21.000 140 21608.72 384.35 42727.91 88888.00 2024-05-19 18:42:22.000 140 21608.77 384.38 42727.92 88888.00 2024-05-19 18:42:23.000 140 21608.77 384.39 42727.91 88888.00 2024-05-19 18:42:24.000 140 21608.73 384.39 42727.94 88888.00 2024-05-19 18:42:25.000 140 21608.75 384.37 42728.00 47980.90 2024-05-19 18:42:26.000 140 21608.83 384.31 42728.01 88888.00 2024-05-19 18:42:27.000 140 21608.90 384.22 42727.91 88888.00 2024-05-19 18:42:28.000 140 21608.88 384.16 42727.86 88888.00 2024-05-19 18:42:29.000 140 21608.83 384.16 42727.85 88888.00 2024-05-19 18:42:30.000 140 21608.85 384.17 42727.84 47981.08 2024-05-19 18:42:31.000 140 21608.92 384.19 42727.89 88888.00 2024-05-19 18:42:32.000 140 21608.95 384.24 42727.96 88888.00 2024-05-19 18:42:33.000 140 21608.92 384.29 42727.97 88888.00 2024-05-19 18:42:34.000 140 21608.92 384.32 42727.95 88888.00 2024-05-19 18:42:35.000 140 21608.99 384.32 42727.94 47981.18 2024-05-19 18:42:36.000 140 21609.06 384.29 42727.89 88888.00 2024-05-19 18:42:37.000 140 21609.10 384.27 42727.84 88888.00 2024-05-19 18:42:38.000 140 21609.06 384.29 42727.87 88888.00 2024-05-19 18:42:39.000 140 21609.05 384.29 42727.90 88888.00 2024-05-19 18:42:40.000 140 21609.08 384.28 42727.92 47981.07 2024-05-19 18:42:41.000 140 21609.13 384.32 42727.92 88888.00 2024-05-19 18:42:42.000 140 21609.18 384.33 42727.88 88888.00 2024-05-19 18:42:43.000 140 21609.19 384.28 42727.88 88888.00 2024-05-19 18:42:44.000 140 21609.16 384.23 42727.93 88888.00 2024-05-19 18:42:45.000 140 21609.14 384.19 42727.90 47980.51 2024-05-19 18:42:46.000 140 21609.17 384.21 42727.82 88888.00 2024-05-19 18:42:47.000 140 21609.18 384.26 42727.79 88888.00 2024-05-19 18:42:48.000 140 21609.16 384.27 42727.81 88888.00 2024-05-19 18:42:49.000 140 21609.17 384.30 42727.85 88888.00 2024-05-19 18:42:50.000 140 21609.21 384.33 42727.84 47981.31 2024-05-19 18:42:51.000 140 21609.23 384.33 42727.79 88888.00 2024-05-19 18:42:52.000 140 21609.26 384.27 42727.78 88888.00 2024-05-19 18:42:53.000 140 21609.24 384.21 42727.79 88888.00 2024-05-19 18:42:54.000 140 21609.19 384.22 42727.78 88888.00 2024-05-19 18:42:55.000 140 21609.18 384.22 42727.72 47981.31 2024-05-19 18:42:56.000 140 21609.21 384.18 42727.72 88888.00 2024-05-19 18:42:57.000 140 21609.23 384.17 42727.82 88888.00 2024-05-19 18:42:58.000 140 21609.27 384.19 42727.86 88888.00 2024-05-19 18:42:59.000 140 21609.34 384.20 42727.79 88888.00 2024-05-19 18:43:00.000 140 21609.38 384.19 42727.74 47980.16 2024-05-19 18:43:01.000 140 21609.39 384.14 42727.72 88888.00 2024-05-19 18:43:02.000 140 21609.43 384.11 42727.71 88888.00 2024-05-19 18:43:03.000 140 21609.47 384.14 42727.73 88888.00 2024-05-19 18:43:04.000 140 21609.45 384.14 42727.74 88888.00 2024-05-19 18:43:05.000 140 21609.44 384.13 42727.69 47981.11 2024-05-19 18:43:06.000 140 21609.47 384.16 42727.67 88888.00 2024-05-19 18:43:07.000 140 21609.49 384.18 42727.70 88888.00 2024-05-19 18:43:08.000 140 21609.48 384.20 42727.73 88888.00 2024-05-19 18:43:09.000 140 21609.50 384.18 42727.68 88888.00 2024-05-19 18:43:10.000 140 21609.53 384.10 42727.62 47980.37 2024-05-19 18:43:11.000 140 21609.56 384.09 42727.65 88888.00 2024-05-19 18:43:12.000 140 21609.53 384.17 42727.71 88888.00 2024-05-19 18:43:13.000 140 21609.52 384.24 42727.69 88888.00 2024-05-19 18:43:14.000 140 21609.61 384.27 42727.64 88888.00 2024-05-19 18:43:15.000 140 21609.69 384.25 42727.62 47981.22 2024-05-19 18:43:16.000 140 21609.67 384.21 42727.64 88888.00 2024-05-19 18:43:17.000 140 21609.63 384.17 42727.67 88888.00 2024-05-19 18:43:18.000 140 21609.62 384.12 42727.65 88888.00 2024-05-19 18:43:19.000 140 21609.64 384.09 42727.60 88888.00 2024-05-19 18:43:20.000 140 21609.70 384.06 42727.56 47981.06 2024-05-19 18:43:21.000 140 21609.74 384.03 42727.59 88888.00 2024-05-19 18:43:22.000 140 21609.70 384.06 42727.68 88888.00 2024-05-19 18:43:23.000 140 21609.69 384.11 42727.76 88888.00 2024-05-19 18:43:24.000 140 21609.73 384.14 42727.75 88888.00 2024-05-19 18:43:25.000 140 21609.80 384.15 42727.70 47981.34 2024-05-19 18:43:26.000 140 21609.85 384.15 42727.63 88888.00 2024-05-19 18:43:27.000 140 21609.91 384.16 42727.57 88888.00 2024-05-19 18:43:28.000 140 21609.99 384.16 42727.56 88888.00 2024-05-19 18:43:29.000 140 21610.03 384.10 42727.55 88888.00 2024-05-19 18:43:30.000 140 21610.03 384.08 42727.54 47980.84 2024-05-19 18:43:31.000 140 21610.05 384.14 42727.59 88888.00 2024-05-19 18:43:32.000 140 21610.06 384.18 42727.64 88888.00 2024-05-19 18:43:33.000 140 21610.02 384.15 42727.63 88888.00 2024-05-19 18:43:34.000 140 21610.01 384.07 42727.59 88888.00 2024-05-19 18:43:35.000 140 21610.07 384.03 42727.57 47981.15 2024-05-19 18:43:36.000 140 21610.11 384.08 42727.55 88888.00 2024-05-19 18:43:37.000 140 21610.08 384.14 42727.52 88888.00 2024-05-19 18:43:38.000 140 21610.07 384.14 42727.49 88888.00 2024-05-19 18:43:39.000 140 21610.14 384.16 42727.51 88888.00 2024-05-19 18:43:40.000 140 21610.20 384.18 42727.50 47981.33 2024-05-19 18:43:41.000 140 21610.22 384.19 42727.44 88888.00 2024-05-19 18:43:42.000 140 21610.17 384.21 42727.44 88888.00 2024-05-19 18:43:43.000 140 21610.09 384.20 42727.48 88888.00 2024-05-19 18:43:44.000 140 21610.08 384.17 42727.51 88888.00 2024-05-19 18:43:45.000 140 21610.14 384.15 42727.56 47980.39 2024-05-19 18:43:46.000 140 21610.15 384.13 42727.62 88888.00 2024-05-19 18:43:47.000 140 21610.14 384.12 42727.64 88888.00 2024-05-19 18:43:48.000 140 21610.19 384.13 42727.60 88888.00 2024-05-19 18:43:49.000 140 21610.28 384.15 42727.57 88888.00 2024-05-19 18:43:50.000 140 21610.30 384.14 42727.57 47980.93 2024-05-19 18:43:51.000 140 21610.28 384.10 42727.52 88888.00 2024-05-19 18:43:52.000 140 21610.26 384.12 42727.51 88888.00 2024-05-19 18:43:53.000 140 21610.25 384.19 42727.57 88888.00 2024-05-19 18:43:54.000 140 21610.29 384.23 42727.54 88888.00 2024-05-19 18:43:55.000 140 21610.39 384.23 42727.44 47981.13 2024-05-19 18:43:56.000 140 21610.42 384.25 42727.41 88888.00 2024-05-19 18:43:57.000 140 21610.40 384.25 42727.43 88888.00 2024-05-19 18:43:58.000 140 21610.37 384.21 42727.48 88888.00 2024-05-19 18:43:59.000 140 21610.32 384.17 42727.50 88888.00 2024-05-19 18:44:00.000 140 21610.26 384.14 42727.47 47981.49 2024-05-19 18:44:01.000 140 21610.23 384.15 42727.44 88888.00 2024-05-19 18:44:02.000 140 21610.28 384.17 42727.45 88888.00 2024-05-19 18:44:03.000 140 21610.35 384.18 42727.50 88888.00 2024-05-19 18:44:04.000 140 21610.38 384.18 42727.56 88888.00 2024-05-19 18:44:05.000 140 21610.37 384.16 42727.59 47981.27 2024-05-19 18:44:06.000 140 21610.37 384.15 42727.57 88888.00 2024-05-19 18:44:07.000 140 21610.38 384.19 42727.57 88888.00 2024-05-19 18:44:08.000 140 21610.36 384.21 42727.53 88888.00 2024-05-19 18:44:09.000 140 21610.37 384.17 42727.44 88888.00 2024-05-19 18:44:10.000 140 21610.42 384.14 42727.41 99999.00 2024-05-19 18:44:11.000 140 21610.43 384.18 42727.47 99999.00 2024-05-19 18:44:12.000 140 21610.42 384.20 42727.55 99999.00 2024-05-19 18:44:13.000 140 21610.41 384.15 42727.55 99999.00 2024-05-19 18:44:14.000 140 21610.41 384.08 42727.50 99999.00 2024-05-19 18:44:15.000 140 21610.42 384.08 42727.47 47980.50 2024-05-19 18:44:16.000 140 21610.40 384.11 42727.48 88888.00 2024-05-19 18:44:17.000 140 21610.37 384.12 42727.48 88888.00 2024-05-19 18:44:18.000 140 21610.36 384.12 42727.49 88888.00 2024-05-19 18:44:19.000 140 21610.38 384.11 42727.49 88888.00 2024-05-19 18:44:20.000 140 21610.40 384.10 42727.52 47981.44 2024-05-19 18:44:21.000 140 21610.41 384.10 42727.58 88888.00 2024-05-19 18:44:22.000 140 21610.45 384.09 42727.61 88888.00 2024-05-19 18:44:23.000 140 21610.49 384.06 42727.57 88888.00 2024-05-19 18:44:24.000 140 21610.47 384.01 42727.52 88888.00 2024-05-19 18:44:25.000 140 21610.43 384.00 42727.46 47980.71 2024-05-19 18:44:26.000 140 21610.46 384.05 42727.47 88888.00 2024-05-19 18:44:27.000 140 21610.50 384.08 42727.48 88888.00 2024-05-19 18:44:28.000 140 21610.52 384.09 42727.46 88888.00 2024-05-19 18:44:29.000 140 21610.55 384.12 42727.48 88888.00 2024-05-19 18:44:30.000 140 21610.59 384.17 42727.51 47981.33 2024-05-19 18:44:31.000 140 21610.56 384.20 42727.56 88888.00 2024-05-19 18:44:32.000 140 21610.49 384.20 42727.60 88888.00 2024-05-19 18:44:33.000 140 21610.49 384.15 42727.56 88888.00 2024-05-19 18:44:34.000 140 21610.54 384.09 42727.50 88888.00 2024-05-19 18:44:35.000 140 21610.61 384.06 42727.47 47980.83 2024-05-19 18:44:36.000 140 21610.66 384.09 42727.52 88888.00 2024-05-19 18:44:37.000 140 21610.69 384.14 42727.61 88888.00 2024-05-19 18:44:38.000 140 21610.71 384.18 42727.63 88888.00 2024-05-19 18:44:39.000 140 21610.72 384.19 42727.57 88888.00 2024-05-19 18:44:40.000 140 21610.76 384.16 42727.53 47980.61 2024-05-19 18:44:41.000 140 21610.79 384.12 42727.52 88888.00 2024-05-19 18:44:42.000 140 21610.81 384.08 42727.54 88888.00 2024-05-19 18:44:43.000 140 21610.83 384.08 42727.56 88888.00 2024-05-19 18:44:44.000 140 21610.85 384.13 42727.56 88888.00 2024-05-19 18:44:45.000 140 21610.88 384.16 42727.57 47981.56 2024-05-19 18:44:46.000 140 21610.93 384.18 42727.66 88888.00 2024-05-19 18:44:47.000 140 21610.95 384.18 42727.74 88888.00 2024-05-19 18:44:48.000 140 21610.95 384.16 42727.70 88888.00 2024-05-19 18:44:49.000 140 21610.92 384.12 42727.62 88888.00 2024-05-19 18:44:50.000 140 21610.88 384.10 42727.60 99999.00 2024-05-19 18:44:51.000 140 21610.89 384.08 42727.56 99999.00 2024-05-19 18:44:52.000 140 21610.90 384.06 42727.50 99999.00 2024-05-19 18:44:53.000 140 21610.88 384.06 42727.50 99999.00 2024-05-19 18:44:54.000 140 21610.89 384.06 42727.50 99999.00 2024-05-19 18:44:55.000 140 21610.91 384.01 42727.45 47981.56 2024-05-19 18:44:56.000 140 21610.90 384.00 42727.42 88888.00 2024-05-19 18:44:57.000 140 21610.89 384.04 42727.47 88888.00 2024-05-19 18:44:58.000 140 21610.91 384.05 42727.50 88888.00 2024-05-19 18:44:59.000 140 21610.92 384.03 42727.50 88888.00 2024-05-19 18:45:00.000 140 21610.94 384.01 42727.45 47981.65 2024-05-19 18:45:01.000 140 21610.99 384.04 42727.38 88888.00 2024-05-19 18:45:02.000 140 21611.02 384.08 42727.38 88888.00 2024-05-19 18:45:03.000 140 21611.02 384.05 42727.45 88888.00 2024-05-19 18:45:04.000 140 21611.01 384.00 42727.50 88888.00 2024-05-19 18:45:05.000 140 21610.98 383.98 42727.50 47980.90 2024-05-19 18:45:06.000 140 21610.94 383.98 42727.47 88888.00 2024-05-19 18:45:07.000 140 21610.94 384.01 42727.46 88888.00 2024-05-19 18:45:08.000 140 21610.98 384.05 42727.48 88888.00 2024-05-19 18:45:09.000 140 21610.98 384.06 42727.48 88888.00 2024-05-19 18:45:10.000 140 21610.97 384.06 42727.47 47981.67 2024-05-19 18:45:11.000 140 21610.98 384.07 42727.50 88888.00 2024-05-19 18:45:12.000 140 21611.03 384.07 42727.52 88888.00 2024-05-19 18:45:13.000 140 21611.10 384.10 42727.49 88888.00 2024-05-19 18:45:14.000 140 21611.12 384.09 42727.43 88888.00 2024-05-19 18:45:15.000 140 21611.09 384.05 42727.39 47981.41 2024-05-19 18:45:16.000 140 21611.04 384.01 42727.38 88888.00 2024-05-19 18:45:17.000 140 21611.03 384.00 42727.40 88888.00 2024-05-19 18:45:18.000 140 21611.03 384.01 42727.45 88888.00 2024-05-19 18:45:19.000 140 21611.03 384.03 42727.54 88888.00 2024-05-19 18:45:20.000 140 21611.04 384.06 42727.57 47981.79 2024-05-19 18:45:21.000 140 21611.08 384.06 42727.47 88888.00 2024-05-19 18:45:22.000 140 21611.08 384.05 42727.40 88888.00 2024-05-19 18:45:23.000 140 21611.01 384.05 42727.48 88888.00 2024-05-19 18:45:24.000 140 21610.97 384.00 42727.56 88888.00 2024-05-19 18:45:25.000 140 21610.99 383.92 42727.53 47981.57 2024-05-19 18:45:26.000 140 21611.06 383.91 42727.46 88888.00 2024-05-19 18:45:27.000 140 21611.09 383.97 42727.48 88888.00 2024-05-19 18:45:28.000 140 21611.03 384.05 42727.56 88888.00 2024-05-19 18:45:29.000 140 21611.00 384.09 42727.63 88888.00 2024-05-19 18:45:30.000 140 21611.02 384.07 42727.68 47981.60 2024-05-19 18:45:31.000 140 21611.06 384.06 42727.70 88888.00 2024-05-19 18:45:32.000 140 21611.10 384.08 42727.69 88888.00 2024-05-19 18:45:33.000 140 21611.16 384.09 42727.69 88888.00 2024-05-19 18:45:34.000 140 21611.17 384.06 42727.71 88888.00 2024-05-19 18:45:35.000 140 21611.13 384.06 42727.70 47981.91 2024-05-19 18:45:36.000 140 21611.11 384.09 42727.65 88888.00 2024-05-19 18:45:37.000 140 21611.16 384.12 42727.61 88888.00 2024-05-19 18:45:38.000 140 21611.19 384.14 42727.60 88888.00 2024-05-19 18:45:39.000 140 21611.16 384.13 42727.57 88888.00 2024-05-19 18:45:40.000 140 21611.14 384.10 42727.51 47981.87 2024-05-19 18:45:41.000 140 21611.18 384.10 42727.47 88888.00 2024-05-19 18:45:42.000 140 21611.21 384.12 42727.48 88888.00 2024-05-19 18:45:43.000 140 21611.19 384.15 42727.55 88888.00 2024-05-19 18:45:44.000 140 21611.14 384.16 42727.61 88888.00 2024-05-19 18:45:45.000 140 21611.12 384.11 42727.61 47981.59 2024-05-19 18:45:46.000 140 21611.14 384.08 42727.59 88888.00 2024-05-19 18:45:47.000 140 21611.13 384.09 42727.59 88888.00 2024-05-19 18:45:48.000 140 21611.12 384.06 42727.52 88888.00 2024-05-19 18:45:49.000 140 21611.12 384.04 42727.45 88888.00 2024-05-19 18:45:50.000 140 21611.15 384.07 42727.44 47980.97 2024-05-19 18:45:51.000 140 21611.17 384.06 42727.49 88888.00 2024-05-19 18:45:52.000 140 21611.20 383.99 42727.50 88888.00 2024-05-19 18:45:53.000 140 21611.23 383.97 42727.46 88888.00 2024-05-19 18:45:54.000 140 21611.27 384.03 42727.44 88888.00 2024-05-19 18:45:55.000 140 21611.29 384.06 42727.43 47981.40 2024-05-19 18:45:56.000 140 21611.26 384.03 42727.39 88888.00 2024-05-19 18:45:57.000 140 21611.26 384.04 42727.39 88888.00 2024-05-19 18:45:58.000 140 21611.27 384.07 42727.44 88888.00 2024-05-19 18:45:59.000 140 21611.24 384.08 42727.44 88888.00 2024-05-19 18:46:00.000 140 21611.21 384.08 42727.43 47980.79 2024-05-19 18:46:01.000 140 21611.23 384.12 42727.48 88888.00 2024-05-19 18:46:02.000 140 21611.25 384.13 42727.55 88888.00 2024-05-19 18:46:03.000 140 21611.23 384.17 42727.61 88888.00 2024-05-19 18:46:04.000 140 21611.22 384.20 42727.62 88888.00 2024-05-19 18:46:05.000 140 21611.25 384.17 42727.59 47981.80 2024-05-19 18:46:06.000 140 21611.30 384.12 42727.55 88888.00 2024-05-19 18:46:07.000 140 21611.30 384.11 42727.52 88888.00 2024-05-19 18:46:08.000 140 21611.28 384.11 42727.52 88888.00 2024-05-19 18:46:09.000 140 21611.26 384.10 42727.55 88888.00 2024-05-19 18:46:10.000 140 21611.24 384.10 42727.61 47981.21 2024-05-19 18:46:11.000 140 21611.28 384.10 42727.63 88888.00 2024-05-19 18:46:12.000 140 21611.35 384.07 42727.59 88888.00 2024-05-19 18:46:13.000 140 21611.39 384.06 42727.56 88888.00 2024-05-19 18:46:14.000 140 21611.40 384.08 42727.57 88888.00 2024-05-19 18:46:15.000 140 21611.41 384.08 42727.56 47981.92 2024-05-19 18:46:16.000 140 21611.38 384.08 42727.56 88888.00 2024-05-19 18:46:17.000 140 21611.34 384.11 42727.62 88888.00 2024-05-19 18:46:18.000 140 21611.40 384.12 42727.67 88888.00 2024-05-19 18:46:19.000 140 21611.50 384.10 42727.66 88888.00 2024-05-19 18:46:20.000 140 21611.56 384.09 42727.57 99999.00 2024-05-19 18:46:21.000 140 21611.54 384.11 42727.49 99999.00 2024-05-19 18:46:22.000 140 21611.51 384.12 42727.47 99999.00 2024-05-19 18:46:23.000 140 21611.53 384.13 42727.51 99999.00 2024-05-19 18:46:24.000 140 21611.52 384.13 42727.57 99999.00 2024-05-19 18:46:25.000 140 21611.50 384.16 42727.61 47981.91 2024-05-19 18:46:26.000 140 21611.48 384.18 42727.64 88888.00 2024-05-19 18:46:27.000 140 21611.49 384.13 42727.64 88888.00 2024-05-19 18:46:28.000 140 21611.50 384.03 42727.64 88888.00 2024-05-19 18:46:29.000 140 21611.48 383.97 42727.65 88888.00 2024-05-19 18:46:30.000 140 21611.47 384.06 42727.69 47982.12 2024-05-19 18:46:31.000 140 21611.49 384.18 42727.69 88888.00 2024-05-19 18:46:32.000 140 21611.48 384.16 42727.60 88888.00 2024-05-19 18:46:33.000 140 21611.49 384.10 42727.53 88888.00 2024-05-19 18:46:34.000 140 21611.52 384.11 42727.54 88888.00 2024-05-19 18:46:35.000 140 21611.55 384.13 42727.53 47981.87 2024-05-19 18:46:36.000 140 21611.56 384.14 42727.51 88888.00 2024-05-19 18:46:37.000 140 21611.52 384.17 42727.55 88888.00 2024-05-19 18:46:38.000 140 21611.48 384.18 42727.58 88888.00 2024-05-19 18:46:39.000 140 21611.49 384.12 42727.55 88888.00 2024-05-19 18:46:40.000 140 21611.49 384.06 42727.52 47981.93 2024-05-19 18:46:41.000 140 21611.48 384.06 42727.53 88888.00 2024-05-19 18:46:42.000 140 21611.50 384.10 42727.61 88888.00 2024-05-19 18:46:43.000 140 21611.53 384.13 42727.70 88888.00 2024-05-19 18:46:44.000 140 21611.56 384.10 42727.68 88888.00 2024-05-19 18:46:45.000 140 21611.59 384.09 42727.61 47981.89 2024-05-19 18:46:46.000 140 21611.58 384.12 42727.61 88888.00 2024-05-19 18:46:47.000 140 21611.55 384.15 42727.66 88888.00 2024-05-19 18:46:48.000 140 21611.52 384.18 42727.69 88888.00 2024-05-19 18:46:49.000 140 21611.49 384.21 42727.66 88888.00 2024-05-19 18:46:50.000 140 21611.49 384.22 42727.62 47981.87 2024-05-19 18:46:51.000 140 21611.54 384.20 42727.57 88888.00 2024-05-19 18:46:52.000 140 21611.53 384.14 42727.56 88888.00 2024-05-19 18:46:53.000 140 21611.48 384.11 42727.62 88888.00 2024-05-19 18:46:54.000 140 21611.44 384.11 42727.65 88888.00 2024-05-19 18:46:55.000 140 21611.44 384.11 42727.62 47981.52 2024-05-19 18:46:56.000 140 21611.50 384.10 42727.61 88888.00 2024-05-19 18:46:57.000 140 21611.56 384.13 42727.61 88888.00 2024-05-19 18:46:58.000 140 21611.57 384.16 42727.55 88888.00 2024-05-19 18:46:59.000 140 21611.60 384.14 42727.51 88888.00 2024-05-19 18:47:00.000 140 21611.62 384.13 42727.55 47982.09 2024-05-19 18:47:01.000 140 21611.58 384.16 42727.63 88888.00 2024-05-19 18:47:02.000 140 21611.51 384.19 42727.69 88888.00 2024-05-19 18:47:03.000 140 21611.52 384.21 42727.71 88888.00 2024-05-19 18:47:04.000 140 21611.54 384.20 42727.71 88888.00 2024-05-19 18:47:05.000 140 21611.54 384.16 42727.67 47981.63 2024-05-19 18:47:06.000 140 21611.58 384.14 42727.59 88888.00 2024-05-19 18:47:07.000 140 21611.62 384.14 42727.53 88888.00 2024-05-19 18:47:08.000 140 21611.64 384.12 42727.50 88888.00 2024-05-19 18:47:09.000 140 21611.66 384.15 42727.54 88888.00 2024-05-19 18:47:10.000 140 21611.67 384.24 42727.64 47981.53 2024-05-19 18:47:11.000 140 21611.63 384.26 42727.71 88888.00 2024-05-19 18:47:12.000 140 21611.58 384.23 42727.73 88888.00 2024-05-19 18:47:13.000 140 21611.56 384.24 42727.72 88888.00 2024-05-19 18:47:14.000 140 21611.58 384.27 42727.68 88888.00 2024-05-19 18:47:15.000 140 21611.62 384.25 42727.66 47982.19 2024-05-19 18:47:16.000 140 21611.63 384.22 42727.64 88888.00 2024-05-19 18:47:17.000 140 21611.59 384.25 42727.66 88888.00 2024-05-19 18:47:18.000 140 21611.58 384.31 42727.68 88888.00 2024-05-19 18:47:19.000 140 21611.61 384.31 42727.66 88888.00 2024-05-19 18:47:20.000 140 21611.65 384.27 42727.66 47981.99 2024-05-19 18:47:21.000 140 21611.71 384.23 42727.68 88888.00 2024-05-19 18:47:22.000 140 21611.74 384.15 42727.67 88888.00 2024-05-19 18:47:23.000 140 21611.70 384.10 42727.65 88888.00 2024-05-19 18:47:24.000 140 21611.61 384.11 42727.66 88888.00 2024-05-19 18:47:25.000 140 21611.55 384.14 42727.67 47982.02 2024-05-19 18:47:26.000 140 21611.58 384.19 42727.68 88888.00 2024-05-19 18:47:27.000 140 21611.62 384.19 42727.68 88888.00 2024-05-19 18:47:28.000 140 21611.65 384.16 42727.68 88888.00 2024-05-19 18:47:29.000 140 21611.63 384.15 42727.71 88888.00 2024-05-19 18:47:30.000 140 21611.60 384.14 42727.72 47982.00 2024-05-19 18:47:31.000 140 21611.62 384.08 42727.69 88888.00 2024-05-19 18:47:32.000 140 21611.64 384.03 42727.65 88888.00 2024-05-19 18:47:33.000 140 21611.63 384.06 42727.71 88888.00 2024-05-19 18:47:34.000 140 21611.62 384.12 42727.83 88888.00 2024-05-19 18:47:35.000 140 21611.66 384.17 42727.90 99999.00 2024-05-19 18:47:36.000 140 21611.72 384.24 42727.89 99999.00 2024-05-19 18:47:37.000 140 21611.72 384.27 42727.86 99999.00 2024-05-19 18:47:38.000 140 21611.70 384.21 42727.79 99999.00 2024-05-19 18:47:39.000 140 21611.68 384.18 42727.72 99999.00 2024-05-19 18:47:40.000 140 21611.68 384.21 42727.72 47981.93 2024-05-19 18:47:41.000 140 21611.67 384.20 42727.72 88888.00 2024-05-19 18:47:42.000 140 21611.64 384.18 42727.73 88888.00 2024-05-19 18:47:43.000 140 21611.66 384.18 42727.73 88888.00 2024-05-19 18:47:44.000 140 21611.67 384.20 42727.69 88888.00 2024-05-19 18:47:45.000 140 21611.62 384.22 42727.69 47982.16 2024-05-19 18:47:46.000 140 21611.61 384.20 42727.70 88888.00 2024-05-19 18:47:47.000 140 21611.68 384.14 42727.64 88888.00 2024-05-19 18:47:48.000 140 21611.72 384.10 42727.57 88888.00 2024-05-19 18:47:49.000 140 21611.70 384.12 42727.60 88888.00 2024-05-19 18:47:50.000 140 21611.66 384.12 42727.66 47982.24 2024-05-19 18:47:51.000 140 21611.67 384.11 42727.66 88888.00 2024-05-19 18:47:52.000 140 21611.69 384.15 42727.64 88888.00 2024-05-19 18:47:53.000 140 21611.69 384.23 42727.67 88888.00 2024-05-19 18:47:54.000 140 21611.70 384.25 42727.68 88888.00 2024-05-19 18:47:55.000 140 21611.71 384.20 42727.61 47982.09 2024-05-19 18:47:56.000 140 21611.70 384.15 42727.59 88888.00 2024-05-19 18:47:57.000 140 21611.74 384.13 42727.62 88888.00 2024-05-19 18:47:58.000 140 21611.78 384.15 42727.71 88888.00 2024-05-19 18:47:59.000 140 21611.71 384.20 42727.81 88888.00 2024-05-19 18:48:00.000 140 21611.63 384.20 42727.81 99999.00 2024-05-19 18:48:01.000 140 21611.62 384.15 42727.72 99999.00 2024-05-19 18:48:02.000 140 21611.65 384.14 42727.66 99999.00 2024-05-19 18:48:03.000 140 21611.68 384.17 42727.67 99999.00 2024-05-19 18:48:04.000 140 21611.69 384.18 42727.69 99999.00 2024-05-19 18:48:05.000 140 21611.72 384.19 42727.72 47982.25 2024-05-19 18:48:06.000 140 21611.72 384.22 42727.72 88888.00 2024-05-19 18:48:07.000 140 21611.65 384.26 42727.71 88888.00 2024-05-19 18:48:08.000 140 21611.62 384.31 42727.72 88888.00 2024-05-19 18:48:09.000 140 21611.64 384.30 42727.73 88888.00 2024-05-19 18:48:10.000 140 21611.65 384.23 42727.69 47982.16 2024-05-19 18:48:11.000 140 21611.65 384.15 42727.62 88888.00 2024-05-19 18:48:12.000 140 21611.61 384.11 42727.56 88888.00 2024-05-19 18:48:13.000 140 21611.60 384.09 42727.57 88888.00 2024-05-19 18:48:14.000 140 21611.64 384.09 42727.61 88888.00 2024-05-19 18:48:15.000 140 21611.68 384.14 42727.65 47981.42 2024-05-19 18:48:16.000 140 21611.67 384.21 42727.71 88888.00 2024-05-19 18:48:17.000 140 21611.64 384.22 42727.72 88888.00 2024-05-19 18:48:18.000 140 21611.62 384.19 42727.69 88888.00 2024-05-19 18:48:19.000 140 21611.62 384.18 42727.71 88888.00 2024-05-19 18:48:20.000 140 21611.62 384.17 42727.74 47981.99 2024-05-19 18:48:21.000 140 21611.64 384.15 42727.73 88888.00 2024-05-19 18:48:22.000 140 21611.65 384.14 42727.70 88888.00 2024-05-19 18:48:23.000 140 21611.66 384.14 42727.71 88888.00 2024-05-19 18:48:24.000 140 21611.66 384.15 42727.79 88888.00 2024-05-19 18:48:25.000 140 21611.64 384.17 42727.81 47982.25 2024-05-19 18:48:26.000 140 21611.65 384.19 42727.79 88888.00 2024-05-19 18:48:27.000 140 21611.71 384.18 42727.82 88888.00 2024-05-19 18:48:28.000 140 21611.75 384.14 42727.79 88888.00 2024-05-19 18:48:29.000 140 21611.76 384.11 42727.68 88888.00 2024-05-19 18:48:30.000 140 21611.73 384.13 42727.62 47982.33 2024-05-19 18:48:31.000 140 21611.69 384.18 42727.66 88888.00 2024-05-19 18:48:32.000 140 21611.74 384.20 42727.71 88888.00 2024-05-19 18:48:33.000 140 21611.79 384.21 42727.76 88888.00 2024-05-19 18:48:34.000 140 21611.78 384.20 42727.73 88888.00 2024-05-19 18:48:35.000 140 21611.78 384.20 42727.72 47981.70 2024-05-19 18:48:36.000 140 21611.76 384.23 42727.77 88888.00 2024-05-19 18:48:37.000 140 21611.74 384.22 42727.79 88888.00 2024-05-19 18:48:38.000 140 21611.75 384.18 42727.78 88888.00 2024-05-19 18:48:39.000 140 21611.80 384.16 42727.75 88888.00 2024-05-19 18:48:40.000 140 21611.83 384.16 42727.73 47981.97 2024-05-19 18:48:41.000 140 21611.82 384.16 42727.73 88888.00 2024-05-19 18:48:42.000 140 21611.78 384.16 42727.72 88888.00 2024-05-19 18:48:43.000 140 21611.77 384.18 42727.73 88888.00 2024-05-19 18:48:44.000 140 21611.81 384.20 42727.77 88888.00 2024-05-19 18:48:45.000 140 21611.83 384.20 42727.76 47982.35 2024-05-19 18:48:46.000 140 21611.80 384.20 42727.73 88888.00 2024-05-19 18:48:47.000 140 21611.72 384.19 42727.71 88888.00 2024-05-19 18:48:48.000 140 21611.69 384.21 42727.73 88888.00 2024-05-19 18:48:49.000 140 21611.73 384.24 42727.77 88888.00 2024-05-19 18:48:50.000 140 21611.72 384.26 42727.78 47981.52 2024-05-19 18:48:51.000 140 21611.73 384.28 42727.79 88888.00 2024-05-19 18:48:52.000 140 21611.77 384.33 42727.82 88888.00 2024-05-19 18:48:53.000 140 21611.81 384.35 42727.83 88888.00 2024-05-19 18:48:54.000 140 21611.81 384.33 42727.84 88888.00 2024-05-19 18:48:55.000 140 21611.75 384.34 42727.88 99999.00 2024-05-19 18:48:56.000 140 21611.67 384.35 42727.89 99999.00 2024-05-19 18:48:57.000 140 21611.64 384.32 42727.84 99999.00 2024-05-19 18:48:58.000 140 21611.65 384.26 42727.80 99999.00 2024-05-19 18:48:59.000 140 21611.66 384.24 42727.81 99999.00 2024-05-19 18:49:00.000 140 21611.66 384.29 42727.86 47982.26 2024-05-19 18:49:01.000 140 21611.65 384.34 42727.90 88888.00 2024-05-19 18:49:02.000 140 21611.64 384.31 42727.88 88888.00 2024-05-19 18:49:03.000 140 21611.59 384.24 42727.82 88888.00 2024-05-19 18:49:04.000 140 21611.53 384.23 42727.82 88888.00 2024-05-19 18:49:05.000 140 21611.56 384.27 42727.84 47982.29 2024-05-19 18:49:06.000 140 21611.61 384.30 42727.82 88888.00 2024-05-19 18:49:07.000 140 21611.59 384.31 42727.81 88888.00 2024-05-19 18:49:08.000 140 21611.55 384.30 42727.86 88888.00 2024-05-19 18:49:09.000 140 21611.57 384.26 42727.89 88888.00 2024-05-19 18:49:10.000 140 21611.61 384.23 42727.89 47982.53 2024-05-19 18:49:11.000 140 21611.60 384.24 42727.87 88888.00 2024-05-19 18:49:12.000 140 21611.58 384.26 42727.89 88888.00 2024-05-19 18:49:13.000 140 21611.59 384.25 42727.93 88888.00 2024-05-19 18:49:14.000 140 21611.65 384.23 42727.96 88888.00 2024-05-19 18:49:15.000 140 21611.72 384.29 42727.95 47982.27 2024-05-19 18:49:16.000 140 21611.74 384.39 42727.96 88888.00 2024-05-19 18:49:17.000 140 21611.74 384.39 42727.95 88888.00 2024-05-19 18:49:18.000 140 21611.73 384.33 42727.92 88888.00 2024-05-19 18:49:19.000 140 21611.71 384.34 42727.89 88888.00 2024-05-19 18:49:20.000 140 21611.68 384.41 42727.89 47981.64 2024-05-19 18:49:21.000 140 21611.67 384.45 42727.94 88888.00 2024-05-19 18:49:22.000 140 21611.62 384.46 42728.00 88888.00 2024-05-19 18:49:23.000 140 21611.56 384.44 42728.01 88888.00 2024-05-19 18:49:24.000 140 21611.54 384.43 42728.00 88888.00 2024-05-19 18:49:25.000 140 21611.55 384.42 42727.99 47982.52 2024-05-19 18:49:26.000 140 21611.54 384.43 42727.97 88888.00 2024-05-19 18:49:27.000 140 21611.52 384.45 42728.00 88888.00 2024-05-19 18:49:28.000 140 21611.46 384.46 42728.07 88888.00 2024-05-19 18:49:29.000 140 21611.43 384.46 42728.08 88888.00 2024-05-19 18:49:30.000 140 21611.47 384.49 42728.02 47982.50 2024-05-19 18:49:31.000 140 21611.50 384.54 42728.00 88888.00 2024-05-19 18:49:32.000 140 21611.48 384.55 42728.01 88888.00 2024-05-19 18:49:33.000 140 21611.47 384.56 42728.01 88888.00 2024-05-19 18:49:34.000 140 21611.48 384.57 42728.03 88888.00 2024-05-19 18:49:35.000 140 21611.45 384.56 42728.06 47982.17 2024-05-19 18:49:36.000 140 21611.44 384.57 42728.06 88888.00 2024-05-19 18:49:37.000 140 21611.46 384.58 42728.00 88888.00 2024-05-19 18:49:38.000 140 21611.46 384.57 42727.97 88888.00 2024-05-19 18:49:39.000 140 21611.40 384.57 42728.05 88888.00 2024-05-19 18:49:40.000 140 21611.35 384.57 42728.16 47982.52 2024-05-19 18:49:41.000 140 21611.40 384.58 42728.20 88888.00 2024-05-19 18:49:42.000 140 21611.49 384.59 42728.17 88888.00 2024-05-19 18:49:43.000 140 21611.47 384.57 42728.14 88888.00 2024-05-19 18:49:44.000 140 21611.38 384.57 42728.14 88888.00 2024-05-19 18:49:45.000 140 21611.36 384.59 42728.17 47981.78 2024-05-19 18:49:46.000 140 21611.43 384.60 42728.19 88888.00 2024-05-19 18:49:47.000 140 21611.49 384.61 42728.23 88888.00 2024-05-19 18:49:48.000 140 21611.51 384.59 42728.25 88888.00 2024-05-19 18:49:49.000 140 21611.53 384.52 42728.21 88888.00 2024-05-19 18:49:50.000 140 21611.55 384.46 42728.16 47982.51 2024-05-19 18:49:51.000 140 21611.50 384.48 42728.15 88888.00 2024-05-19 18:49:52.000 140 21611.47 384.53 42728.14 88888.00 2024-05-19 18:49:53.000 140 21611.54 384.55 42728.09 88888.00 2024-05-19 18:49:54.000 140 21611.63 384.53 42728.02 88888.00 2024-05-19 18:49:55.000 140 21611.64 384.51 42728.05 47982.11 2024-05-19 18:49:56.000 140 21611.62 384.51 42728.11 88888.00 2024-05-19 18:49:57.000 140 21611.59 384.51 42728.11 88888.00 2024-05-19 18:49:58.000 140 21611.57 384.52 42728.12 88888.00 2024-05-19 18:49:59.000 140 21611.53 384.53 42728.17 88888.00 2024-05-19 18:50:00.000 140 21611.49 384.55 42728.20 47981.82 2024-05-19 18:50:01.000 140 21611.51 384.56 42728.21 88888.00 2024-05-19 18:50:02.000 140 21611.54 384.56 42728.18 88888.00 2024-05-19 18:50:03.000 140 21611.53 384.57 42728.13 88888.00 2024-05-19 18:50:04.000 140 21611.45 384.57 42728.16 88888.00 2024-05-19 18:50:05.000 140 21611.38 384.56 42728.18 47982.41 2024-05-19 18:50:06.000 140 21611.39 384.57 42728.18 88888.00 2024-05-19 18:50:07.000 140 21611.43 384.58 42728.18 88888.00 2024-05-19 18:50:08.000 140 21611.42 384.54 42728.13 88888.00 2024-05-19 18:50:09.000 140 21611.37 384.51 42728.07 88888.00 2024-05-19 18:50:10.000 140 21611.36 384.52 42728.07 47981.97 2024-05-19 18:50:11.000 140 21611.37 384.56 42728.11 88888.00 2024-05-19 18:50:12.000 140 21611.38 384.61 42728.14 88888.00 2024-05-19 18:50:13.000 140 21611.35 384.65 42728.18 88888.00 2024-05-19 18:50:14.000 140 21611.34 384.62 42728.19 88888.00 2024-05-19 18:50:15.000 140 21611.36 384.60 42728.19 47981.97 2024-05-19 18:50:16.000 140 21611.32 384.63 42728.19 88888.00 2024-05-19 18:50:17.000 140 21611.24 384.65 42728.18 88888.00 2024-05-19 18:50:18.000 140 21611.22 384.67 42728.17 88888.00 2024-05-19 18:50:19.000 140 21611.29 384.69 42728.19 88888.00 2024-05-19 18:50:20.000 140 21611.34 384.70 42728.20 47982.44 2024-05-19 18:50:21.000 140 21611.34 384.71 42728.18 88888.00 2024-05-19 18:50:22.000 140 21611.34 384.73 42728.16 88888.00 2024-05-19 18:50:23.000 140 21611.40 384.75 42728.18 88888.00 2024-05-19 18:50:24.000 140 21611.43 384.74 42728.17 88888.00 2024-05-19 18:50:25.000 140 21611.38 384.73 42728.14 47981.99 2024-05-19 18:50:26.000 140 21611.33 384.75 42728.14 88888.00 2024-05-19 18:50:27.000 140 21611.33 384.76 42728.14 88888.00 2024-05-19 18:50:28.000 140 21611.35 384.73 42728.17 88888.00 2024-05-19 18:50:29.000 140 21611.36 384.67 42728.20 88888.00 2024-05-19 18:50:30.000 140 21611.35 384.65 42728.19 47982.38 2024-05-19 18:50:31.000 140 21611.37 384.68 42728.18 88888.00 2024-05-19 18:50:32.000 140 21611.43 384.67 42728.20 88888.00 2024-05-19 18:50:33.000 140 21611.41 384.62 42728.23 88888.00 2024-05-19 18:50:34.000 140 21611.36 384.62 42728.24 88888.00 2024-05-19 18:50:35.000 140 21611.37 384.63 42728.25 47981.96 2024-05-19 18:50:36.000 140 21611.40 384.63 42728.24 88888.00 2024-05-19 18:50:37.000 140 21611.38 384.64 42728.24 88888.00 2024-05-19 18:50:38.000 140 21611.33 384.68 42728.23 88888.00 2024-05-19 18:50:39.000 140 21611.28 384.71 42728.26 88888.00 2024-05-19 18:50:40.000 140 21611.26 384.68 42728.35 47982.17 2024-05-19 18:50:41.000 140 21611.25 384.60 42728.41 88888.00 2024-05-19 18:50:42.000 140 21611.27 384.57 42728.41 88888.00 2024-05-19 18:50:43.000 140 21611.27 384.59 42728.38 88888.00 2024-05-19 18:50:44.000 140 21611.24 384.63 42728.36 88888.00 2024-05-19 18:50:45.000 140 21611.23 384.65 42728.34 47982.03 2024-05-19 18:50:46.000 140 21611.23 384.60 42728.27 88888.00 2024-05-19 18:50:47.000 140 21611.20 384.52 42728.25 88888.00 2024-05-19 18:50:48.000 140 21611.22 384.51 42728.31 88888.00 2024-05-19 18:50:49.000 140 21611.28 384.52 42728.35 88888.00 2024-05-19 18:50:50.000 140 21611.33 384.52 42728.41 47982.42 2024-05-19 18:50:51.000 140 21611.34 384.51 42728.45 88888.00 2024-05-19 18:50:52.000 140 21611.31 384.49 42728.43 88888.00 2024-05-19 18:50:53.000 140 21611.31 384.45 42728.35 88888.00 2024-05-19 18:50:54.000 140 21611.33 384.44 42728.27 88888.00 2024-05-19 18:50:55.000 140 21611.34 384.49 42728.25 47982.48 2024-05-19 18:50:56.000 140 21611.32 384.58 42728.29 88888.00 2024-05-19 18:50:57.000 140 21611.28 384.64 42728.37 88888.00 2024-05-19 18:50:58.000 140 21611.22 384.66 42728.44 88888.00 2024-05-19 18:50:59.000 140 21611.23 384.61 42728.40 88888.00 2024-05-19 18:51:00.000 140 21611.25 384.52 42728.28 47982.48 2024-05-19 18:51:01.000 140 21611.26 384.44 42728.21 88888.00 2024-05-19 18:51:02.000 140 21611.26 384.43 42728.24 88888.00 2024-05-19 18:51:03.000 140 21611.22 384.50 42728.27 88888.00 2024-05-19 18:51:04.000 140 21611.19 384.60 42728.31 88888.00 2024-05-19 18:51:05.000 140 21611.21 384.62 42728.39 47982.53 2024-05-19 18:51:06.000 140 21611.23 384.57 42728.41 88888.00 2024-05-19 18:51:07.000 140 21611.24 384.51 42728.36 88888.00 2024-05-19 18:51:08.000 140 21611.25 384.49 42728.29 88888.00 2024-05-19 18:51:09.000 140 21611.25 384.50 42728.28 88888.00 2024-05-19 18:51:10.000 140 21611.21 384.56 42728.31 47982.64 2024-05-19 18:51:11.000 140 21611.17 384.61 42728.35 88888.00 2024-05-19 18:51:12.000 140 21611.17 384.64 42728.39 88888.00 2024-05-19 18:51:13.000 140 21611.20 384.70 42728.44 88888.00 2024-05-19 18:51:14.000 140 21611.22 384.78 42728.44 88888.00 2024-05-19 18:51:15.000 140 21611.22 384.79 42728.40 47982.58 2024-05-19 18:51:16.000 140 21611.21 384.74 42728.31 88888.00 2024-05-19 18:51:17.000 140 21611.18 384.70 42728.25 88888.00 2024-05-19 18:51:18.000 140 21611.12 384.65 42728.26 88888.00 2024-05-19 18:51:19.000 140 21611.04 384.62 42728.29 88888.00 2024-05-19 18:51:20.000 140 21611.05 384.65 42728.32 47982.50 2024-05-19 18:51:21.000 140 21611.13 384.70 42728.35 88888.00 2024-05-19 18:51:22.000 140 21611.15 384.73 42728.38 88888.00 2024-05-19 18:51:23.000 140 21611.13 384.75 42728.39 88888.00 2024-05-19 18:51:24.000 140 21611.16 384.75 42728.38 88888.00 2024-05-19 18:51:25.000 140 21611.18 384.69 42728.30 47981.52 2024-05-19 18:51:26.000 140 21611.17 384.64 42728.23 88888.00 2024-05-19 18:51:27.000 140 21611.17 384.62 42728.24 88888.00 2024-05-19 18:51:28.000 140 21611.19 384.61 42728.27 88888.00 2024-05-19 18:51:29.000 140 21611.21 384.63 42728.29 88888.00 2024-05-19 18:51:30.000 140 21611.18 384.67 42728.35 47982.46 2024-05-19 18:51:31.000 140 21611.11 384.68 42728.39 88888.00 2024-05-19 18:51:32.000 140 21611.06 384.69 42728.40 88888.00 2024-05-19 18:51:33.000 140 21611.03 384.71 42728.40 88888.00 2024-05-19 18:51:34.000 140 21611.00 384.73 42728.39 88888.00 2024-05-19 18:51:35.000 140 21611.01 384.70 42728.37 47982.68 2024-05-19 18:51:36.000 140 21611.04 384.65 42728.36 88888.00 2024-05-19 18:51:37.000 140 21611.07 384.65 42728.39 88888.00 2024-05-19 18:51:38.000 140 21611.07 384.70 42728.45 88888.00 2024-05-19 18:51:39.000 140 21611.04 384.76 42728.46 88888.00 2024-05-19 18:51:40.000 140 21611.02 384.79 42728.38 47981.96 2024-05-19 18:51:41.000 140 21610.99 384.80 42728.34 88888.00 2024-05-19 18:51:42.000 140 21611.01 384.78 42728.36 88888.00 2024-05-19 18:51:43.000 140 21611.11 384.73 42728.36 88888.00 2024-05-19 18:51:44.000 140 21611.17 384.68 42728.29 88888.00 2024-05-19 18:51:45.000 140 21611.15 384.70 42728.24 47982.47 2024-05-19 18:51:46.000 140 21611.11 384.75 42728.29 88888.00 2024-05-19 18:51:47.000 140 21611.09 384.75 42728.36 88888.00 2024-05-19 18:51:48.000 140 21611.07 384.73 42728.39 88888.00 2024-05-19 18:51:49.000 140 21611.02 384.71 42728.34 88888.00 2024-05-19 18:51:50.000 140 21610.98 384.68 42728.28 47981.73 2024-05-19 18:51:51.000 140 21610.97 384.69 42728.29 88888.00 2024-05-19 18:51:52.000 140 21610.92 384.73 42728.33 88888.00 2024-05-19 18:51:53.000 140 21610.90 384.74 42728.35 88888.00 2024-05-19 18:51:54.000 140 21610.92 384.76 42728.36 88888.00 2024-05-19 18:51:55.000 140 21610.94 384.78 42728.37 47982.21 2024-05-19 18:51:56.000 140 21610.95 384.78 42728.36 88888.00 2024-05-19 18:51:57.000 140 21610.98 384.78 42728.32 88888.00 2024-05-19 18:51:58.000 140 21611.02 384.76 42728.31 88888.00 2024-05-19 18:51:59.000 140 21611.03 384.73 42728.36 88888.00 2024-05-19 18:52:00.000 140 21611.03 384.73 42728.38 47982.27 2024-05-19 18:52:01.000 140 21611.02 384.73 42728.37 88888.00 2024-05-19 18:52:02.000 140 21610.99 384.73 42728.39 88888.00 2024-05-19 18:52:03.000 140 21611.02 384.76 42728.41 88888.00 2024-05-19 18:52:04.000 140 21611.05 384.81 42728.39 88888.00 2024-05-19 18:52:05.000 140 21611.04 384.85 42728.39 47982.40 2024-05-19 18:52:06.000 140 21611.02 384.85 42728.41 88888.00 2024-05-19 18:52:07.000 140 21611.01 384.82 42728.41 88888.00 2024-05-19 18:52:08.000 140 21611.00 384.81 42728.41 88888.00 2024-05-19 18:52:09.000 140 21610.98 384.79 42728.41 88888.00 2024-05-19 18:52:10.000 140 21610.96 384.76 42728.42 47982.18 2024-05-19 18:52:11.000 140 21610.94 384.78 42728.47 88888.00 2024-05-19 18:52:12.000 140 21610.96 384.79 42728.53 88888.00 2024-05-19 18:52:13.000 140 21610.98 384.76 42728.54 88888.00 2024-05-19 18:52:14.000 140 21610.96 384.75 42728.51 88888.00 2024-05-19 18:52:15.000 140 21610.94 384.74 42728.46 99999.00 2024-05-19 18:52:16.000 140 21610.95 384.71 42728.38 99999.00 2024-05-19 18:52:17.000 140 21610.96 384.67 42728.32 99999.00 2024-05-19 18:52:18.000 140 21610.95 384.69 42728.32 99999.00 2024-05-19 18:52:19.000 140 21610.98 384.75 42728.34 99999.00 2024-05-19 18:52:20.000 140 21611.00 384.76 42728.38 47982.69 2024-05-19 18:52:21.000 140 21610.97 384.72 42728.41 88888.00 2024-05-19 18:52:22.000 140 21610.90 384.68 42728.39 88888.00 2024-05-19 18:52:23.000 140 21610.85 384.67 42728.37 88888.00 2024-05-19 18:52:24.000 140 21610.87 384.67 42728.38 88888.00 2024-05-19 18:52:25.000 140 21610.92 384.69 42728.36 47982.44 2024-05-19 18:52:26.000 140 21610.97 384.73 42728.32 88888.00 2024-05-19 18:52:27.000 140 21610.98 384.78 42728.34 88888.00 2024-05-19 18:52:28.000 140 21610.96 384.78 42728.34 88888.00 2024-05-19 18:52:29.000 140 21610.90 384.76 42728.32 88888.00 2024-05-19 18:52:30.000 140 21610.86 384.78 42728.35 47982.24 2024-05-19 18:52:31.000 140 21610.89 384.79 42728.38 88888.00 2024-05-19 18:52:32.000 140 21610.93 384.77 42728.34 88888.00 2024-05-19 18:52:33.000 140 21610.95 384.77 42728.30 88888.00 2024-05-19 18:52:34.000 140 21610.98 384.78 42728.26 88888.00 2024-05-19 18:52:35.000 140 21610.97 384.80 42728.30 47982.13 2024-05-19 18:52:36.000 140 21610.97 384.81 42728.40 88888.00 2024-05-19 18:52:37.000 140 21611.00 384.78 42728.42 88888.00 2024-05-19 18:52:38.000 140 21610.98 384.76 42728.38 88888.00 2024-05-19 18:52:39.000 140 21610.92 384.77 42728.37 88888.00 2024-05-19 18:52:40.000 140 21610.91 384.75 42728.33 47982.01 2024-05-19 18:52:41.000 140 21610.94 384.71 42728.27 88888.00 2024-05-19 18:52:42.000 140 21610.93 384.71 42728.27 88888.00 2024-05-19 18:52:43.000 140 21610.90 384.72 42728.34 88888.00 2024-05-19 18:52:44.000 140 21610.93 384.72 42728.42 88888.00 2024-05-19 18:52:45.000 140 21610.97 384.73 42728.43 47982.36 2024-05-19 18:52:46.000 140 21610.96 384.74 42728.41 88888.00 2024-05-19 18:52:47.000 140 21610.93 384.75 42728.41 88888.00 2024-05-19 18:52:48.000 140 21610.90 384.75 42728.37 88888.00 2024-05-19 18:52:49.000 140 21610.87 384.75 42728.33 88888.00 2024-05-19 18:52:50.000 140 21610.85 384.76 42728.35 47982.45 2024-05-19 18:52:51.000 140 21610.86 384.79 42728.38 88888.00 2024-05-19 18:52:52.000 140 21610.92 384.81 42728.36 88888.00 2024-05-19 18:52:53.000 140 21610.94 384.82 42728.37 88888.00 2024-05-19 18:52:54.000 140 21610.96 384.82 42728.41 88888.00 2024-05-19 18:52:55.000 140 21610.97 384.80 42728.45 47981.71 2024-05-19 18:52:56.000 140 21610.99 384.79 42728.44 88888.00 2024-05-19 18:52:57.000 140 21611.02 384.81 42728.40 88888.00 2024-05-19 18:52:58.000 140 21611.01 384.79 42728.41 88888.00 2024-05-19 18:52:59.000 140 21610.95 384.71 42728.45 88888.00 2024-05-19 18:53:00.000 140 21610.93 384.68 42728.46 47982.51 2024-05-19 18:53:01.000 140 21610.97 384.67 42728.43 88888.00 2024-05-19 18:53:02.000 140 21610.98 384.66 42728.36 88888.00 2024-05-19 18:53:03.000 140 21610.96 384.65 42728.34 88888.00 2024-05-19 18:53:04.000 140 21610.92 384.66 42728.38 88888.00 2024-05-19 18:53:05.000 140 21610.89 384.67 42728.40 47982.22 2024-05-19 18:53:06.000 140 21610.89 384.68 42728.37 88888.00 2024-05-19 18:53:07.000 140 21610.90 384.67 42728.29 88888.00 2024-05-19 18:53:08.000 140 21610.91 384.61 42728.23 88888.00 2024-05-19 18:53:09.000 140 21610.92 384.59 42728.27 88888.00 2024-05-19 18:53:10.000 140 21610.92 384.61 42728.34 47981.80 2024-05-19 18:53:11.000 140 21610.92 384.65 42728.36 88888.00 2024-05-19 18:53:12.000 140 21610.91 384.66 42728.35 88888.00 2024-05-19 18:53:13.000 140 21610.88 384.63 42728.35 88888.00 2024-05-19 18:53:14.000 140 21610.81 384.61 42728.35 88888.00 2024-05-19 18:53:15.000 140 21610.76 384.59 42728.37 47982.31 2024-05-19 18:53:16.000 140 21610.78 384.58 42728.38 88888.00 2024-05-19 18:53:17.000 140 21610.83 384.60 42728.37 88888.00 2024-05-19 18:53:18.000 140 21610.88 384.62 42728.36 88888.00 2024-05-19 18:53:19.000 140 21610.90 384.66 42728.38 88888.00 2024-05-19 18:53:20.000 140 21610.92 384.69 42728.39 47981.91 2024-05-19 18:53:21.000 140 21610.94 384.63 42728.38 88888.00 2024-05-19 18:53:22.000 140 21610.94 384.53 42728.35 88888.00 2024-05-19 18:53:23.000 140 21610.97 384.47 42728.32 88888.00 2024-05-19 18:53:24.000 140 21610.97 384.49 42728.31 88888.00 2024-05-19 18:53:25.000 140 21610.92 384.55 42728.32 99999.00 2024-05-19 18:53:26.000 140 21610.85 384.58 42728.34 99999.00 2024-05-19 18:53:27.000 140 21610.81 384.60 42728.34 99999.00 2024-05-19 18:53:28.000 140 21610.78 384.61 42728.34 99999.00 2024-05-19 18:53:29.000 140 21610.78 384.60 42728.35 99999.00 2024-05-19 18:53:30.000 140 21610.80 384.55 42728.35 47981.59 2024-05-19 18:53:31.000 140 21610.81 384.49 42728.34 88888.00 2024-05-19 18:53:32.000 140 21610.80 384.46 42728.31 88888.00 2024-05-19 18:53:33.000 140 21610.79 384.52 42728.29 88888.00 2024-05-19 18:53:34.000 140 21610.78 384.60 42728.32 88888.00 2024-05-19 18:53:35.000 140 21610.79 384.60 42728.35 47982.24 2024-05-19 18:53:36.000 140 21610.83 384.60 42728.38 88888.00 2024-05-19 18:53:37.000 140 21610.85 384.59 42728.39 88888.00 2024-05-19 18:53:38.000 140 21610.87 384.53 42728.34 88888.00 2024-05-19 18:53:39.000 140 21610.90 384.48 42728.31 88888.00 2024-05-19 18:53:40.000 140 21610.87 384.51 42728.33 47982.12 2024-05-19 18:53:41.000 140 21610.85 384.55 42728.33 88888.00 2024-05-19 18:53:42.000 140 21610.87 384.54 42728.32 88888.00 2024-05-19 18:53:43.000 140 21610.90 384.48 42728.33 88888.00 2024-05-19 18:53:44.000 140 21610.91 384.44 42728.32 88888.00 2024-05-19 18:53:45.000 140 21610.91 384.44 42728.29 47982.35 2024-05-19 18:53:46.000 140 21610.87 384.44 42728.30 88888.00 2024-05-19 18:53:47.000 140 21610.85 384.45 42728.32 88888.00 2024-05-19 18:53:48.000 140 21610.91 384.41 42728.31 88888.00 2024-05-19 18:53:49.000 140 21610.96 384.40 42728.30 88888.00 2024-05-19 18:53:50.000 140 21610.96 384.45 42728.34 47982.16 2024-05-19 18:53:51.000 140 21610.91 384.48 42728.34 88888.00 2024-05-19 18:53:52.000 140 21610.83 384.45 42728.31 88888.00 2024-05-19 18:53:53.000 140 21610.77 384.43 42728.33 88888.00 2024-05-19 18:53:54.000 140 21610.80 384.41 42728.37 88888.00 2024-05-19 18:53:55.000 140 21610.89 384.41 42728.33 47982.27 2024-05-19 18:53:56.000 140 21610.92 384.40 42728.28 88888.00 2024-05-19 18:53:57.000 140 21610.89 384.35 42728.24 88888.00 2024-05-19 18:53:58.000 140 21610.90 384.32 42728.20 88888.00 2024-05-19 18:53:59.000 140 21610.96 384.32 42728.16 88888.00 2024-05-19 18:54:00.000 140 21610.98 384.36 42728.14 47982.03 2024-05-19 18:54:01.000 140 21610.95 384.42 42728.10 88888.00 2024-05-19 18:54:02.000 140 21610.94 384.43 42728.09 88888.00 2024-05-19 18:54:03.000 140 21610.93 384.42 42728.12 88888.00 2024-05-19 18:54:04.000 140 21610.88 384.46 42728.20 88888.00 2024-05-19 18:54:05.000 140 21610.82 384.47 42728.24 47981.43 2024-05-19 18:54:06.000 140 21610.81 384.44 42728.26 88888.00 2024-05-19 18:54:07.000 140 21610.83 384.42 42728.28 88888.00 2024-05-19 18:54:08.000 140 21610.85 384.41 42728.29 88888.00 2024-05-19 18:54:09.000 140 21610.84 384.45 42728.31 88888.00 2024-05-19 18:54:10.000 140 21610.82 384.49 42728.31 47982.37 2024-05-19 18:54:11.000 140 21610.82 384.44 42728.27 88888.00 2024-05-19 18:54:12.000 140 21610.84 384.39 42728.24 88888.00 2024-05-19 18:54:13.000 140 21610.83 384.38 42728.25 88888.00 2024-05-19 18:54:14.000 140 21610.78 384.39 42728.21 88888.00 2024-05-19 18:54:15.000 140 21610.73 384.39 42728.19 47982.00 2024-05-19 18:54:16.000 140 21610.75 384.37 42728.17 88888.00 2024-05-19 18:54:17.000 140 21610.81 384.36 42728.15 88888.00 2024-05-19 18:54:18.000 140 21610.80 384.37 42728.17 88888.00 2024-05-19 18:54:19.000 140 21610.71 384.39 42728.19 88888.00 2024-05-19 18:54:20.000 140 21610.63 384.39 42728.18 47981.38 2024-05-19 18:54:21.000 140 21610.59 384.36 42728.18 88888.00 2024-05-19 18:54:22.000 140 21610.61 384.32 42728.15 88888.00 2024-05-19 18:54:23.000 140 21610.68 384.30 42728.12 88888.00 2024-05-19 18:54:24.000 140 21610.73 384.32 42728.13 88888.00 2024-05-19 18:54:25.000 140 21610.76 384.35 42728.16 47981.84 2024-05-19 18:54:26.000 140 21610.77 384.36 42728.18 88888.00 2024-05-19 18:54:27.000 140 21610.72 384.38 42728.19 88888.00 2024-05-19 18:54:28.000 140 21610.73 384.39 42728.17 88888.00 2024-05-19 18:54:29.000 140 21610.80 384.39 42728.16 88888.00 2024-05-19 18:54:30.000 140 21610.78 384.40 42728.18 47981.48 2024-05-19 18:54:31.000 140 21610.74 384.41 42728.20 88888.00 2024-05-19 18:54:32.000 140 21610.79 384.39 42728.18 88888.00 2024-05-19 18:54:33.000 140 21610.78 384.36 42728.14 88888.00 2024-05-19 18:54:34.000 140 21610.69 384.36 42728.16 88888.00 2024-05-19 18:54:35.000 140 21610.61 384.37 42728.18 47981.73 2024-05-19 18:54:36.000 140 21610.62 384.38 42728.15 88888.00 2024-05-19 18:54:37.000 140 21610.68 384.39 42728.10 88888.00 2024-05-19 18:54:38.000 140 21610.65 384.36 42728.09 88888.00 2024-05-19 18:54:39.000 140 21610.57 384.32 42728.11 88888.00 2024-05-19 18:54:40.000 140 21610.58 384.31 42728.12 47981.83 2024-05-19 18:54:41.000 140 21610.64 384.29 42728.11 88888.00 2024-05-19 18:54:42.000 140 21610.65 384.25 42728.14 88888.00 2024-05-19 18:54:43.000 140 21610.61 384.26 42728.17 88888.00 2024-05-19 18:54:44.000 140 21610.59 384.30 42728.18 88888.00 2024-05-19 18:54:45.000 140 21610.60 384.32 42728.19 47981.71 2024-05-19 18:54:46.000 140 21610.63 384.31 42728.16 88888.00 2024-05-19 18:54:47.000 140 21610.60 384.32 42728.12 88888.00 2024-05-19 18:54:48.000 140 21610.54 384.34 42728.14 88888.00 2024-05-19 18:54:49.000 140 21610.52 384.34 42728.14 88888.00 2024-05-19 18:54:50.000 140 21610.57 384.30 42728.11 47982.11 2024-05-19 18:54:51.000 140 21610.63 384.27 42728.09 88888.00 2024-05-19 18:54:52.000 140 21610.67 384.27 42728.14 88888.00 2024-05-19 18:54:53.000 140 21610.69 384.28 42728.16 88888.00 2024-05-19 18:54:54.000 140 21610.68 384.29 42728.11 88888.00 2024-05-19 18:54:55.000 140 21610.67 384.28 42728.06 47981.41 2024-05-19 18:54:56.000 140 21610.66 384.27 42728.07 88888.00 2024-05-19 18:54:57.000 140 21610.64 384.26 42728.05 88888.00 2024-05-19 18:54:58.000 140 21610.67 384.20 42727.97 88888.00 2024-05-19 18:54:59.000 140 21610.72 384.16 42727.94 88888.00 2024-05-19 18:55:00.000 140 21610.69 384.20 42728.06 47981.87 2024-05-19 18:55:01.000 140 21610.65 384.26 42728.17 88888.00 2024-05-19 18:55:02.000 140 21610.65 384.26 42728.15 88888.00 2024-05-19 18:55:03.000 140 21610.67 384.21 42728.06 88888.00 2024-05-19 18:55:04.000 140 21610.67 384.17 42727.98 88888.00 2024-05-19 18:55:05.000 140 21610.66 384.20 42727.99 47982.00 2024-05-19 18:55:06.000 140 21610.66 384.30 42728.02 88888.00 2024-05-19 18:55:07.000 140 21610.66 384.31 42728.03 88888.00 2024-05-19 18:55:08.000 140 21610.64 384.23 42728.06 88888.00 2024-05-19 18:55:09.000 140 21610.65 384.20 42728.07 88888.00 2024-05-19 18:55:10.000 140 21610.67 384.23 42728.06 47981.87 2024-05-19 18:55:11.000 140 21610.68 384.22 42728.06 88888.00 2024-05-19 18:55:12.000 140 21610.66 384.19 42728.05 88888.00 2024-05-19 18:55:13.000 140 21610.62 384.19 42728.02 88888.00 2024-05-19 18:55:14.000 140 21610.58 384.21 42727.97 88888.00 2024-05-19 18:55:15.000 140 21610.56 384.17 42727.98 47981.88 2024-05-19 18:55:16.000 140 21610.58 384.13 42728.04 88888.00 2024-05-19 18:55:17.000 140 21610.62 384.13 42728.07 88888.00 2024-05-19 18:55:18.000 140 21610.61 384.15 42728.02 88888.00 2024-05-19 18:55:19.000 140 21610.61 384.18 42727.99 88888.00 2024-05-19 18:55:20.000 140 21610.63 384.21 42727.99 47981.97 2024-05-19 18:55:21.000 140 21610.59 384.20 42727.98 88888.00 2024-05-19 18:55:22.000 140 21610.53 384.21 42727.99 88888.00 2024-05-19 18:55:23.000 140 21610.51 384.18 42727.99 88888.00 2024-05-19 18:55:24.000 140 21610.51 384.09 42727.94 88888.00 2024-05-19 18:55:25.000 140 21610.46 384.02 42727.89 47981.16 2024-05-19 18:55:26.000 140 21610.44 384.01 42727.89 88888.00 2024-05-19 18:55:27.000 140 21610.48 384.03 42727.91 88888.00 2024-05-19 18:55:28.000 140 21610.52 384.06 42727.95 88888.00 2024-05-19 18:55:29.000 140 21610.53 384.12 42727.96 88888.00 2024-05-19 18:55:30.000 140 21610.50 384.16 42727.93 47981.02 2024-05-19 18:55:31.000 140 21610.46 384.14 42727.90 88888.00 2024-05-19 18:55:32.000 140 21610.45 384.08 42727.87 88888.00 2024-05-19 18:55:33.000 140 21610.54 384.04 42727.82 88888.00 2024-05-19 18:55:34.000 140 21610.60 384.00 42727.80 88888.00 2024-05-19 18:55:35.000 140 21610.55 384.01 42727.82 47981.51 2024-05-19 18:55:36.000 140 21610.45 384.07 42727.89 88888.00 2024-05-19 18:55:37.000 140 21610.44 384.14 42727.96 88888.00 2024-05-19 18:55:38.000 140 21610.45 384.19 42728.00 88888.00 2024-05-19 18:55:39.000 140 21610.40 384.17 42727.98 88888.00 2024-05-19 18:55:40.000 140 21610.32 384.12 42727.89 47981.75 2024-05-19 18:55:41.000 140 21610.24 384.08 42727.85 88888.00 2024-05-19 18:55:42.000 140 21610.24 384.06 42727.87 88888.00 2024-05-19 18:55:43.000 140 21610.27 384.03 42727.91 88888.00 2024-05-19 18:55:44.000 140 21610.31 384.01 42727.96 88888.00 2024-05-19 18:55:45.000 140 21610.33 384.05 42728.00 47981.61 2024-05-19 18:55:46.000 140 21610.35 384.10 42728.02 88888.00 2024-05-19 18:55:47.000 140 21610.38 384.11 42727.99 88888.00 2024-05-19 18:55:48.000 140 21610.39 384.08 42727.89 88888.00 2024-05-19 18:55:49.000 140 21610.32 384.06 42727.83 88888.00 2024-05-19 18:55:50.000 140 21610.26 384.07 42727.81 47981.86 2024-05-19 18:55:51.000 140 21610.27 384.12 42727.82 88888.00 2024-05-19 18:55:52.000 140 21610.28 384.13 42727.85 88888.00 2024-05-19 18:55:53.000 140 21610.28 384.12 42727.87 88888.00 2024-05-19 18:55:54.000 140 21610.25 384.11 42727.89 88888.00 2024-05-19 18:55:55.000 140 21610.21 384.12 42727.93 47981.80 2024-05-19 18:55:56.000 140 21610.26 384.11 42727.91 88888.00 2024-05-19 18:55:57.000 140 21610.31 384.02 42727.79 88888.00 2024-05-19 18:55:58.000 140 21610.28 383.95 42727.70 88888.00 2024-05-19 18:55:59.000 140 21610.25 383.96 42727.75 88888.00 2024-05-19 18:56:00.000 140 21610.24 384.00 42727.85 47981.13 2024-05-19 18:56:01.000 140 21610.24 384.02 42727.90 88888.00 2024-05-19 18:56:02.000 140 21610.26 384.07 42727.91 88888.00 2024-05-19 18:56:03.000 140 21610.27 384.07 42727.90 88888.00 2024-05-19 18:56:04.000 140 21610.24 384.03 42727.89 88888.00 2024-05-19 18:56:05.000 140 21610.23 384.05 42727.89 99999.00 2024-05-19 18:56:06.000 140 21610.21 384.12 42727.91 99999.00 2024-05-19 18:56:07.000 140 21610.19 384.15 42727.90 99999.00 2024-05-19 18:56:08.000 140 21610.22 384.13 42727.86 99999.00 2024-05-19 18:56:09.000 140 21610.23 384.09 42727.87 99999.00 2024-05-19 18:56:10.000 140 21610.22 384.08 42727.92 47980.96 2024-05-19 18:56:11.000 140 21610.24 384.06 42727.93 88888.00 2024-05-19 18:56:12.000 140 21610.26 384.04 42727.93 88888.00 2024-05-19 18:56:13.000 140 21610.23 384.04 42727.95 88888.00 2024-05-19 18:56:14.000 140 21610.19 384.04 42727.93 88888.00 2024-05-19 18:56:15.000 140 21610.20 384.04 42727.89 47981.79 2024-05-19 18:56:16.000 140 21610.25 384.05 42727.89 88888.00 2024-05-19 18:56:17.000 140 21610.30 384.04 42727.94 88888.00 2024-05-19 18:56:18.000 140 21610.31 384.03 42728.00 88888.00 2024-05-19 18:56:19.000 140 21610.25 384.01 42728.06 88888.00 2024-05-19 18:56:20.000 140 21610.18 383.99 42728.07 47981.57 2024-05-19 18:56:21.000 140 21610.16 384.01 42728.04 88888.00 2024-05-19 18:56:22.000 140 21610.18 384.00 42727.97 88888.00 2024-05-19 18:56:23.000 140 21610.19 383.94 42727.93 88888.00 2024-05-19 18:56:24.000 140 21610.19 383.94 42727.92 88888.00 2024-05-19 18:56:25.000 140 21610.16 383.99 42727.93 47981.62 2024-05-19 18:56:26.000 140 21610.14 384.06 42727.94 88888.00 2024-05-19 18:56:27.000 140 21610.14 384.11 42727.94 88888.00 2024-05-19 18:56:28.000 140 21610.19 384.12 42727.89 88888.00 2024-05-19 18:56:29.000 140 21610.23 384.05 42727.85 88888.00 2024-05-19 18:56:30.000 140 21610.21 383.98 42727.84 47981.65 2024-05-19 18:56:31.000 140 21610.19 383.93 42727.84 88888.00 2024-05-19 18:56:32.000 140 21610.20 383.94 42727.85 88888.00 2024-05-19 18:56:33.000 140 21610.22 383.99 42727.88 88888.00 2024-05-19 18:56:34.000 140 21610.24 384.00 42727.89 88888.00 2024-05-19 18:56:35.000 140 21610.23 383.99 42727.89 47981.62 2024-05-19 18:56:36.000 140 21610.22 384.02 42727.94 88888.00 2024-05-19 18:56:37.000 140 21610.25 384.05 42727.99 88888.00 2024-05-19 18:56:38.000 140 21610.28 384.02 42727.97 88888.00 2024-05-19 18:56:39.000 140 21610.27 384.01 42727.91 88888.00 2024-05-19 18:56:40.000 140 21610.24 384.00 42727.91 47981.50 2024-05-19 18:56:41.000 140 21610.24 383.94 42727.92 88888.00 2024-05-19 18:56:42.000 140 21610.26 383.95 42727.96 88888.00 2024-05-19 18:56:43.000 140 21610.23 384.03 42728.03 88888.00 2024-05-19 18:56:44.000 140 21610.19 384.05 42728.06 88888.00 2024-05-19 18:56:45.000 140 21610.16 384.05 42728.04 47981.27 2024-05-19 18:56:46.000 140 21610.10 384.07 42728.03 88888.00 2024-05-19 18:56:47.000 140 21610.06 384.12 42728.02 88888.00 2024-05-19 18:56:48.000 140 21610.09 384.16 42728.01 88888.00 2024-05-19 18:56:49.000 140 21610.16 384.13 42728.00 88888.00 2024-05-19 18:56:50.000 140 21610.20 384.06 42727.96 47981.69 2024-05-19 18:56:51.000 140 21610.24 384.06 42727.93 88888.00 2024-05-19 18:56:52.000 140 21610.24 384.13 42727.95 88888.00 2024-05-19 18:56:53.000 140 21610.19 384.19 42728.03 88888.00 2024-05-19 18:56:54.000 140 21610.14 384.22 42728.11 88888.00 2024-05-19 18:56:55.000 140 21610.15 384.20 42728.09 47981.72 2024-05-19 18:56:56.000 140 21610.21 384.13 42728.01 88888.00 2024-05-19 18:56:57.000 140 21610.27 384.06 42727.94 88888.00 2024-05-19 18:56:58.000 140 21610.28 384.01 42727.94 88888.00 2024-05-19 18:56:59.000 140 21610.28 384.03 42727.97 88888.00 2024-05-19 18:57:00.000 140 21610.28 384.11 42728.00 47981.56 2024-05-19 18:57:01.000 140 21610.27 384.15 42728.06 88888.00 2024-05-19 18:57:02.000 140 21610.26 384.16 42728.15 88888.00 2024-05-19 18:57:03.000 140 21610.23 384.16 42728.17 88888.00 2024-05-19 18:57:04.000 140 21610.17 384.15 42728.11 88888.00 2024-05-19 18:57:05.000 140 21610.14 384.13 42728.06 47981.63 2024-05-19 18:57:06.000 140 21610.13 384.12 42728.06 88888.00 2024-05-19 18:57:07.000 140 21610.09 384.13 42728.07 88888.00 2024-05-19 18:57:08.000 140 21610.07 384.16 42728.10 88888.00 2024-05-19 18:57:09.000 140 21610.09 384.18 42728.07 88888.00 2024-05-19 18:57:10.000 140 21610.13 384.16 42728.00 47981.53 2024-05-19 18:57:11.000 140 21610.12 384.10 42727.98 88888.00 2024-05-19 18:57:12.000 140 21610.04 384.05 42727.98 88888.00 2024-05-19 18:57:13.000 140 21609.97 384.05 42727.98 88888.00 2024-05-19 18:57:14.000 140 21609.96 384.10 42727.98 88888.00 2024-05-19 18:57:15.000 140 21610.04 384.14 42727.96 47981.52 2024-05-19 18:57:16.000 140 21610.13 384.12 42727.93 88888.00 2024-05-19 18:57:17.000 140 21610.11 384.05 42727.94 88888.00 2024-05-19 18:57:18.000 140 21610.02 384.03 42727.94 88888.00 2024-05-19 18:57:19.000 140 21609.97 384.04 42727.91 88888.00 2024-05-19 18:57:20.000 140 21609.97 384.01 42727.89 47981.60 2024-05-19 18:57:21.000 140 21609.98 383.98 42727.90 88888.00 2024-05-19 18:57:22.000 140 21609.98 384.01 42727.94 88888.00 2024-05-19 18:57:23.000 140 21609.97 384.05 42727.96 88888.00 2024-05-19 18:57:24.000 140 21609.97 384.05 42727.93 88888.00 2024-05-19 18:57:25.000 140 21610.00 384.06 42727.90 47981.63 2024-05-19 18:57:26.000 140 21610.03 384.07 42727.90 88888.00 2024-05-19 18:57:27.000 140 21610.03 384.06 42727.93 88888.00 2024-05-19 18:57:28.000 140 21610.02 384.02 42727.99 88888.00 2024-05-19 18:57:29.000 140 21609.96 383.99 42728.05 88888.00 2024-05-19 18:57:30.000 140 21609.89 383.98 42728.03 47981.46 2024-05-19 18:57:31.000 140 21609.88 384.00 42727.98 88888.00 2024-05-19 18:57:32.000 140 21609.90 384.04 42727.95 88888.00 2024-05-19 18:57:33.000 140 21609.91 384.05 42727.98 88888.00 2024-05-19 18:57:34.000 140 21609.91 384.02 42727.98 88888.00 2024-05-19 18:57:35.000 140 21609.92 384.02 42727.96 47981.25 2024-05-19 18:57:36.000 140 21609.90 384.03 42727.98 88888.00 2024-05-19 18:57:37.000 140 21609.84 384.01 42728.00 88888.00 2024-05-19 18:57:38.000 140 21609.82 384.00 42727.98 88888.00 2024-05-19 18:57:39.000 140 21609.85 384.01 42727.96 88888.00 2024-05-19 18:57:40.000 140 21609.88 384.00 42727.95 47981.50 2024-05-19 18:57:41.000 140 21609.90 384.01 42727.99 88888.00 2024-05-19 18:57:42.000 140 21609.88 384.04 42728.03 88888.00 2024-05-19 18:57:43.000 140 21609.84 384.08 42728.04 88888.00 2024-05-19 18:57:44.000 140 21609.82 384.09 42728.04 88888.00 2024-05-19 18:57:45.000 140 21609.83 384.07 42728.01 47981.35 2024-05-19 18:57:46.000 140 21609.82 384.02 42727.94 88888.00 2024-05-19 18:57:47.000 140 21609.83 383.98 42727.86 88888.00 2024-05-19 18:57:48.000 140 21609.86 383.95 42727.85 88888.00 2024-05-19 18:57:49.000 140 21609.86 383.99 42727.91 88888.00 2024-05-19 18:57:50.000 140 21609.85 384.07 42727.94 47981.55 2024-05-19 18:57:51.000 140 21609.85 384.12 42727.92 88888.00 2024-05-19 18:57:52.000 140 21609.88 384.12 42727.96 88888.00 2024-05-19 18:57:53.000 140 21609.87 384.08 42727.98 88888.00 2024-05-19 18:57:54.000 140 21609.84 384.03 42727.94 88888.00 2024-05-19 18:57:55.000 140 21609.81 384.02 42727.94 47981.54 2024-05-19 18:57:56.000 140 21609.77 384.02 42727.99 88888.00 2024-05-19 18:57:57.000 140 21609.76 384.03 42728.00 88888.00 2024-05-19 18:57:58.000 140 21609.78 384.05 42727.97 88888.00 2024-05-19 18:57:59.000 140 21609.84 384.06 42727.95 88888.00 2024-05-19 18:58:00.000 140 21609.90 384.03 42727.94 47981.33 2024-05-19 18:58:01.000 140 21609.92 383.98 42727.93 88888.00 2024-05-19 18:58:02.000 140 21609.86 383.96 42727.88 88888.00 2024-05-19 18:58:03.000 140 21609.78 383.99 42727.83 88888.00 2024-05-19 18:58:04.000 140 21609.76 384.00 42727.81 88888.00 2024-05-19 18:58:05.000 140 21609.78 384.02 42727.84 47981.43 2024-05-19 18:58:06.000 140 21609.76 384.06 42727.93 88888.00 2024-05-19 18:58:07.000 140 21609.75 384.06 42728.00 88888.00 2024-05-19 18:58:08.000 140 21609.79 384.04 42728.02 88888.00 2024-05-19 18:58:09.000 140 21609.81 384.01 42728.00 88888.00 2024-05-19 18:58:10.000 140 21609.77 384.01 42727.94 47981.52 2024-05-19 18:58:11.000 140 21609.73 384.01 42727.90 88888.00 2024-05-19 18:58:12.000 140 21609.71 383.99 42727.86 88888.00 2024-05-19 18:58:13.000 140 21609.73 383.97 42727.82 88888.00 2024-05-19 18:58:14.000 140 21609.78 383.99 42727.82 88888.00 2024-05-19 18:58:15.000 140 21609.83 384.04 42727.81 47981.32 2024-05-19 18:58:16.000 140 21609.87 384.03 42727.78 88888.00 2024-05-19 18:58:17.000 140 21609.89 384.00 42727.76 88888.00 2024-05-19 18:58:18.000 140 21609.88 383.98 42727.73 88888.00 2024-05-19 18:58:19.000 140 21609.85 383.91 42727.71 88888.00 2024-05-19 18:58:20.000 140 21609.82 383.85 42727.73 47981.41 2024-05-19 18:58:21.000 140 21609.74 383.85 42727.79 88888.00 2024-05-19 18:58:22.000 140 21609.68 383.90 42727.82 88888.00 2024-05-19 18:58:23.000 140 21609.68 383.94 42727.83 88888.00 2024-05-19 18:58:24.000 140 21609.69 383.95 42727.86 88888.00 2024-05-19 18:58:25.000 140 21609.70 383.95 42727.87 47981.40 2024-05-19 18:58:26.000 140 21609.75 383.92 42727.82 88888.00 2024-05-19 18:58:27.000 140 21609.81 383.89 42727.78 88888.00 2024-05-19 18:58:28.000 140 21609.83 383.93 42727.81 88888.00 2024-05-19 18:58:29.000 140 21609.80 383.91 42727.85 88888.00 2024-05-19 18:58:30.000 140 21609.81 383.82 42727.84 47980.92 2024-05-19 18:58:31.000 140 21609.86 383.79 42727.84 88888.00 2024-05-19 18:58:32.000 140 21609.88 383.83 42727.84 88888.00 2024-05-19 18:58:33.000 140 21609.87 383.87 42727.81 88888.00 2024-05-19 18:58:34.000 140 21609.83 383.88 42727.79 88888.00 2024-05-19 18:58:35.000 140 21609.78 383.84 42727.76 47980.86 2024-05-19 18:58:36.000 140 21609.76 383.78 42727.73 88888.00 2024-05-19 18:58:37.000 140 21609.78 383.79 42727.77 88888.00 2024-05-19 18:58:38.000 140 21609.79 383.86 42727.83 88888.00 2024-05-19 18:58:39.000 140 21609.78 383.90 42727.89 88888.00 2024-05-19 18:58:40.000 140 21609.83 383.91 42727.91 47981.37 2024-05-19 18:58:41.000 140 21609.92 383.91 42727.88 88888.00 2024-05-19 18:58:42.000 140 21609.93 383.88 42727.85 88888.00 2024-05-19 18:58:43.000 140 21609.81 383.82 42727.86 88888.00 2024-05-19 18:58:44.000 140 21609.72 383.82 42727.85 88888.00 2024-05-19 18:58:45.000 140 21609.77 383.86 42727.81 47981.49 2024-05-19 18:58:46.000 140 21609.82 383.88 42727.79 88888.00 2024-05-19 18:58:47.000 140 21609.80 383.90 42727.86 88888.00 2024-05-19 18:58:48.000 140 21609.79 383.91 42727.94 88888.00 2024-05-19 18:58:49.000 140 21609.83 383.87 42727.94 88888.00 2024-05-19 18:58:50.000 140 21609.82 383.82 42727.90 47981.22 2024-05-19 18:58:51.000 140 21609.76 383.82 42727.85 88888.00 2024-05-19 18:58:52.000 140 21609.74 383.82 42727.80 88888.00 2024-05-19 18:58:53.000 140 21609.77 383.79 42727.78 88888.00 2024-05-19 18:58:54.000 140 21609.81 383.79 42727.79 88888.00 2024-05-19 18:58:55.000 140 21609.79 383.84 42727.76 47981.43 2024-05-19 18:58:56.000 140 21609.74 383.89 42727.70 88888.00 2024-05-19 18:58:57.000 140 21609.71 383.92 42727.70 88888.00 2024-05-19 18:58:58.000 140 21609.71 383.92 42727.76 88888.00 2024-05-19 18:58:59.000 140 21609.69 383.88 42727.77 88888.00 2024-05-19 18:59:00.000 140 21609.66 383.88 42727.76 47981.46 2024-05-19 18:59:01.000 140 21609.65 383.93 42727.76 88888.00 2024-05-19 18:59:02.000 140 21609.65 383.94 42727.76 88888.00 2024-05-19 18:59:03.000 140 21609.67 383.92 42727.76 88888.00 2024-05-19 18:59:04.000 140 21609.70 383.93 42727.80 88888.00 2024-05-19 18:59:05.000 140 21609.74 383.96 42727.83 47980.58 2024-05-19 18:59:06.000 140 21609.75 383.98 42727.84 88888.00 2024-05-19 18:59:07.000 140 21609.76 383.94 42727.82 88888.00 2024-05-19 18:59:08.000 140 21609.72 383.85 42727.79 88888.00 2024-05-19 18:59:09.000 140 21609.66 383.78 42727.74 88888.00 2024-05-19 18:59:10.000 140 21609.66 383.79 42727.70 47981.47 2024-05-19 18:59:11.000 140 21609.69 383.86 42727.69 88888.00 2024-05-19 18:59:12.000 140 21609.63 383.93 42727.71 88888.00 2024-05-19 18:59:13.000 140 21609.61 383.99 42727.74 88888.00 2024-05-19 18:59:14.000 140 21609.67 384.01 42727.74 88888.00 2024-05-19 18:59:15.000 140 21609.66 384.00 42727.74 47980.48 2024-05-19 18:59:16.000 140 21609.61 383.98 42727.73 88888.00 2024-05-19 18:59:17.000 140 21609.63 384.00 42727.69 88888.00 2024-05-19 18:59:18.000 140 21609.70 384.01 42727.71 88888.00 2024-05-19 18:59:19.000 140 21609.73 383.98 42727.76 88888.00 2024-05-19 18:59:20.000 140 21609.69 383.92 42727.75 47981.14 2024-05-19 18:59:21.000 140 21609.67 383.92 42727.72 88888.00 2024-05-19 18:59:22.000 140 21609.72 383.97 42727.69 88888.00 2024-05-19 18:59:23.000 140 21609.77 383.99 42727.67 88888.00 2024-05-19 18:59:24.000 140 21609.75 383.97 42727.69 88888.00 2024-05-19 18:59:25.000 140 21609.75 383.95 42727.73 47980.69 2024-05-19 18:59:26.000 140 21609.77 383.94 42727.77 88888.00 2024-05-19 18:59:27.000 140 21609.75 383.91 42727.82 88888.00 2024-05-19 18:59:28.000 140 21609.72 383.87 42727.82 88888.00 2024-05-19 18:59:29.000 140 21609.73 383.89 42727.80 88888.00 2024-05-19 18:59:30.000 140 21609.74 383.94 42727.82 47981.56 2024-05-19 18:59:31.000 140 21609.72 383.99 42727.86 88888.00 2024-05-19 18:59:32.000 140 21609.65 384.03 42727.89 88888.00 2024-05-19 18:59:33.000 140 21609.59 384.05 42727.87 88888.00 2024-05-19 18:59:34.000 140 21609.59 384.05 42727.79 88888.00 2024-05-19 18:59:35.000 140 21609.65 384.03 42727.72 47981.27 2024-05-19 18:59:36.000 140 21609.70 384.00 42727.69 88888.00 2024-05-19 18:59:37.000 140 21609.71 384.01 42727.71 88888.00 2024-05-19 18:59:38.000 140 21609.67 384.02 42727.79 88888.00 2024-05-19 18:59:39.000 140 21609.64 383.98 42727.83 88888.00 2024-05-19 18:59:40.000 140 21609.63 383.92 42727.81 47981.14 2024-05-19 18:59:41.000 140 21609.65 383.92 42727.77 88888.00 2024-05-19 18:59:42.000 140 21609.65 383.93 42727.71 88888.00 2024-05-19 18:59:43.000 140 21609.63 383.93 42727.65 88888.00 2024-05-19 18:59:44.000 140 21609.63 383.92 42727.64 88888.00 2024-05-19 18:59:45.000 140 21609.61 383.92 42727.68 47981.26 2024-05-19 18:59:46.000 140 21609.59 383.95 42727.72 88888.00 2024-05-19 18:59:47.000 140 21609.60 383.98 42727.74 88888.00 2024-05-19 18:59:48.000 140 21609.62 383.98 42727.72 88888.00 2024-05-19 18:59:49.000 140 21609.65 383.99 42727.69 88888.00 2024-05-19 18:59:50.000 140 21609.69 383.98 42727.66 47980.92 2024-05-19 18:59:51.000 140 21609.70 383.97 42727.69 88888.00 2024-05-19 18:59:52.000 140 21609.66 383.98 42727.79 88888.00 2024-05-19 18:59:53.000 140 21609.60 383.97 42727.82 88888.00 2024-05-19 18:59:54.000 140 21609.58 383.95 42727.80 88888.00 2024-05-19 18:59:55.000 140 21609.61 383.96 42727.78 47980.86 2024-05-19 18:59:56.000 140 21609.68 383.98 42727.74 88888.00 2024-05-19 18:59:57.000 140 21609.71 383.97 42727.72 88888.00 2024-05-19 18:59:58.000 140 21609.67 383.98 42727.74 88888.00 2024-05-19 18:59:59.000 140 21609.62 384.04 42727.78 88888.00 2024-05-19 19:00:00.000 140 21609.61 384.05 42727.78 47981.52 2024-05-19 19:00:01.000 140 21609.61 384.00 42727.76 88888.00 2024-05-19 19:00:02.000 140 21609.59 384.01 42727.75 88888.00 2024-05-19 19:00:03.000 140 21609.58 384.08 42727.79 88888.00 2024-05-19 19:00:04.000 140 21609.59 384.11 42727.84 88888.00 2024-05-19 19:00:05.000 140 21609.61 384.07 42727.84 47980.65 2024-05-19 19:00:06.000 140 21609.61 384.05 42727.80 88888.00 2024-05-19 19:00:07.000 140 21609.57 384.07 42727.76 88888.00 2024-05-19 19:00:08.000 140 21609.56 384.05 42727.77 88888.00 2024-05-19 19:00:09.000 140 21609.59 383.99 42727.76 88888.00 2024-05-19 19:00:10.000 140 21609.62 383.99 42727.74 47981.39 2024-05-19 19:00:11.000 140 21609.62 384.02 42727.78 88888.00 2024-05-19 19:00:12.000 140 21609.58 384.02 42727.83 88888.00 2024-05-19 19:00:13.000 140 21609.51 384.04 42727.84 88888.00 2024-05-19 19:00:14.000 140 21609.48 384.08 42727.83 88888.00 2024-05-19 19:00:15.000 140 21609.51 384.08 42727.80 47981.03 2024-05-19 19:00:16.000 140 21609.55 384.05 42727.74 88888.00 2024-05-19 19:00:17.000 140 21609.57 384.05 42727.73 88888.00 2024-05-19 19:00:18.000 140 21609.57 384.06 42727.77 88888.00 2024-05-19 19:00:19.000 140 21609.57 384.04 42727.81 88888.00 2024-05-19 19:00:20.000 140 21609.55 384.01 42727.85 47981.41 2024-05-19 19:00:21.000 140 21609.56 383.99 42727.85 88888.00 2024-05-19 19:00:22.000 140 21609.59 383.98 42727.79 88888.00 2024-05-19 19:00:23.000 140 21609.56 384.01 42727.75 88888.00 2024-05-19 19:00:24.000 140 21609.50 384.06 42727.78 88888.00 2024-05-19 19:00:25.000 140 21609.48 384.05 42727.79 47981.06 2024-05-19 19:00:26.000 140 21609.52 383.99 42727.78 88888.00 2024-05-19 19:00:27.000 140 21609.53 383.95 42727.81 88888.00 2024-05-19 19:00:28.000 140 21609.50 383.95 42727.81 88888.00 2024-05-19 19:00:29.000 140 21609.50 383.96 42727.76 88888.00 2024-05-19 19:00:30.000 140 21609.51 383.98 42727.72 47980.73 2024-05-19 19:00:31.000 140 21609.46 384.03 42727.80 88888.00 2024-05-19 19:00:32.000 140 21609.39 384.08 42727.87 88888.00 2024-05-19 19:00:33.000 140 21609.35 384.12 42727.86 88888.00 2024-05-19 19:00:34.000 140 21609.32 384.13 42727.83 88888.00 2024-05-19 19:00:35.000 140 21609.33 384.11 42727.79 47981.19 2024-05-19 19:00:36.000 140 21609.37 384.07 42727.75 88888.00 2024-05-19 19:00:37.000 140 21609.40 384.06 42727.75 88888.00 2024-05-19 19:00:38.000 140 21609.41 384.08 42727.79 88888.00 2024-05-19 19:00:39.000 140 21609.40 384.07 42727.82 88888.00 2024-05-19 19:00:40.000 140 21609.36 384.04 42727.84 47981.32 2024-05-19 19:00:41.000 140 21609.38 384.04 42727.85 88888.00 2024-05-19 19:00:42.000 140 21609.42 384.08 42727.85 88888.00 2024-05-19 19:00:43.000 140 21609.43 384.12 42727.82 88888.00 2024-05-19 19:00:44.000 140 21609.43 384.14 42727.81 88888.00 2024-05-19 19:00:45.000 140 21609.44 384.11 42727.81 47980.45 2024-05-19 19:00:46.000 140 21609.45 384.13 42727.78 88888.00 2024-05-19 19:00:47.000 140 21609.44 384.23 42727.78 88888.00 2024-05-19 19:00:48.000 140 21609.38 384.28 42727.82 88888.00 2024-05-19 19:00:49.000 140 21609.34 384.25 42727.84 88888.00 2024-05-19 19:00:50.000 140 21609.37 384.22 42727.79 47981.32 2024-05-19 19:00:51.000 140 21609.41 384.23 42727.73 88888.00 2024-05-19 19:00:52.000 140 21609.40 384.28 42727.72 88888.00 2024-05-19 19:00:53.000 140 21609.37 384.30 42727.73 88888.00 2024-05-19 19:00:54.000 140 21609.35 384.30 42727.76 88888.00 2024-05-19 19:00:55.000 140 21609.36 384.29 42727.79 47981.19 2024-05-19 19:00:56.000 140 21609.35 384.31 42727.83 88888.00 2024-05-19 19:00:57.000 140 21609.29 384.36 42727.87 88888.00 2024-05-19 19:00:58.000 140 21609.26 384.40 42727.91 88888.00 2024-05-19 19:00:59.000 140 21609.23 384.38 42727.96 88888.00 2024-05-19 19:01:00.000 140 21609.18 384.35 42727.98 47981.10 2024-05-19 19:01:01.000 140 21609.19 384.35 42727.93 88888.00 2024-05-19 19:01:02.000 140 21609.24 384.38 42727.91 88888.00 2024-05-19 19:01:03.000 140 21609.23 384.42 42727.96 88888.00 2024-05-19 19:01:04.000 140 21609.18 384.41 42728.01 88888.00 2024-05-19 19:01:05.000 140 21609.16 384.35 42728.00 47980.44 2024-05-19 19:01:06.000 140 21609.18 384.31 42727.96 88888.00 2024-05-19 19:01:07.000 140 21609.23 384.37 42727.92 88888.00 2024-05-19 19:01:08.000 140 21609.22 384.45 42727.92 88888.00 2024-05-19 19:01:09.000 140 21609.18 384.45 42727.94 88888.00 2024-05-19 19:01:10.000 140 21609.15 384.45 42727.96 47981.43 2024-05-19 19:01:11.000 140 21609.11 384.48 42727.98 88888.00 2024-05-19 19:01:12.000 140 21609.11 384.47 42727.99 88888.00 2024-05-19 19:01:13.000 140 21609.12 384.40 42727.98 88888.00 2024-05-19 19:01:14.000 140 21609.10 384.40 42727.98 88888.00 2024-05-19 19:01:15.000 140 21609.10 384.46 42728.02 47980.61 2024-05-19 19:01:16.000 140 21609.16 384.50 42728.00 88888.00 2024-05-19 19:01:17.000 140 21609.21 384.49 42727.95 88888.00 2024-05-19 19:01:18.000 140 21609.18 384.45 42727.94 88888.00 2024-05-19 19:01:19.000 140 21609.12 384.40 42727.98 88888.00 2024-05-19 19:01:20.000 140 21609.10 384.32 42727.94 47981.13 2024-05-19 19:01:21.000 140 21609.08 384.33 42727.88 88888.00 2024-05-19 19:01:22.000 140 21609.02 384.46 42727.89 88888.00 2024-05-19 19:01:23.000 140 21609.02 384.52 42727.92 88888.00 2024-05-19 19:01:24.000 140 21609.05 384.49 42727.92 88888.00 2024-05-19 19:01:25.000 140 21609.05 384.51 42727.96 47981.69 2024-05-19 19:01:26.000 140 21609.03 384.57 42728.04 88888.00 2024-05-19 19:01:27.000 140 21609.05 384.62 42728.07 88888.00 2024-05-19 19:01:28.000 140 21609.04 384.62 42728.02 88888.00 2024-05-19 19:01:29.000 140 21609.04 384.60 42727.94 88888.00 2024-05-19 19:01:30.000 140 21609.06 384.57 42727.93 47980.63 2024-05-19 19:01:31.000 140 21609.04 384.53 42727.96 88888.00 2024-05-19 19:01:32.000 140 21609.02 384.54 42728.02 88888.00 2024-05-19 19:01:33.000 140 21608.99 384.59 42728.05 88888.00 2024-05-19 19:01:34.000 140 21608.95 384.60 42728.07 88888.00 2024-05-19 19:01:35.000 140 21608.90 384.54 42728.07 47981.22 2024-05-19 19:01:36.000 140 21608.86 384.49 42728.04 88888.00 2024-05-19 19:01:37.000 140 21608.87 384.50 42728.00 88888.00 2024-05-19 19:01:38.000 140 21608.91 384.53 42727.99 88888.00 2024-05-19 19:01:39.000 140 21608.94 384.56 42728.01 88888.00 2024-05-19 19:01:40.000 140 21608.99 384.60 42728.05 47981.19 2024-05-19 19:01:41.000 140 21609.02 384.63 42728.10 88888.00 2024-05-19 19:01:42.000 140 21609.02 384.65 42728.11 88888.00 2024-05-19 19:01:43.000 140 21608.98 384.63 42728.09 88888.00 2024-05-19 19:01:44.000 140 21608.94 384.60 42728.07 88888.00 2024-05-19 19:01:45.000 140 21608.93 384.57 42728.04 47980.39 2024-05-19 19:01:46.000 140 21608.90 384.58 42727.99 88888.00 2024-05-19 19:01:47.000 140 21608.89 384.62 42727.98 88888.00 2024-05-19 19:01:48.000 140 21608.88 384.67 42727.98 88888.00 2024-05-19 19:01:49.000 140 21608.84 384.70 42727.99 88888.00 2024-05-19 19:01:50.000 140 21608.82 384.70 42728.00 99999.00 2024-05-19 19:01:51.000 140 21608.83 384.72 42728.04 99999.00 2024-05-19 19:01:52.000 140 21608.87 384.74 42728.06 99999.00 2024-05-19 19:01:53.000 140 21608.93 384.79 42728.06 99999.00 2024-05-19 19:01:54.000 140 21608.94 384.84 42728.06 99999.00 2024-05-19 19:01:55.000 140 21608.89 384.86 42728.08 47980.55 2024-05-19 19:01:56.000 140 21608.89 384.83 42728.03 88888.00 2024-05-19 19:01:57.000 140 21608.93 384.79 42727.97 88888.00 2024-05-19 19:01:58.000 140 21608.93 384.79 42727.98 88888.00 2024-05-19 19:01:59.000 140 21608.93 384.83 42728.02 88888.00 2024-05-19 19:02:00.000 140 21608.92 384.90 42728.05 47980.47 2024-05-19 19:02:01.000 140 21608.92 384.93 42728.09 88888.00 2024-05-19 19:02:02.000 140 21608.90 384.94 42728.13 88888.00 2024-05-19 19:02:03.000 140 21608.86 384.93 42728.14 88888.00 2024-05-19 19:02:04.000 140 21608.82 384.91 42728.11 88888.00 2024-05-19 19:02:05.000 140 21608.80 384.89 42728.05 47981.25 2024-05-19 19:02:06.000 140 21608.75 384.89 42728.07 88888.00 2024-05-19 19:02:07.000 140 21608.69 384.92 42728.15 88888.00 2024-05-19 19:02:08.000 140 21608.69 384.89 42728.17 88888.00 2024-05-19 19:02:09.000 140 21608.73 384.82 42728.14 88888.00 2024-05-19 19:02:10.000 140 21608.73 384.78 42728.16 47981.08 2024-05-19 19:02:11.000 140 21608.71 384.79 42728.16 88888.00 2024-05-19 19:02:12.000 140 21608.69 384.82 42728.14 88888.00 2024-05-19 19:02:13.000 140 21608.66 384.82 42728.09 88888.00 2024-05-19 19:02:14.000 140 21608.64 384.79 42728.07 88888.00 2024-05-19 19:02:15.000 140 21608.63 384.76 42728.11 47981.04 2024-05-19 19:02:16.000 140 21608.62 384.74 42728.15 88888.00 2024-05-19 19:02:17.000 140 21608.62 384.71 42728.18 88888.00 2024-05-19 19:02:18.000 140 21608.61 384.70 42728.19 88888.00 2024-05-19 19:02:19.000 140 21608.60 384.72 42728.18 88888.00 2024-05-19 19:02:20.000 140 21608.62 384.78 42728.16 47981.10 2024-05-19 19:02:21.000 140 21608.65 384.83 42728.16 88888.00 2024-05-19 19:02:22.000 140 21608.65 384.87 42728.16 88888.00 2024-05-19 19:02:23.000 140 21608.62 384.89 42728.14 88888.00 2024-05-19 19:02:24.000 140 21608.59 384.91 42728.13 88888.00 2024-05-19 19:02:25.000 140 21608.53 384.89 42728.12 47981.41 2024-05-19 19:02:26.000 140 21608.53 384.89 42728.13 88888.00 2024-05-19 19:02:27.000 140 21608.54 384.93 42728.14 88888.00 2024-05-19 19:02:28.000 140 21608.52 384.94 42728.14 88888.00 2024-05-19 19:02:29.000 140 21608.52 384.94 42728.12 88888.00 2024-05-19 19:02:30.000 140 21608.55 384.94 42728.14 47981.04 2024-05-19 19:02:31.000 140 21608.54 384.94 42728.17 88888.00 2024-05-19 19:02:32.000 140 21608.53 384.94 42728.19 88888.00 2024-05-19 19:02:33.000 140 21608.55 384.97 42728.20 88888.00 2024-05-19 19:02:34.000 140 21608.57 384.99 42728.21 88888.00 2024-05-19 19:02:35.000 140 21608.57 384.97 42728.21 47981.42 2024-05-19 19:02:36.000 140 21608.50 384.92 42728.19 88888.00 2024-05-19 19:02:37.000 140 21608.42 384.91 42728.20 88888.00 2024-05-19 19:02:38.000 140 21608.43 384.92 42728.23 88888.00 2024-05-19 19:02:39.000 140 21608.48 384.92 42728.24 88888.00 2024-05-19 19:02:40.000 140 21608.48 384.91 42728.24 47980.94 2024-05-19 19:02:41.000 140 21608.47 384.91 42728.22 88888.00 2024-05-19 19:02:42.000 140 21608.45 384.94 42728.20 88888.00 2024-05-19 19:02:43.000 140 21608.43 384.96 42728.18 88888.00 2024-05-19 19:02:44.000 140 21608.43 384.94 42728.13 88888.00 2024-05-19 19:02:45.000 140 21608.42 384.99 42728.12 47980.54 2024-05-19 19:02:46.000 140 21608.38 385.06 42728.16 88888.00 2024-05-19 19:02:47.000 140 21608.35 385.08 42728.19 88888.00 2024-05-19 19:02:48.000 140 21608.35 385.05 42728.20 88888.00 2024-05-19 19:02:49.000 140 21608.35 385.01 42728.22 88888.00 2024-05-19 19:02:50.000 140 21608.38 384.99 42728.27 47980.47 2024-05-19 19:02:51.000 140 21608.45 384.99 42728.28 88888.00 2024-05-19 19:02:52.000 140 21608.50 384.99 42728.24 88888.00 2024-05-19 19:02:53.000 140 21608.50 385.01 42728.23 88888.00 2024-05-19 19:02:54.000 140 21608.47 385.02 42728.24 88888.00 2024-05-19 19:02:55.000 140 21608.39 385.03 42728.23 99999.00 2024-05-19 19:02:56.000 140 21608.35 385.02 42728.24 99999.00 2024-05-19 19:02:57.000 140 21608.38 385.00 42728.24 99999.00 2024-05-19 19:02:58.000 140 21608.40 384.97 42728.18 99999.00 2024-05-19 19:02:59.000 140 21608.40 384.97 42728.13 99999.00 2024-05-19 19:03:00.000 140 21608.40 384.96 42728.14 47980.94 2024-05-19 19:03:01.000 140 21608.35 384.95 42728.17 88888.00 2024-05-19 19:03:02.000 140 21608.30 384.98 42728.18 88888.00 2024-05-19 19:03:03.000 140 21608.33 385.01 42728.16 88888.00 2024-05-19 19:03:04.000 140 21608.39 385.01 42728.13 88888.00 2024-05-19 19:03:05.000 140 21608.36 385.06 42728.13 47981.05 2024-05-19 19:03:06.000 140 21608.27 385.12 42728.15 88888.00 2024-05-19 19:03:07.000 140 21608.24 385.12 42728.16 88888.00 2024-05-19 19:03:08.000 140 21608.26 385.07 42728.21 88888.00 2024-05-19 19:03:09.000 140 21608.24 385.06 42728.28 88888.00 2024-05-19 19:03:10.000 140 21608.19 385.11 42728.31 47980.10 2024-05-19 19:03:11.000 140 21608.17 385.11 42728.27 88888.00 2024-05-19 19:03:12.000 140 21608.20 385.05 42728.21 88888.00 2024-05-19 19:03:13.000 140 21608.26 385.02 42728.21 88888.00 2024-05-19 19:03:14.000 140 21608.32 385.05 42728.25 88888.00 2024-05-19 19:03:15.000 140 21608.32 385.07 42728.27 47981.04 2024-05-19 19:03:16.000 140 21608.27 385.06 42728.25 88888.00 2024-05-19 19:03:17.000 140 21608.21 385.05 42728.23 88888.00 2024-05-19 19:03:18.000 140 21608.19 385.07 42728.22 88888.00 2024-05-19 19:03:19.000 140 21608.17 385.12 42728.24 88888.00 2024-05-19 19:03:20.000 140 21608.16 385.14 42728.25 47981.00 2024-05-19 19:03:21.000 140 21608.15 385.12 42728.27 88888.00 2024-05-19 19:03:22.000 140 21608.15 385.11 42728.28 88888.00 2024-05-19 19:03:23.000 140 21608.16 385.14 42728.27 88888.00 2024-05-19 19:03:24.000 140 21608.16 385.15 42728.22 88888.00 2024-05-19 19:03:25.000 140 21608.14 385.11 42728.19 47980.22 2024-05-19 19:03:26.000 140 21608.14 385.09 42728.21 88888.00 2024-05-19 19:03:27.000 140 21608.16 385.12 42728.23 88888.00 2024-05-19 19:03:28.000 140 21608.13 385.13 42728.24 88888.00 2024-05-19 19:03:29.000 140 21608.09 385.11 42728.22 88888.00 2024-05-19 19:03:30.000 140 21608.10 385.11 42728.19 47980.98 2024-05-19 19:03:31.000 140 21608.09 385.14 42728.19 88888.00 2024-05-19 19:03:32.000 140 21608.08 385.16 42728.21 88888.00 2024-05-19 19:03:33.000 140 21608.11 385.15 42728.23 88888.00 2024-05-19 19:03:34.000 140 21608.16 385.11 42728.25 88888.00 2024-05-19 19:03:35.000 140 21608.16 385.06 42728.27 47980.12 2024-05-19 19:03:36.000 140 21608.16 385.04 42728.27 88888.00 2024-05-19 19:03:37.000 140 21608.14 385.04 42728.28 88888.00 2024-05-19 19:03:38.000 140 21608.10 385.05 42728.29 88888.00 2024-05-19 19:03:39.000 140 21608.06 385.04 42728.30 88888.00 2024-05-19 19:03:40.000 140 21608.08 385.05 42728.31 47980.94 2024-05-19 19:03:41.000 140 21608.11 385.09 42728.29 88888.00 2024-05-19 19:03:42.000 140 21608.10 385.11 42728.27 88888.00 2024-05-19 19:03:43.000 140 21608.06 385.12 42728.27 88888.00 2024-05-19 19:03:44.000 140 21608.04 385.13 42728.29 88888.00 2024-05-19 19:03:45.000 140 21608.07 385.15 42728.31 47981.12 2024-05-19 19:03:46.000 140 21608.08 385.21 42728.29 88888.00 2024-05-19 19:03:47.000 140 21608.06 385.27 42728.24 88888.00 2024-05-19 19:03:48.000 140 21608.02 385.29 42728.21 88888.00 2024-05-19 19:03:49.000 140 21607.98 385.25 42728.21 88888.00 2024-05-19 19:03:50.000 140 21607.95 385.20 42728.19 47980.84 2024-05-19 19:03:51.000 140 21607.94 385.19 42728.20 88888.00 2024-05-19 19:03:52.000 140 21607.95 385.22 42728.24 88888.00 2024-05-19 19:03:53.000 140 21607.97 385.22 42728.27 88888.00 2024-05-19 19:03:54.000 140 21607.94 385.20 42728.26 88888.00 2024-05-19 19:03:55.000 140 21607.91 385.24 42728.24 47981.02 2024-05-19 19:03:56.000 140 21607.95 385.27 42728.23 88888.00 2024-05-19 19:03:57.000 140 21607.98 385.25 42728.21 88888.00 2024-05-19 19:03:58.000 140 21607.94 385.24 42728.19 88888.00 2024-05-19 19:03:59.000 140 21607.94 385.23 42728.19 88888.00 2024-05-19 19:04:00.000 140 21608.01 385.21 42728.22 47980.98 2024-05-19 19:04:01.000 140 21608.03 385.19 42728.26 88888.00 2024-05-19 19:04:02.000 140 21608.01 385.21 42728.26 88888.00 2024-05-19 19:04:03.000 140 21607.97 385.25 42728.26 88888.00 2024-05-19 19:04:04.000 140 21607.92 385.27 42728.24 88888.00 2024-05-19 19:04:05.000 140 21607.88 385.25 42728.25 47980.91 2024-05-19 19:04:06.000 140 21607.87 385.24 42728.29 88888.00 2024-05-19 19:04:07.000 140 21607.88 385.23 42728.29 88888.00 2024-05-19 19:04:08.000 140 21607.89 385.23 42728.30 88888.00 2024-05-19 19:04:09.000 140 21607.89 385.26 42728.34 88888.00 2024-05-19 19:04:10.000 140 21607.88 385.29 42728.34 47980.78 2024-05-19 19:04:11.000 140 21607.89 385.31 42728.29 88888.00 2024-05-19 19:04:12.000 140 21607.92 385.29 42728.24 88888.00 2024-05-19 19:04:13.000 140 21607.97 385.24 42728.21 88888.00 2024-05-19 19:04:14.000 140 21607.97 385.22 42728.22 88888.00 2024-05-19 19:04:15.000 140 21607.92 385.24 42728.23 47980.70 2024-05-19 19:04:16.000 140 21607.89 385.24 42728.22 88888.00 2024-05-19 19:04:17.000 140 21607.91 385.23 42728.23 88888.00 2024-05-19 19:04:18.000 140 21607.93 385.25 42728.28 88888.00 2024-05-19 19:04:19.000 140 21607.93 385.26 42728.30 88888.00 2024-05-19 19:04:20.000 140 21607.94 385.21 42728.26 47981.03 2024-05-19 19:04:21.000 140 21607.93 385.16 42728.24 88888.00 2024-05-19 19:04:22.000 140 21607.90 385.19 42728.23 88888.00 2024-05-19 19:04:23.000 140 21607.90 385.26 42728.17 88888.00 2024-05-19 19:04:24.000 140 21607.91 385.27 42728.12 88888.00 2024-05-19 19:04:25.000 140 21607.88 385.31 42728.17 99999.00 2024-05-19 19:04:26.000 140 21607.89 385.40 42728.23 99999.00 2024-05-19 19:04:27.000 140 21607.94 385.43 42728.23 99999.00 2024-05-19 19:04:28.000 140 21607.95 385.38 42728.22 99999.00 2024-05-19 19:04:29.000 140 21607.91 385.32 42728.23 99999.00 2024-05-19 19:04:30.000 140 21607.92 385.31 42728.23 99999.00 2024-05-19 19:04:31.000 140 21607.92 385.34 42728.25 99999.00 2024-05-19 19:04:32.000 140 21607.90 385.33 42728.25 99999.00 2024-05-19 19:04:33.000 140 21607.90 385.33 42728.25 99999.00 2024-05-19 19:04:34.000 140 21607.93 385.37 42728.26 99999.00 2024-05-19 19:04:35.000 140 21607.96 385.39 42728.28 47980.73 2024-05-19 19:04:36.000 140 21607.93 385.38 42728.29 88888.00 2024-05-19 19:04:37.000 140 21607.85 385.37 42728.27 88888.00 2024-05-19 19:04:38.000 140 21607.85 385.35 42728.21 88888.00 2024-05-19 19:04:39.000 140 21607.94 385.33 42728.14 88888.00 2024-05-19 19:04:40.000 140 21608.02 385.35 42728.09 47980.28 2024-05-19 19:04:41.000 140 21608.02 385.36 42728.12 88888.00 2024-05-19 19:04:42.000 140 21607.95 385.32 42728.18 88888.00 2024-05-19 19:04:43.000 140 21607.90 385.28 42728.18 88888.00 2024-05-19 19:04:44.000 140 21607.91 385.30 42728.16 88888.00 2024-05-19 19:04:45.000 140 21607.90 385.35 42728.15 47980.97 2024-05-19 19:04:46.000 140 21607.88 385.35 42728.14 88888.00 2024-05-19 19:04:47.000 140 21607.92 385.29 42728.13 88888.00 2024-05-19 19:04:48.000 140 21607.92 385.27 42728.16 88888.00 2024-05-19 19:04:49.000 140 21607.88 385.32 42728.18 88888.00 2024-05-19 19:04:50.000 140 21607.90 385.39 42728.19 47980.88 2024-05-19 19:04:51.000 140 21607.97 385.42 42728.19 88888.00 2024-05-19 19:04:52.000 140 21608.01 385.41 42728.15 88888.00 2024-05-19 19:04:53.000 140 21608.02 385.42 42728.12 88888.00 2024-05-19 19:04:54.000 140 21607.98 385.47 42728.14 88888.00 2024-05-19 19:04:55.000 140 21607.94 385.50 42728.11 47980.82 2024-05-19 19:04:56.000 140 21607.90 385.51 42728.06 88888.00 2024-05-19 19:04:57.000 140 21607.88 385.53 42728.11 88888.00 2024-05-19 19:04:58.000 140 21607.94 385.55 42728.20 88888.00 2024-05-19 19:04:59.000 140 21608.04 385.54 42728.23 88888.00 2024-05-19 19:05:00.000 140 21608.04 385.50 42728.21 47980.18 2024-05-19 19:05:01.000 140 21608.00 385.45 42728.19 88888.00 2024-05-19 19:05:02.000 140 21607.94 385.44 42728.18 88888.00 2024-05-19 19:05:03.000 140 21607.87 385.46 42728.21 88888.00 2024-05-19 19:05:04.000 140 21607.82 385.48 42728.24 88888.00 2024-05-19 19:05:05.000 140 21607.79 385.50 42728.23 47980.88 2024-05-19 19:05:06.000 140 21607.79 385.55 42728.20 88888.00 2024-05-19 19:05:07.000 140 21607.81 385.59 42728.21 88888.00 2024-05-19 19:05:08.000 140 21607.82 385.60 42728.25 88888.00 2024-05-19 19:05:09.000 140 21607.81 385.60 42728.21 88888.00 2024-05-19 19:05:10.000 140 21607.76 385.58 42728.12 47980.97 2024-05-19 19:05:11.000 140 21607.76 385.57 42728.09 88888.00 2024-05-19 19:05:12.000 140 21607.83 385.59 42728.12 88888.00 2024-05-19 19:05:13.000 140 21607.88 385.61 42728.15 88888.00 2024-05-19 19:05:14.000 140 21607.84 385.62 42728.16 88888.00 2024-05-19 19:05:15.000 140 21607.83 385.63 42728.16 47980.74 2024-05-19 19:05:16.000 140 21607.90 385.64 42728.15 88888.00 2024-05-19 19:05:17.000 140 21607.93 385.64 42728.18 88888.00 2024-05-19 19:05:18.000 140 21607.88 385.64 42728.21 88888.00 2024-05-19 19:05:19.000 140 21607.84 385.68 42728.21 88888.00 2024-05-19 19:05:20.000 140 21607.82 385.75 42728.18 47980.79 2024-05-19 19:05:21.000 140 21607.79 385.77 42728.18 88888.00 2024-05-19 19:05:22.000 140 21607.78 385.77 42728.22 88888.00 2024-05-19 19:05:23.000 140 21607.79 385.75 42728.26 88888.00 2024-05-19 19:05:24.000 140 21607.80 385.74 42728.29 88888.00 2024-05-19 19:05:25.000 140 21607.78 385.79 42728.31 47980.85 2024-05-19 19:05:26.000 140 21607.77 385.85 42728.27 88888.00 2024-05-19 19:05:27.000 140 21607.78 385.82 42728.16 88888.00 2024-05-19 19:05:28.000 140 21607.75 385.76 42728.14 88888.00 2024-05-19 19:05:29.000 140 21607.70 385.74 42728.21 88888.00 2024-05-19 19:05:30.000 140 21607.66 385.75 42728.30 47980.72 2024-05-19 19:05:31.000 140 21607.61 385.75 42728.35 88888.00 2024-05-19 19:05:32.000 140 21607.58 385.74 42728.34 88888.00 2024-05-19 19:05:33.000 140 21607.63 385.74 42728.24 88888.00 2024-05-19 19:05:34.000 140 21607.70 385.76 42728.15 88888.00 2024-05-19 19:05:35.000 140 21607.71 385.77 42728.16 47980.75 2024-05-19 19:05:36.000 140 21607.66 385.77 42728.23 88888.00 2024-05-19 19:05:37.000 140 21607.65 385.76 42728.30 88888.00 2024-05-19 19:05:38.000 140 21607.65 385.71 42728.31 88888.00 2024-05-19 19:05:39.000 140 21607.65 385.68 42728.30 88888.00 2024-05-19 19:05:40.000 140 21607.66 385.68 42728.34 47980.19 2024-05-19 19:05:41.000 140 21607.70 385.71 42728.34 88888.00 2024-05-19 19:05:42.000 140 21607.71 385.72 42728.28 88888.00 2024-05-19 19:05:43.000 140 21607.67 385.70 42728.24 88888.00 2024-05-19 19:05:44.000 140 21607.65 385.70 42728.28 88888.00 2024-05-19 19:05:45.000 140 21607.68 385.76 42728.33 47980.80 2024-05-19 19:05:46.000 140 21607.71 385.80 42728.31 88888.00 2024-05-19 19:05:47.000 140 21607.66 385.78 42728.31 88888.00 2024-05-19 19:05:48.000 140 21607.61 385.77 42728.34 88888.00 2024-05-19 19:05:49.000 140 21607.62 385.79 42728.34 88888.00 2024-05-19 19:05:50.000 140 21607.64 385.80 42728.27 47980.64 2024-05-19 19:05:51.000 140 21607.63 385.77 42728.22 88888.00 2024-05-19 19:05:52.000 140 21607.58 385.76 42728.26 88888.00 2024-05-19 19:05:53.000 140 21607.56 385.82 42728.27 88888.00 2024-05-19 19:05:54.000 140 21607.59 385.88 42728.23 88888.00 2024-05-19 19:05:55.000 140 21607.64 385.87 42728.17 47980.66 2024-05-19 19:05:56.000 140 21607.62 385.82 42728.18 88888.00 2024-05-19 19:05:57.000 140 21607.56 385.76 42728.23 88888.00 2024-05-19 19:05:58.000 140 21607.53 385.71 42728.23 88888.00 2024-05-19 19:05:59.000 140 21607.52 385.71 42728.20 88888.00 2024-05-19 19:06:00.000 140 21607.50 385.71 42728.18 47980.71 2024-05-19 19:06:01.000 140 21607.49 385.65 42728.17 88888.00 2024-05-19 19:06:02.000 140 21607.48 385.62 42728.19 88888.00 2024-05-19 19:06:03.000 140 21607.45 385.65 42728.19 88888.00 2024-05-19 19:06:04.000 140 21607.40 385.69 42728.16 88888.00 2024-05-19 19:06:05.000 140 21607.35 385.73 42728.17 47980.72 2024-05-19 19:06:06.000 140 21607.33 385.72 42728.19 88888.00 2024-05-19 19:06:07.000 140 21607.36 385.68 42728.19 88888.00 2024-05-19 19:06:08.000 140 21607.43 385.69 42728.18 88888.00 2024-05-19 19:06:09.000 140 21607.51 385.73 42728.18 88888.00 2024-05-19 19:06:10.000 140 21607.53 385.74 42728.20 47980.61 2024-05-19 19:06:11.000 140 21607.49 385.77 42728.19 88888.00 2024-05-19 19:06:12.000 140 21607.43 385.82 42728.15 88888.00 2024-05-19 19:06:13.000 140 21607.41 385.84 42728.12 88888.00 2024-05-19 19:06:14.000 140 21607.44 385.82 42728.10 88888.00 2024-05-19 19:06:15.000 140 21607.45 385.78 42728.09 47980.62 2024-05-19 19:06:16.000 140 21607.40 385.78 42728.12 88888.00 2024-05-19 19:06:17.000 140 21607.35 385.81 42728.15 88888.00 2024-05-19 19:06:18.000 140 21607.37 385.85 42728.15 88888.00 2024-05-19 19:06:19.000 140 21607.38 385.84 42728.13 88888.00 2024-05-19 19:06:20.000 140 21607.35 385.78 42728.13 47980.43 2024-05-19 19:06:21.000 140 21607.33 385.72 42728.17 88888.00 2024-05-19 19:06:22.000 140 21607.33 385.72 42728.19 88888.00 2024-05-19 19:06:23.000 140 21607.29 385.74 42728.15 88888.00 2024-05-19 19:06:24.000 140 21607.24 385.75 42728.13 88888.00 2024-05-19 19:06:25.000 140 21607.23 385.75 42728.17 47980.54 2024-05-19 19:06:26.000 140 21607.20 385.76 42728.22 88888.00 2024-05-19 19:06:27.000 140 21607.20 385.73 42728.22 88888.00 2024-05-19 19:06:28.000 140 21607.22 385.69 42728.18 88888.00 2024-05-19 19:06:29.000 140 21607.26 385.71 42728.19 88888.00 2024-05-19 19:06:30.000 140 21607.27 385.76 42728.24 47980.05 2024-05-19 19:06:31.000 140 21607.23 385.75 42728.21 88888.00 2024-05-19 19:06:32.000 140 21607.18 385.75 42728.13 88888.00 2024-05-19 19:06:33.000 140 21607.13 385.80 42728.12 88888.00 2024-05-19 19:06:34.000 140 21607.12 385.86 42728.16 88888.00 2024-05-19 19:06:35.000 140 21607.15 385.91 42728.21 47979.97 2024-05-19 19:06:36.000 140 21607.15 385.94 42728.23 88888.00 2024-05-19 19:06:37.000 140 21607.12 385.95 42728.21 88888.00 2024-05-19 19:06:38.000 140 21607.10 385.96 42728.16 88888.00 2024-05-19 19:06:39.000 140 21607.13 385.93 42728.14 88888.00 2024-05-19 19:06:40.000 140 21607.18 385.87 42728.12 47979.94 2024-05-19 19:06:41.000 140 21607.19 385.83 42728.11 88888.00 2024-05-19 19:06:42.000 140 21607.17 385.83 42728.13 88888.00 2024-05-19 19:06:43.000 140 21607.15 385.85 42728.15 88888.00 2024-05-19 19:06:44.000 140 21607.10 385.88 42728.19 88888.00 2024-05-19 19:06:45.000 140 21607.04 385.86 42728.22 47979.95 2024-05-19 19:06:46.000 140 21607.02 385.83 42728.19 88888.00 2024-05-19 19:06:47.000 140 21607.06 385.79 42728.13 88888.00 2024-05-19 19:06:48.000 140 21607.09 385.75 42728.10 88888.00 2024-05-19 19:06:49.000 140 21607.08 385.75 42728.14 88888.00 2024-05-19 19:06:50.000 140 21607.05 385.75 42728.19 47980.32 2024-05-19 19:06:51.000 140 21607.04 385.76 42728.16 88888.00 2024-05-19 19:06:52.000 140 21607.06 385.80 42728.13 88888.00 2024-05-19 19:06:53.000 140 21607.06 385.86 42728.17 88888.00 2024-05-19 19:06:54.000 140 21607.03 385.87 42728.20 88888.00 2024-05-19 19:06:55.000 140 21607.02 385.88 42728.18 47979.84 2024-05-19 19:06:56.000 140 21607.06 385.90 42728.17 88888.00 2024-05-19 19:06:57.000 140 21607.10 385.91 42728.21 88888.00 2024-05-19 19:06:58.000 140 21607.13 385.89 42728.21 88888.00 2024-05-19 19:06:59.000 140 21607.14 385.87 42728.21 88888.00 2024-05-19 19:07:00.000 140 21607.09 385.92 42728.22 47979.77 2024-05-19 19:07:01.000 140 21607.01 385.99 42728.20 88888.00 2024-05-19 19:07:02.000 140 21607.02 385.99 42728.14 88888.00 2024-05-19 19:07:03.000 140 21607.12 385.97 42728.11 88888.00 2024-05-19 19:07:04.000 140 21607.19 385.94 42728.10 88888.00 2024-05-19 19:07:05.000 140 21607.13 385.92 42728.09 47980.37 2024-05-19 19:07:06.000 140 21607.03 385.90 42728.11 88888.00 2024-05-19 19:07:07.000 140 21607.02 385.87 42728.16 88888.00 2024-05-19 19:07:08.000 140 21607.05 385.86 42728.18 88888.00 2024-05-19 19:07:09.000 140 21607.04 385.87 42728.18 88888.00 2024-05-19 19:07:10.000 140 21607.00 385.87 42728.18 47979.72 2024-05-19 19:07:11.000 140 21606.98 385.88 42728.21 88888.00 2024-05-19 19:07:12.000 140 21606.99 385.92 42728.23 88888.00 2024-05-19 19:07:13.000 140 21607.01 385.94 42728.21 88888.00 2024-05-19 19:07:14.000 140 21607.04 385.92 42728.21 88888.00 2024-05-19 19:07:15.000 140 21607.03 385.90 42728.23 47980.60 2024-05-19 19:07:16.000 140 21607.02 385.90 42728.19 88888.00 2024-05-19 19:07:17.000 140 21607.02 385.92 42728.11 88888.00 2024-05-19 19:07:18.000 140 21607.00 385.96 42728.11 88888.00 2024-05-19 19:07:19.000 140 21606.96 385.98 42728.17 88888.00 2024-05-19 19:07:20.000 140 21606.95 385.98 42728.15 47980.68 2024-05-19 19:07:21.000 140 21606.97 386.00 42728.06 88888.00 2024-05-19 19:07:22.000 140 21606.95 386.03 42728.05 88888.00 2024-05-19 19:07:23.000 140 21606.87 386.05 42728.12 88888.00 2024-05-19 19:07:24.000 140 21606.83 386.02 42728.15 88888.00 2024-05-19 19:07:25.000 140 21606.85 385.98 42728.17 99999.00 2024-05-19 19:07:26.000 140 21606.88 385.96 42728.21 99999.00 2024-05-19 19:07:27.000 140 21606.91 385.99 42728.23 99999.00 2024-05-19 19:07:28.000 140 21606.90 386.03 42728.26 99999.00 2024-05-19 19:07:29.000 140 21606.85 386.05 42728.27 99999.00 2024-05-19 19:07:30.000 140 21606.81 386.06 42728.25 47979.86 2024-05-19 19:07:31.000 140 21606.78 386.10 42728.27 88888.00 2024-05-19 19:07:32.000 140 21606.74 386.15 42728.28 88888.00 2024-05-19 19:07:33.000 140 21606.76 386.16 42728.28 88888.00 2024-05-19 19:07:34.000 140 21606.78 386.18 42728.30 88888.00 2024-05-19 19:07:35.000 140 21606.76 386.21 42728.34 47980.47 2024-05-19 19:07:36.000 140 21606.78 386.23 42728.37 88888.00 2024-05-19 19:07:37.000 140 21606.83 386.23 42728.38 88888.00 2024-05-19 19:07:38.000 140 21606.82 386.19 42728.34 88888.00 2024-05-19 19:07:39.000 140 21606.77 386.12 42728.30 88888.00 2024-05-19 19:07:40.000 140 21606.72 386.10 42728.30 47980.16 2024-05-19 19:07:41.000 140 21606.69 386.12 42728.32 88888.00 2024-05-19 19:07:42.000 140 21606.67 386.14 42728.33 88888.00 2024-05-19 19:07:43.000 140 21606.65 386.16 42728.32 88888.00 2024-05-19 19:07:44.000 140 21606.66 386.16 42728.27 88888.00 2024-05-19 19:07:45.000 140 21606.70 386.16 42728.21 47980.79 2024-05-19 19:07:46.000 140 21606.70 386.17 42728.19 88888.00 2024-05-19 19:07:47.000 140 21606.66 386.14 42728.23 88888.00 2024-05-19 19:07:48.000 140 21606.65 386.10 42728.29 88888.00 2024-05-19 19:07:49.000 140 21606.68 386.07 42728.32 88888.00 2024-05-19 19:07:50.000 140 21606.65 386.05 42728.35 47980.58 2024-05-19 19:07:51.000 140 21606.59 386.08 42728.36 88888.00 2024-05-19 19:07:52.000 140 21606.58 386.15 42728.32 88888.00 2024-05-19 19:07:53.000 140 21606.66 386.23 42728.25 88888.00 2024-05-19 19:07:54.000 140 21606.71 386.28 42728.20 88888.00 2024-05-19 19:07:55.000 140 21606.68 386.32 42728.21 47980.49 2024-05-19 19:07:56.000 140 21606.62 386.32 42728.26 88888.00 2024-05-19 19:07:57.000 140 21606.63 386.29 42728.31 88888.00 2024-05-19 19:07:58.000 140 21606.67 386.25 42728.36 88888.00 2024-05-19 19:07:59.000 140 21606.66 386.22 42728.36 88888.00 2024-05-19 19:08:00.000 140 21606.62 386.22 42728.34 47979.64 2024-05-19 19:08:01.000 140 21606.62 386.24 42728.31 88888.00 2024-05-19 19:08:02.000 140 21606.64 386.26 42728.29 88888.00 2024-05-19 19:08:03.000 140 21606.62 386.24 42728.27 88888.00 2024-05-19 19:08:04.000 140 21606.57 386.22 42728.31 88888.00 2024-05-19 19:08:05.000 140 21606.56 386.21 42728.37 47980.36 2024-05-19 19:08:06.000 140 21606.58 386.21 42728.37 88888.00 2024-05-19 19:08:07.000 140 21606.59 386.23 42728.34 88888.00 2024-05-19 19:08:08.000 140 21606.58 386.27 42728.34 88888.00 2024-05-19 19:08:09.000 140 21606.59 386.26 42728.36 88888.00 2024-05-19 19:08:10.000 140 21606.60 386.21 42728.37 47980.35 2024-05-19 19:08:11.000 140 21606.60 386.20 42728.33 88888.00 2024-05-19 19:08:12.000 140 21606.62 386.24 42728.31 88888.00 2024-05-19 19:08:13.000 140 21606.62 386.24 42728.31 88888.00 2024-05-19 19:08:14.000 140 21606.58 386.21 42728.34 88888.00 2024-05-19 19:08:15.000 140 21606.55 386.21 42728.38 47980.38 2024-05-19 19:08:16.000 140 21606.55 386.23 42728.41 88888.00 2024-05-19 19:08:17.000 140 21606.56 386.24 42728.39 88888.00 2024-05-19 19:08:18.000 140 21606.58 386.23 42728.36 88888.00 2024-05-19 19:08:19.000 140 21606.58 386.22 42728.33 88888.00 2024-05-19 19:08:20.000 140 21606.57 386.25 42728.31 47980.13 2024-05-19 19:08:21.000 140 21606.62 386.25 42728.30 88888.00 2024-05-19 19:08:22.000 140 21606.68 386.21 42728.27 88888.00 2024-05-19 19:08:23.000 140 21606.67 386.20 42728.26 88888.00 2024-05-19 19:08:24.000 140 21606.61 386.23 42728.28 88888.00 2024-05-19 19:08:25.000 140 21606.56 386.27 42728.29 47979.35 2024-05-19 19:08:26.000 140 21606.57 386.29 42728.31 88888.00 2024-05-19 19:08:27.000 140 21606.60 386.30 42728.34 88888.00 2024-05-19 19:08:28.000 140 21606.57 386.28 42728.33 88888.00 2024-05-19 19:08:29.000 140 21606.55 386.26 42728.28 88888.00 2024-05-19 19:08:30.000 140 21606.56 386.24 42728.24 47979.64 2024-05-19 19:08:31.000 140 21606.59 386.21 42728.27 88888.00 2024-05-19 19:08:32.000 140 21606.60 386.20 42728.32 88888.00 2024-05-19 19:08:33.000 140 21606.57 386.24 42728.35 88888.00 2024-05-19 19:08:34.000 140 21606.59 386.30 42728.35 88888.00 2024-05-19 19:08:35.000 140 21606.67 386.32 42728.34 99999.00 2024-05-19 19:08:36.000 140 21606.72 386.26 42728.34 99999.00 2024-05-19 19:08:37.000 140 21606.72 386.18 42728.32 99999.00 2024-05-19 19:08:38.000 140 21606.69 386.13 42728.27 99999.00 2024-05-19 19:08:39.000 140 21606.65 386.13 42728.23 99999.00 2024-05-19 19:08:40.000 140 21606.64 386.18 42728.23 47980.35 2024-05-19 19:08:41.000 140 21606.66 386.25 42728.22 88888.00 2024-05-19 19:08:42.000 140 21606.70 386.27 42728.20 88888.00 2024-05-19 19:08:43.000 140 21606.71 386.24 42728.19 88888.00 2024-05-19 19:08:44.000 140 21606.65 386.18 42728.19 88888.00 2024-05-19 19:08:45.000 140 21606.57 386.18 42728.19 47980.21 2024-05-19 19:08:46.000 140 21606.56 386.24 42728.21 88888.00 2024-05-19 19:08:47.000 140 21606.61 386.27 42728.21 88888.00 2024-05-19 19:08:48.000 140 21606.66 386.25 42728.22 88888.00 2024-05-19 19:08:49.000 140 21606.69 386.24 42728.23 88888.00 2024-05-19 19:08:50.000 140 21606.68 386.26 42728.22 47979.50 2024-05-19 19:08:51.000 140 21606.64 386.29 42728.18 88888.00 2024-05-19 19:08:52.000 140 21606.65 386.28 42728.09 88888.00 2024-05-19 19:08:53.000 140 21606.63 386.23 42728.04 88888.00 2024-05-19 19:08:54.000 140 21606.59 386.21 42728.07 88888.00 2024-05-19 19:08:55.000 140 21606.56 386.23 42728.11 47980.23 2024-05-19 19:08:56.000 140 21606.56 386.26 42728.13 88888.00 2024-05-19 19:08:57.000 140 21606.56 386.30 42728.19 88888.00 2024-05-19 19:08:58.000 140 21606.55 386.34 42728.25 88888.00 2024-05-19 19:08:59.000 140 21606.55 386.36 42728.25 88888.00 2024-05-19 19:09:00.000 140 21606.53 386.33 42728.22 99999.00 2024-05-19 19:09:01.000 140 21606.48 386.27 42728.18 99999.00 2024-05-19 19:09:02.000 140 21606.43 386.22 42728.16 99999.00 2024-05-19 19:09:03.000 140 21606.46 386.20 42728.18 99999.00 2024-05-19 19:09:04.000 140 21606.55 386.21 42728.23 99999.00 2024-05-19 19:09:05.000 140 21606.62 386.21 42728.24 47980.33 2024-05-19 19:09:06.000 140 21606.62 386.21 42728.19 88888.00 2024-05-19 19:09:07.000 140 21606.63 386.25 42728.16 88888.00 2024-05-19 19:09:08.000 140 21606.64 386.27 42728.17 88888.00 2024-05-19 19:09:09.000 140 21606.63 386.24 42728.14 88888.00 2024-05-19 19:09:10.000 140 21606.65 386.20 42728.07 99999.00 2024-05-19 19:09:11.000 140 21606.68 386.20 42728.05 99999.00 2024-05-19 19:09:12.000 140 21606.67 386.25 42728.07 99999.00 2024-05-19 19:09:13.000 140 21606.65 386.31 42728.13 99999.00 2024-05-19 19:09:14.000 140 21606.62 386.33 42728.19 99999.00 2024-05-19 19:09:15.000 140 21606.60 386.29 42728.20 47980.23 2024-05-19 19:09:16.000 140 21606.60 386.24 42728.15 88888.00 2024-05-19 19:09:17.000 140 21606.61 386.21 42728.10 88888.00 2024-05-19 19:09:18.000 140 21606.57 386.19 42728.06 88888.00 2024-05-19 19:09:19.000 140 21606.52 386.19 42728.08 88888.00 2024-05-19 19:09:20.000 140 21606.52 386.19 42728.11 47980.19 2024-05-19 19:09:21.000 140 21606.52 386.17 42728.12 88888.00 2024-05-19 19:09:22.000 140 21606.50 386.19 42728.14 88888.00 2024-05-19 19:09:23.000 140 21606.50 386.22 42728.14 88888.00 2024-05-19 19:09:24.000 140 21606.54 386.23 42728.13 88888.00 2024-05-19 19:09:25.000 140 21606.58 386.19 42728.13 47979.28 2024-05-19 19:09:26.000 140 21606.59 386.13 42728.12 88888.00 2024-05-19 19:09:27.000 140 21606.52 386.11 42728.14 88888.00 2024-05-19 19:09:28.000 140 21606.46 386.11 42728.16 88888.00 2024-05-19 19:09:29.000 140 21606.47 386.11 42728.11 88888.00 2024-05-19 19:09:30.000 140 21606.53 386.12 42728.04 47979.99 2024-05-19 19:09:31.000 140 21606.57 386.15 42728.07 88888.00 2024-05-19 19:09:32.000 140 21606.55 386.17 42728.13 88888.00 2024-05-19 19:09:33.000 140 21606.53 386.15 42728.10 88888.00 2024-05-19 19:09:34.000 140 21606.55 386.09 42728.04 88888.00 2024-05-19 19:09:35.000 140 21606.56 386.05 42728.03 99999.00 2024-05-19 19:09:36.000 140 21606.55 386.05 42728.03 99999.00 2024-05-19 19:09:37.000 140 21606.57 386.04 42727.98 99999.00 2024-05-19 19:09:38.000 140 21606.60 386.06 42727.93 99999.00 2024-05-19 19:09:39.000 140 21606.58 386.09 42727.98 99999.00 2024-05-19 19:09:40.000 140 21606.57 386.10 42728.06 47980.13 2024-05-19 19:09:41.000 140 21606.62 386.09 42728.05 88888.00 2024-05-19 19:09:42.000 140 21606.62 386.08 42728.00 88888.00 2024-05-19 19:09:43.000 140 21606.55 386.06 42727.97 88888.00 2024-05-19 19:09:44.000 140 21606.50 386.03 42727.96 88888.00 2024-05-19 19:09:45.000 140 21606.52 386.00 42727.94 47980.12 2024-05-19 19:09:46.000 140 21606.56 385.99 42727.94 88888.00 2024-05-19 19:09:47.000 140 21606.60 386.01 42727.98 88888.00 2024-05-19 19:09:48.000 140 21606.64 386.00 42728.01 88888.00 2024-05-19 19:09:49.000 140 21606.69 385.98 42728.02 88888.00 2024-05-19 19:09:50.000 140 21606.75 385.95 42727.99 47980.14 2024-05-19 19:09:51.000 140 21606.74 385.91 42727.93 88888.00 2024-05-19 19:09:52.000 140 21606.71 385.89 42727.89 88888.00 2024-05-19 19:09:53.000 140 21606.72 385.93 42727.88 88888.00 2024-05-19 19:09:54.000 140 21606.76 385.94 42727.87 88888.00 2024-05-19 19:09:55.000 140 21606.77 385.91 42727.86 47980.19 2024-05-19 19:09:56.000 140 21606.73 385.89 42727.84 88888.00 2024-05-19 19:09:57.000 140 21606.76 385.90 42727.83 88888.00 2024-05-19 19:09:58.000 140 21606.84 385.88 42727.79 88888.00 2024-05-19 19:09:59.000 140 21606.87 385.80 42727.72 88888.00 2024-05-19 19:10:00.000 140 21606.86 385.76 42727.70 47979.45 2024-05-19 19:10:01.000 140 21606.85 385.77 42727.71 88888.00 2024-05-19 19:10:02.000 140 21606.87 385.78 42727.72 88888.00 2024-05-19 19:10:03.000 140 21606.94 385.77 42727.77 88888.00 2024-05-19 19:10:04.000 140 21607.00 385.75 42727.82 88888.00 2024-05-19 19:10:05.000 140 21607.03 385.74 42727.82 47980.06 2024-05-19 19:10:06.000 140 21607.10 385.76 42727.80 88888.00 2024-05-19 19:10:07.000 140 21607.18 385.79 42727.80 88888.00 2024-05-19 19:10:08.000 140 21607.18 385.79 42727.77 88888.00 2024-05-19 19:10:09.000 140 21607.15 385.76 42727.72 88888.00 2024-05-19 19:10:10.000 140 21607.17 385.70 42727.71 47980.25 2024-05-19 19:10:11.000 140 21607.24 385.71 42727.72 88888.00 2024-05-19 19:10:12.000 140 21607.28 385.77 42727.77 88888.00 2024-05-19 19:10:13.000 140 21607.25 385.82 42727.80 88888.00 2024-05-19 19:10:14.000 140 21607.19 385.81 42727.77 88888.00 2024-05-19 19:10:15.000 140 21607.18 385.78 42727.71 99999.00 2024-05-19 19:10:16.000 140 21607.22 385.73 42727.66 99999.00 2024-05-19 19:10:17.000 140 21607.23 385.68 42727.64 99999.00 2024-05-19 19:10:18.000 140 21607.23 385.66 42727.62 99999.00 2024-05-19 19:10:19.000 140 21607.27 385.70 42727.62 99999.00 2024-05-19 19:10:20.000 140 21607.34 385.72 42727.62 47979.81 2024-05-19 19:10:21.000 140 21607.38 385.71 42727.61 88888.00 2024-05-19 19:10:22.000 140 21607.40 385.73 42727.60 88888.00 2024-05-19 19:10:23.000 140 21607.40 385.78 42727.61 88888.00 2024-05-19 19:10:24.000 140 21607.38 385.78 42727.61 88888.00 2024-05-19 19:10:25.000 140 21607.38 385.75 42727.61 47979.89 2024-05-19 19:10:26.000 140 21607.40 385.76 42727.63 88888.00 2024-05-19 19:10:27.000 140 21607.39 385.75 42727.60 88888.00 2024-05-19 19:10:28.000 140 21607.40 385.69 42727.52 88888.00 2024-05-19 19:10:29.000 140 21607.41 385.65 42727.49 88888.00 2024-05-19 19:10:30.000 140 21607.42 385.66 42727.50 47979.78 2024-05-19 19:10:31.000 140 21607.44 385.68 42727.48 88888.00 2024-05-19 19:10:32.000 140 21607.44 385.69 42727.46 88888.00 2024-05-19 19:10:33.000 140 21607.43 385.70 42727.47 88888.00 2024-05-19 19:10:34.000 140 21607.41 385.68 42727.49 88888.00 2024-05-19 19:10:35.000 140 21607.41 385.63 42727.50 47980.01 2024-05-19 19:10:36.000 140 21607.43 385.61 42727.52 88888.00 2024-05-19 19:10:37.000 140 21607.45 385.62 42727.52 88888.00 2024-05-19 19:10:38.000 140 21607.47 385.64 42727.52 88888.00 2024-05-19 19:10:39.000 140 21607.48 385.66 42727.49 88888.00 2024-05-19 19:10:40.000 140 21607.44 385.66 42727.46 47979.23 2024-05-19 19:10:41.000 140 21607.42 385.65 42727.44 88888.00 2024-05-19 19:10:42.000 140 21607.48 385.68 42727.41 88888.00 2024-05-19 19:10:43.000 140 21607.56 385.71 42727.40 88888.00 2024-05-19 19:10:44.000 140 21607.59 385.71 42727.38 88888.00 2024-05-19 19:10:45.000 140 21607.58 385.73 42727.38 47980.03 2024-05-19 19:10:46.000 140 21607.57 385.77 42727.41 88888.00 2024-05-19 19:10:47.000 140 21607.58 385.77 42727.43 88888.00 2024-05-19 19:10:48.000 140 21607.61 385.74 42727.38 88888.00 2024-05-19 19:10:49.000 140 21607.57 385.74 42727.34 88888.00 2024-05-19 19:10:50.000 140 21607.47 385.73 42727.38 47980.10 2024-05-19 19:10:51.000 140 21607.43 385.72 42727.43 88888.00 2024-05-19 19:10:52.000 140 21607.48 385.71 42727.39 88888.00 2024-05-19 19:10:53.000 140 21607.54 385.70 42727.33 88888.00 2024-05-19 19:10:54.000 140 21607.53 385.68 42727.33 88888.00 2024-05-19 19:10:55.000 140 21607.53 385.68 42727.32 99999.00 2024-05-19 19:10:56.000 140 21607.60 385.71 42727.29 99999.00 2024-05-19 19:10:57.000 140 21607.62 385.70 42727.25 99999.00 2024-05-19 19:10:58.000 140 21607.57 385.66 42727.22 99999.00 2024-05-19 19:10:59.000 140 21607.58 385.60 42727.19 99999.00 2024-05-19 19:11:00.000 140 21607.65 385.54 42727.18 47979.92 2024-05-19 19:11:01.000 140 21607.70 385.54 42727.25 88888.00 2024-05-19 19:11:02.000 140 21607.72 385.58 42727.31 88888.00 2024-05-19 19:11:03.000 140 21607.75 385.59 42727.27 88888.00 2024-05-19 19:11:04.000 140 21607.83 385.56 42727.23 88888.00 2024-05-19 19:11:05.000 140 21607.87 385.56 42727.25 47980.04 2024-05-19 19:11:06.000 140 21607.82 385.58 42727.22 88888.00 2024-05-19 19:11:07.000 140 21607.78 385.60 42727.19 88888.00 2024-05-19 19:11:08.000 140 21607.77 385.62 42727.18 88888.00 2024-05-19 19:11:09.000 140 21607.79 385.64 42727.17 88888.00 2024-05-19 19:11:10.000 140 21607.81 385.63 42727.12 47979.28 2024-05-19 19:11:11.000 140 21607.79 385.60 42727.07 88888.00 2024-05-19 19:11:12.000 140 21607.77 385.61 42727.11 88888.00 2024-05-19 19:11:13.000 140 21607.79 385.64 42727.17 88888.00 2024-05-19 19:11:14.000 140 21607.82 385.62 42727.16 88888.00 2024-05-19 19:11:15.000 140 21607.81 385.55 42727.14 47979.94 2024-05-19 19:11:16.000 140 21607.82 385.49 42727.14 88888.00 2024-05-19 19:11:17.000 140 21607.85 385.47 42727.16 88888.00 2024-05-19 19:11:18.000 140 21607.89 385.50 42727.17 88888.00 2024-05-19 19:11:19.000 140 21607.88 385.55 42727.16 88888.00 2024-05-19 19:11:20.000 140 21607.89 385.56 42727.13 47979.79 2024-05-19 19:11:21.000 140 21607.93 385.53 42727.11 88888.00 2024-05-19 19:11:22.000 140 21607.99 385.47 42727.11 88888.00 2024-05-19 19:11:23.000 140 21608.05 385.45 42727.10 88888.00 2024-05-19 19:11:24.000 140 21608.03 385.46 42727.06 88888.00 2024-05-19 19:11:25.000 140 21607.98 385.46 42727.05 47979.85 2024-05-19 19:11:26.000 140 21607.93 385.49 42727.11 88888.00 2024-05-19 19:11:27.000 140 21607.89 385.50 42727.15 88888.00 2024-05-19 19:11:28.000 140 21607.90 385.49 42727.16 88888.00 2024-05-19 19:11:29.000 140 21607.97 385.48 42727.16 88888.00 2024-05-19 19:11:30.000 140 21607.98 385.50 42727.18 47979.80 2024-05-19 19:11:31.000 140 21607.97 385.53 42727.18 88888.00 2024-05-19 19:11:32.000 140 21607.96 385.54 42727.15 88888.00 2024-05-19 19:11:33.000 140 21607.98 385.52 42727.10 88888.00 2024-05-19 19:11:34.000 140 21608.03 385.52 42727.07 88888.00 2024-05-19 19:11:35.000 140 21608.04 385.53 42727.11 99999.00 2024-05-19 19:11:36.000 140 21608.03 385.54 42727.13 99999.00 2024-05-19 19:11:37.000 140 21608.05 385.54 42727.11 99999.00 2024-05-19 19:11:38.000 140 21608.04 385.52 42727.10 99999.00 2024-05-19 19:11:39.000 140 21607.99 385.52 42727.12 99999.00 2024-05-19 19:11:40.000 140 21607.98 385.53 42727.14 47979.00 2024-05-19 19:11:41.000 140 21608.01 385.50 42727.13 88888.00 2024-05-19 19:11:42.000 140 21608.03 385.48 42727.15 88888.00 2024-05-19 19:11:43.000 140 21608.04 385.48 42727.17 88888.00 2024-05-19 19:11:44.000 140 21608.04 385.47 42727.12 88888.00 2024-05-19 19:11:45.000 140 21608.07 385.45 42727.09 47979.99 2024-05-19 19:11:46.000 140 21608.10 385.44 42727.14 88888.00 2024-05-19 19:11:47.000 140 21608.08 385.45 42727.20 88888.00 2024-05-19 19:11:48.000 140 21608.06 385.42 42727.19 88888.00 2024-05-19 19:11:49.000 140 21608.05 385.37 42727.14 88888.00 2024-05-19 19:11:50.000 140 21608.01 385.35 42727.13 99999.00 2024-05-19 19:11:51.000 140 21607.96 385.35 42727.12 99999.00 2024-05-19 19:11:52.000 140 21607.94 385.32 42727.06 99999.00 2024-05-19 19:11:53.000 140 21607.96 385.32 42727.03 99999.00 2024-05-19 19:11:54.000 140 21608.03 385.35 42727.05 99999.00 2024-05-19 19:11:55.000 140 21608.07 385.35 42727.05 47979.19 2024-05-19 19:11:56.000 140 21608.04 385.35 42727.04 88888.00 2024-05-19 19:11:57.000 140 21608.03 385.38 42727.04 88888.00 2024-05-19 19:11:58.000 140 21608.07 385.34 42726.98 88888.00 2024-05-19 19:11:59.000 140 21608.09 385.28 42726.98 88888.00 2024-05-19 19:12:00.000 140 21608.10 385.27 42727.04 47979.92 2024-05-19 19:12:01.000 140 21608.11 385.31 42727.08 88888.00 2024-05-19 19:12:02.000 140 21608.16 385.35 42727.07 88888.00 2024-05-19 19:12:03.000 140 21608.18 385.32 42727.04 88888.00 2024-05-19 19:12:04.000 140 21608.18 385.25 42727.02 88888.00 2024-05-19 19:12:05.000 140 21608.17 385.21 42727.01 47979.77 2024-05-19 19:12:06.000 140 21608.15 385.19 42726.99 88888.00 2024-05-19 19:12:07.000 140 21608.16 385.20 42726.98 88888.00 2024-05-19 19:12:08.000 140 21608.20 385.23 42726.99 88888.00 2024-05-19 19:12:09.000 140 21608.25 385.24 42726.98 88888.00 2024-05-19 19:12:10.000 140 21608.28 385.20 42726.94 99999.00 2024-05-19 19:12:11.000 140 21608.25 385.17 42726.91 99999.00 2024-05-19 19:12:12.000 140 21608.21 385.18 42726.92 99999.00 2024-05-19 19:12:13.000 140 21608.22 385.20 42726.94 99999.00 2024-05-19 19:12:14.000 140 21608.21 385.19 42726.94 99999.00 2024-05-19 19:12:15.000 140 21608.16 385.15 42726.92 47979.81 2024-05-19 19:12:16.000 140 21608.18 385.12 42726.89 88888.00 2024-05-19 19:12:17.000 140 21608.29 385.11 42726.88 88888.00 2024-05-19 19:12:18.000 140 21608.38 385.10 42726.87 88888.00 2024-05-19 19:12:19.000 140 21608.40 385.10 42726.89 88888.00 2024-05-19 19:12:20.000 140 21608.36 385.09 42726.89 47979.84 2024-05-19 19:12:21.000 140 21608.32 385.11 42726.86 88888.00 2024-05-19 19:12:22.000 140 21608.30 385.17 42726.85 88888.00 2024-05-19 19:12:23.000 140 21608.29 385.19 42726.87 88888.00 2024-05-19 19:12:24.000 140 21608.31 385.18 42726.91 88888.00 2024-05-19 19:12:25.000 140 21608.33 385.17 42726.94 47979.65 2024-05-19 19:12:26.000 140 21608.36 385.13 42726.91 88888.00 2024-05-19 19:12:27.000 140 21608.42 385.12 42726.88 88888.00 2024-05-19 19:12:28.000 140 21608.47 385.18 42726.87 88888.00 2024-05-19 19:12:29.000 140 21608.47 385.25 42726.86 88888.00 2024-05-19 19:12:30.000 140 21608.46 385.22 42726.84 47979.87 2024-05-19 19:12:31.000 140 21608.51 385.12 42726.81 88888.00 2024-05-19 19:12:32.000 140 21608.56 385.07 42726.78 88888.00 2024-05-19 19:12:33.000 140 21608.54 385.08 42726.76 88888.00 2024-05-19 19:12:34.000 140 21608.48 385.08 42726.75 88888.00 2024-05-19 19:12:35.000 140 21608.48 385.06 42726.79 47980.13 2024-05-19 19:12:36.000 140 21608.47 385.05 42726.88 88888.00 2024-05-19 19:12:37.000 140 21608.43 385.05 42726.94 88888.00 2024-05-19 19:12:38.000 140 21608.44 385.06 42726.94 88888.00 2024-05-19 19:12:39.000 140 21608.44 385.04 42726.90 88888.00 2024-05-19 19:12:40.000 140 21608.42 385.00 42726.88 47979.87 2024-05-19 19:12:41.000 140 21608.40 385.01 42726.91 88888.00 2024-05-19 19:12:42.000 140 21608.43 385.07 42726.96 88888.00 2024-05-19 19:12:43.000 140 21608.45 385.12 42726.98 88888.00 2024-05-19 19:12:44.000 140 21608.46 385.12 42726.95 88888.00 2024-05-19 19:12:45.000 140 21608.47 385.12 42726.89 47979.74 2024-05-19 19:12:46.000 140 21608.46 385.13 42726.82 88888.00 2024-05-19 19:12:47.000 140 21608.41 385.13 42726.83 88888.00 2024-05-19 19:12:48.000 140 21608.38 385.16 42726.84 88888.00 2024-05-19 19:12:49.000 140 21608.39 385.19 42726.82 88888.00 2024-05-19 19:12:50.000 140 21608.42 385.18 42726.82 47979.76 2024-05-19 19:12:51.000 140 21608.44 385.15 42726.86 88888.00 2024-05-19 19:12:52.000 140 21608.50 385.14 42726.89 88888.00 2024-05-19 19:12:53.000 140 21608.55 385.12 42726.85 88888.00 2024-05-19 19:12:54.000 140 21608.53 385.13 42726.81 88888.00 2024-05-19 19:12:55.000 140 21608.49 385.13 42726.79 47979.84 2024-05-19 19:12:56.000 140 21608.49 385.10 42726.74 88888.00 2024-05-19 19:12:57.000 140 21608.50 385.07 42726.72 88888.00 2024-05-19 19:12:58.000 140 21608.51 385.08 42726.69 88888.00 2024-05-19 19:12:59.000 140 21608.52 385.11 42726.68 88888.00 2024-05-19 19:13:00.000 140 21608.56 385.15 42726.73 47979.79 2024-05-19 19:13:01.000 140 21608.60 385.14 42726.75 88888.00 2024-05-19 19:13:02.000 140 21608.58 385.09 42726.72 88888.00 2024-05-19 19:13:03.000 140 21608.50 385.05 42726.71 88888.00 2024-05-19 19:13:04.000 140 21608.42 385.05 42726.71 88888.00 2024-05-19 19:13:05.000 140 21608.44 385.06 42726.71 47979.58 2024-05-19 19:13:06.000 140 21608.56 385.04 42726.65 88888.00 2024-05-19 19:13:07.000 140 21608.65 385.00 42726.56 88888.00 2024-05-19 19:13:08.000 140 21608.66 385.02 42726.55 88888.00 2024-05-19 19:13:09.000 140 21608.64 385.05 42726.59 88888.00 2024-05-19 19:13:10.000 140 21608.67 385.07 42726.57 47979.78 2024-05-19 19:13:11.000 140 21608.70 385.10 42726.55 88888.00 2024-05-19 19:13:12.000 140 21608.68 385.12 42726.59 88888.00 2024-05-19 19:13:13.000 140 21608.66 385.10 42726.63 88888.00 2024-05-19 19:13:14.000 140 21608.66 385.02 42726.64 88888.00 2024-05-19 19:13:15.000 140 21608.63 384.94 42726.60 47979.18 2024-05-19 19:13:16.000 140 21608.62 384.95 42726.59 88888.00 2024-05-19 19:13:17.000 140 21608.69 385.02 42726.61 88888.00 2024-05-19 19:13:18.000 140 21608.74 385.08 42726.62 88888.00 2024-05-19 19:13:19.000 140 21608.70 385.10 42726.65 88888.00 2024-05-19 19:13:20.000 140 21608.65 385.10 42726.66 47979.82 2024-05-19 19:13:21.000 140 21608.63 385.03 42726.60 88888.00 2024-05-19 19:13:22.000 140 21608.66 385.00 42726.61 88888.00 2024-05-19 19:13:23.000 140 21608.67 385.05 42726.68 88888.00 2024-05-19 19:13:24.000 140 21608.68 385.08 42726.68 88888.00 2024-05-19 19:13:25.000 140 21608.72 385.06 42726.62 47979.73 2024-05-19 19:13:26.000 140 21608.75 385.04 42726.60 88888.00 2024-05-19 19:13:27.000 140 21608.75 385.07 42726.60 88888.00 2024-05-19 19:13:28.000 140 21608.75 385.07 42726.60 88888.00 2024-05-19 19:13:29.000 140 21608.76 385.01 42726.58 88888.00 2024-05-19 19:13:30.000 140 21608.74 384.94 42726.55 99999.00 2024-05-19 19:13:31.000 140 21608.68 384.97 42726.55 99999.00 2024-05-19 19:13:32.000 140 21608.66 385.04 42726.60 99999.00 2024-05-19 19:13:33.000 140 21608.67 385.06 42726.63 99999.00 2024-05-19 19:13:34.000 140 21608.65 385.08 42726.61 99999.00 2024-05-19 19:13:35.000 140 21608.68 385.12 42726.55 47979.63 2024-05-19 19:13:36.000 140 21608.70 385.16 42726.54 88888.00 2024-05-19 19:13:37.000 140 21608.60 385.15 42726.60 88888.00 2024-05-19 19:13:38.000 140 21608.50 385.09 42726.62 88888.00 2024-05-19 19:13:39.000 140 21608.54 385.03 42726.57 88888.00 2024-05-19 19:13:40.000 140 21608.62 385.01 42726.54 47978.97 2024-05-19 19:13:41.000 140 21608.63 385.04 42726.54 88888.00 2024-05-19 19:13:42.000 140 21608.63 385.05 42726.53 88888.00 2024-05-19 19:13:43.000 140 21608.63 385.04 42726.57 88888.00 2024-05-19 19:13:44.000 140 21608.64 385.04 42726.61 88888.00 2024-05-19 19:13:45.000 140 21608.62 385.07 42726.61 47979.93 2024-05-19 19:13:46.000 140 21608.56 385.06 42726.59 88888.00 2024-05-19 19:13:47.000 140 21608.51 385.00 42726.60 88888.00 2024-05-19 19:13:48.000 140 21608.51 384.94 42726.62 88888.00 2024-05-19 19:13:49.000 140 21608.52 384.94 42726.65 88888.00 2024-05-19 19:13:50.000 140 21608.52 385.02 42726.65 47979.76 2024-05-19 19:13:51.000 140 21608.50 385.09 42726.63 88888.00 2024-05-19 19:13:52.000 140 21608.48 385.11 42726.63 88888.00 2024-05-19 19:13:53.000 140 21608.43 385.10 42726.62 88888.00 2024-05-19 19:13:54.000 140 21608.41 385.04 42726.59 88888.00 2024-05-19 19:13:55.000 140 21608.42 385.00 42726.57 47979.67 2024-05-19 19:13:56.000 140 21608.41 384.99 42726.57 88888.00 2024-05-19 19:13:57.000 140 21608.42 385.01 42726.54 88888.00 2024-05-19 19:13:58.000 140 21608.49 385.06 42726.56 88888.00 2024-05-19 19:13:59.000 140 21608.51 385.14 42726.65 88888.00 2024-05-19 19:14:00.000 140 21608.44 385.19 42726.72 47979.66 2024-05-19 19:14:01.000 140 21608.36 385.16 42726.68 88888.00 2024-05-19 19:14:02.000 140 21608.30 385.09 42726.59 88888.00 2024-05-19 19:14:03.000 140 21608.32 385.04 42726.55 88888.00 2024-05-19 19:14:04.000 140 21608.40 385.03 42726.55 88888.00 2024-05-19 19:14:05.000 140 21608.45 385.04 42726.55 47978.96 2024-05-19 19:14:06.000 140 21608.48 385.06 42726.57 88888.00 2024-05-19 19:14:07.000 140 21608.47 385.11 42726.57 88888.00 2024-05-19 19:14:08.000 140 21608.42 385.18 42726.62 88888.00 2024-05-19 19:14:09.000 140 21608.43 385.20 42726.66 88888.00 2024-05-19 19:14:10.000 140 21608.44 385.17 42726.66 47978.80 2024-05-19 19:14:11.000 140 21608.40 385.15 42726.62 88888.00 2024-05-19 19:14:12.000 140 21608.33 385.14 42726.62 88888.00 2024-05-19 19:14:13.000 140 21608.28 385.11 42726.61 88888.00 2024-05-19 19:14:14.000 140 21608.31 385.12 42726.59 88888.00 2024-05-19 19:14:15.000 140 21608.38 385.18 42726.63 99999.00 2024-05-19 19:14:16.000 140 21608.38 385.24 42726.69 99999.00 2024-05-19 19:14:17.000 140 21608.34 385.25 42726.67 99999.00 2024-05-19 19:14:18.000 140 21608.33 385.24 42726.62 99999.00 2024-05-19 19:14:19.000 140 21608.35 385.24 42726.57 99999.00 2024-05-19 19:14:20.000 140 21608.33 385.22 42726.57 47979.50 2024-05-19 19:14:21.000 140 21608.28 385.19 42726.62 88888.00 2024-05-19 19:14:22.000 140 21608.29 385.15 42726.66 88888.00 2024-05-19 19:14:23.000 140 21608.34 385.18 42726.65 88888.00 2024-05-19 19:14:24.000 140 21608.31 385.24 42726.66 88888.00 2024-05-19 19:14:25.000 140 21608.23 385.23 42726.70 47978.83 2024-05-19 19:14:26.000 140 21608.20 385.13 42726.71 88888.00 2024-05-19 19:14:27.000 140 21608.26 385.08 42726.68 88888.00 2024-05-19 19:14:28.000 140 21608.32 385.09 42726.67 88888.00 2024-05-19 19:14:29.000 140 21608.29 385.10 42726.68 88888.00 2024-05-19 19:14:30.000 140 21608.26 385.12 42726.70 47979.05 2024-05-19 19:14:31.000 140 21608.26 385.19 42726.77 88888.00 2024-05-19 19:14:32.000 140 21608.24 385.24 42726.80 88888.00 2024-05-19 19:14:33.000 140 21608.24 385.23 42726.73 88888.00 2024-05-19 19:14:34.000 140 21608.26 385.23 42726.66 88888.00 2024-05-19 19:14:35.000 140 21608.28 385.26 42726.66 47979.56 2024-05-19 19:14:36.000 140 21608.29 385.28 42726.72 88888.00 2024-05-19 19:14:37.000 140 21608.26 385.25 42726.75 88888.00 2024-05-19 19:14:38.000 140 21608.17 385.19 42726.75 88888.00 2024-05-19 19:14:39.000 140 21608.14 385.15 42726.72 88888.00 2024-05-19 19:14:40.000 140 21608.18 385.14 42726.71 47979.78 2024-05-19 19:14:41.000 140 21608.22 385.12 42726.73 88888.00 2024-05-19 19:14:42.000 140 21608.22 385.11 42726.74 88888.00 2024-05-19 19:14:43.000 140 21608.16 385.17 42726.73 88888.00 2024-05-19 19:14:44.000 140 21608.13 385.22 42726.72 88888.00 2024-05-19 19:14:45.000 140 21608.12 385.22 42726.71 47978.69 2024-05-19 19:14:46.000 140 21608.09 385.20 42726.72 88888.00 2024-05-19 19:14:47.000 140 21608.08 385.19 42726.74 88888.00 2024-05-19 19:14:48.000 140 21608.10 385.18 42726.78 88888.00 2024-05-19 19:14:49.000 140 21608.10 385.18 42726.80 88888.00 2024-05-19 19:14:50.000 140 21608.02 385.20 42726.80 47979.51 2024-05-19 19:14:51.000 140 21607.93 385.20 42726.77 88888.00 2024-05-19 19:14:52.000 140 21607.89 385.17 42726.72 88888.00 2024-05-19 19:14:53.000 140 21607.89 385.18 42726.72 88888.00 2024-05-19 19:14:54.000 140 21607.89 385.23 42726.74 88888.00 2024-05-19 19:14:55.000 140 21607.87 385.26 42726.76 47979.64 2024-05-19 19:14:56.000 140 21607.79 385.29 42726.80 88888.00 2024-05-19 19:14:57.000 140 21607.69 385.29 42726.85 88888.00 2024-05-19 19:14:58.000 140 21607.66 385.28 42726.88 88888.00 2024-05-19 19:14:59.000 140 21607.69 385.31 42726.91 88888.00 2024-05-19 19:15:00.000 140 21607.72 385.33 42726.91 47979.66 2024-05-19 19:15:01.000 140 21607.74 385.29 42726.89 88888.00 2024-05-19 19:15:02.000 140 21607.72 385.28 42726.86 88888.00 2024-05-19 19:15:03.000 140 21607.67 385.33 42726.90 88888.00 2024-05-19 19:15:04.000 140 21607.65 385.36 42726.96 88888.00 2024-05-19 19:15:05.000 140 21607.68 385.33 42726.96 47979.55 2024-05-19 19:15:06.000 140 21607.72 385.32 42726.91 88888.00 2024-05-19 19:15:07.000 140 21607.72 385.35 42726.89 88888.00 2024-05-19 19:15:08.000 140 21607.70 385.37 42726.91 88888.00 2024-05-19 19:15:09.000 140 21607.64 385.34 42726.90 88888.00 2024-05-19 19:15:10.000 140 21607.57 385.28 42726.88 47979.64 2024-05-19 19:15:11.000 140 21607.53 385.25 42726.84 88888.00 2024-05-19 19:15:12.000 140 21607.54 385.26 42726.86 88888.00 2024-05-19 19:15:13.000 140 21607.56 385.31 42726.93 88888.00 2024-05-19 19:15:14.000 140 21607.56 385.37 42727.00 88888.00 2024-05-19 19:15:15.000 140 21607.51 385.42 42727.02 47978.85 2024-05-19 19:15:16.000 140 21607.46 385.43 42727.00 88888.00 2024-05-19 19:15:17.000 140 21607.43 385.39 42726.94 88888.00 2024-05-19 19:15:18.000 140 21607.43 385.38 42726.91 88888.00 2024-05-19 19:15:19.000 140 21607.43 385.41 42726.95 88888.00 2024-05-19 19:15:20.000 140 21607.42 385.41 42727.03 47979.04 2024-05-19 19:15:21.000 140 21607.43 385.42 42727.12 88888.00 2024-05-19 19:15:22.000 140 21607.43 385.45 42727.16 88888.00 2024-05-19 19:15:23.000 140 21607.40 385.48 42727.15 88888.00 2024-05-19 19:15:24.000 140 21607.34 385.51 42727.14 88888.00 2024-05-19 19:15:25.000 140 21607.25 385.56 42727.16 47979.61 2024-05-19 19:15:26.000 140 21607.21 385.58 42727.17 88888.00 2024-05-19 19:15:27.000 140 21607.23 385.56 42727.19 88888.00 2024-05-19 19:15:28.000 140 21607.27 385.49 42727.19 88888.00 2024-05-19 19:15:29.000 140 21607.27 385.43 42727.14 88888.00 2024-05-19 19:15:30.000 140 21607.24 385.41 42727.11 47978.86 2024-05-19 19:15:31.000 140 21607.20 385.40 42727.15 88888.00 2024-05-19 19:15:32.000 140 21607.18 385.38 42727.16 88888.00 2024-05-19 19:15:33.000 140 21607.19 385.34 42727.09 88888.00 2024-05-19 19:15:34.000 140 21607.22 385.32 42727.06 88888.00 2024-05-19 19:15:35.000 140 21607.20 385.34 42727.10 47979.66 2024-05-19 19:15:36.000 140 21607.15 385.41 42727.13 88888.00 2024-05-19 19:15:37.000 140 21607.15 385.47 42727.12 88888.00 2024-05-19 19:15:38.000 140 21607.20 385.50 42727.14 88888.00 2024-05-19 19:15:39.000 140 21607.25 385.50 42727.14 88888.00 2024-05-19 19:15:40.000 140 21607.19 385.50 42727.14 47979.53 2024-05-19 19:15:41.000 140 21607.09 385.52 42727.15 88888.00 2024-05-19 19:15:42.000 140 21607.02 385.54 42727.15 88888.00 2024-05-19 19:15:43.000 140 21607.00 385.55 42727.13 88888.00 2024-05-19 19:15:44.000 140 21607.00 385.54 42727.12 88888.00 2024-05-19 19:15:45.000 140 21607.00 385.52 42727.14 47979.70 2024-05-19 19:15:46.000 140 21607.01 385.54 42727.18 88888.00 2024-05-19 19:15:47.000 140 21607.02 385.59 42727.22 88888.00 2024-05-19 19:15:48.000 140 21606.99 385.61 42727.22 88888.00 2024-05-19 19:15:49.000 140 21606.93 385.60 42727.18 88888.00 2024-05-19 19:15:50.000 140 21606.88 385.57 42727.16 47979.66 2024-05-19 19:15:51.000 140 21606.90 385.55 42727.21 88888.00 2024-05-19 19:15:52.000 140 21606.96 385.58 42727.26 88888.00 2024-05-19 19:15:53.000 140 21607.00 385.62 42727.26 88888.00 2024-05-19 19:15:54.000 140 21607.04 385.66 42727.26 88888.00 2024-05-19 19:15:55.000 140 21607.06 385.69 42727.27 47979.55 2024-05-19 19:15:56.000 140 21607.01 385.71 42727.27 88888.00 2024-05-19 19:15:57.000 140 21606.92 385.70 42727.29 88888.00 2024-05-19 19:15:58.000 140 21606.85 385.70 42727.31 88888.00 2024-05-19 19:15:59.000 140 21606.81 385.71 42727.34 88888.00 2024-05-19 19:16:00.000 140 21606.77 385.73 42727.31 47979.63 2024-05-19 19:16:01.000 140 21606.74 385.71 42727.27 88888.00 2024-05-19 19:16:02.000 140 21606.73 385.65 42727.28 88888.00 2024-05-19 19:16:03.000 140 21606.74 385.62 42727.32 88888.00 2024-05-19 19:16:04.000 140 21606.72 385.66 42727.36 88888.00 2024-05-19 19:16:05.000 140 21606.66 385.74 42727.39 47979.62 2024-05-19 19:16:06.000 140 21606.68 385.79 42727.37 88888.00 2024-05-19 19:16:07.000 140 21606.73 385.81 42727.32 88888.00 2024-05-19 19:16:08.000 140 21606.73 385.80 42727.35 88888.00 2024-05-19 19:16:09.000 140 21606.66 385.82 42727.40 88888.00 2024-05-19 19:16:10.000 140 21606.61 385.89 42727.43 47978.79 2024-05-19 19:16:11.000 140 21606.59 385.89 42727.43 88888.00 2024-05-19 19:16:12.000 140 21606.56 385.77 42727.40 88888.00 2024-05-19 19:16:13.000 140 21606.52 385.69 42727.39 88888.00 2024-05-19 19:16:14.000 140 21606.53 385.74 42727.43 88888.00 2024-05-19 19:16:15.000 140 21606.55 385.83 42727.45 47978.77 2024-05-19 19:16:16.000 140 21606.56 385.88 42727.43 88888.00 2024-05-19 19:16:17.000 140 21606.51 385.87 42727.38 88888.00 2024-05-19 19:16:18.000 140 21606.43 385.83 42727.37 88888.00 2024-05-19 19:16:19.000 140 21606.41 385.81 42727.39 88888.00 2024-05-19 19:16:20.000 140 21606.42 385.82 42727.42 47978.25 2024-05-19 19:16:21.000 140 21606.41 385.84 42727.48 88888.00 2024-05-19 19:16:22.000 140 21606.35 385.83 42727.51 88888.00 2024-05-19 19:16:23.000 140 21606.32 385.79 42727.47 88888.00 2024-05-19 19:16:24.000 140 21606.33 385.80 42727.43 88888.00 2024-05-19 19:16:25.000 140 21606.32 385.81 42727.38 47979.66 2024-05-19 19:16:26.000 140 21606.27 385.79 42727.35 88888.00 2024-05-19 19:16:27.000 140 21606.27 385.79 42727.38 88888.00 2024-05-19 19:16:28.000 140 21606.30 385.81 42727.44 88888.00 2024-05-19 19:16:29.000 140 21606.26 385.83 42727.45 88888.00 2024-05-19 19:16:30.000 140 21606.21 385.86 42727.45 47979.54 2024-05-19 19:16:31.000 140 21606.22 385.87 42727.42 88888.00 2024-05-19 19:16:32.000 140 21606.28 385.85 42727.37 88888.00 2024-05-19 19:16:33.000 140 21606.27 385.86 42727.34 88888.00 2024-05-19 19:16:34.000 140 21606.19 385.86 42727.35 88888.00 2024-05-19 19:16:35.000 140 21606.16 385.82 42727.40 47978.71 2024-05-19 19:16:36.000 140 21606.23 385.77 42727.43 88888.00 2024-05-19 19:16:37.000 140 21606.31 385.75 42727.41 88888.00 2024-05-19 19:16:38.000 140 21606.32 385.80 42727.44 88888.00 2024-05-19 19:16:39.000 140 21606.33 385.87 42727.49 88888.00 2024-05-19 19:16:40.000 140 21606.37 385.91 42727.48 47979.51 2024-05-19 19:16:41.000 140 21606.38 385.91 42727.43 88888.00 2024-05-19 19:16:42.000 140 21606.32 385.86 42727.38 88888.00 2024-05-19 19:16:43.000 140 21606.25 385.80 42727.38 88888.00 2024-05-19 19:16:44.000 140 21606.20 385.79 42727.41 88888.00 2024-05-19 19:16:45.000 140 21606.17 385.82 42727.42 47978.81 2024-05-19 19:16:46.000 140 21606.17 385.84 42727.41 88888.00 2024-05-19 19:16:47.000 140 21606.19 385.84 42727.44 88888.00 2024-05-19 19:16:48.000 140 21606.15 385.83 42727.48 88888.00 2024-05-19 19:16:49.000 140 21606.12 385.86 42727.51 88888.00 2024-05-19 19:16:50.000 140 21606.10 385.88 42727.50 47979.30 2024-05-19 19:16:51.000 140 21606.03 385.89 42727.49 88888.00 2024-05-19 19:16:52.000 140 21605.98 385.93 42727.51 88888.00 2024-05-19 19:16:53.000 140 21605.99 385.93 42727.50 88888.00 2024-05-19 19:16:54.000 140 21606.03 385.89 42727.45 88888.00 2024-05-19 19:16:55.000 140 21606.08 385.87 42727.41 47979.48 2024-05-19 19:16:56.000 140 21606.10 385.84 42727.43 88888.00 2024-05-19 19:16:57.000 140 21606.16 385.83 42727.48 88888.00 2024-05-19 19:16:58.000 140 21606.18 385.83 42727.48 88888.00 2024-05-19 19:16:59.000 140 21606.12 385.84 42727.44 88888.00 2024-05-19 19:17:00.000 140 21606.03 385.88 42727.41 47979.59 2024-05-19 19:17:01.000 140 21606.03 385.92 42727.41 88888.00 2024-05-19 19:17:02.000 140 21606.08 385.93 42727.41 88888.00 2024-05-19 19:17:03.000 140 21606.11 385.91 42727.41 88888.00 2024-05-19 19:17:04.000 140 21606.12 385.87 42727.44 88888.00 2024-05-19 19:17:05.000 140 21606.13 385.88 42727.46 47978.59 2024-05-19 19:17:06.000 140 21606.14 385.92 42727.44 88888.00 2024-05-19 19:17:07.000 140 21606.11 385.91 42727.41 88888.00 2024-05-19 19:17:08.000 140 21606.07 385.85 42727.36 88888.00 2024-05-19 19:17:09.000 140 21606.08 385.82 42727.33 88888.00 2024-05-19 19:17:10.000 140 21606.10 385.84 42727.32 47979.45 2024-05-19 19:17:11.000 140 21606.07 385.88 42727.31 88888.00 2024-05-19 19:17:12.000 140 21606.05 385.87 42727.31 88888.00 2024-05-19 19:17:13.000 140 21606.03 385.84 42727.37 88888.00 2024-05-19 19:17:14.000 140 21606.00 385.84 42727.44 88888.00 2024-05-19 19:17:15.000 140 21605.97 385.88 42727.48 47979.21 2024-05-19 19:17:16.000 140 21605.97 385.88 42727.50 88888.00 2024-05-19 19:17:17.000 140 21605.98 385.86 42727.51 88888.00 2024-05-19 19:17:18.000 140 21605.98 385.84 42727.50 88888.00 2024-05-19 19:17:19.000 140 21605.96 385.82 42727.47 88888.00 2024-05-19 19:17:20.000 140 21605.96 385.80 42727.47 47979.06 2024-05-19 19:17:21.000 140 21606.03 385.80 42727.51 88888.00 2024-05-19 19:17:22.000 140 21606.12 385.82 42727.54 88888.00 2024-05-19 19:17:23.000 140 21606.17 385.80 42727.54 88888.00 2024-05-19 19:17:24.000 140 21606.17 385.72 42727.50 88888.00 2024-05-19 19:17:25.000 140 21606.18 385.70 42727.46 47979.18 2024-05-19 19:17:26.000 140 21606.20 385.72 42727.42 88888.00 2024-05-19 19:17:27.000 140 21606.23 385.70 42727.36 88888.00 2024-05-19 19:17:28.000 140 21606.26 385.68 42727.33 88888.00 2024-05-19 19:17:29.000 140 21606.31 385.68 42727.37 88888.00 2024-05-19 19:17:30.000 140 21606.34 385.66 42727.39 47978.96 2024-05-19 19:17:31.000 140 21606.35 385.63 42727.38 88888.00 2024-05-19 19:17:32.000 140 21606.34 385.61 42727.37 88888.00 2024-05-19 19:17:33.000 140 21606.37 385.58 42727.37 88888.00 2024-05-19 19:17:34.000 140 21606.45 385.56 42727.37 88888.00 2024-05-19 19:17:35.000 140 21606.52 385.53 42727.35 47979.21 2024-05-19 19:17:36.000 140 21606.53 385.51 42727.34 88888.00 2024-05-19 19:17:37.000 140 21606.49 385.56 42727.35 88888.00 2024-05-19 19:17:38.000 140 21606.51 385.64 42727.33 88888.00 2024-05-19 19:17:39.000 140 21606.56 385.64 42727.32 88888.00 2024-05-19 19:17:40.000 140 21606.58 385.60 42727.31 47979.27 2024-05-19 19:17:41.000 140 21606.59 385.57 42727.29 88888.00 2024-05-19 19:17:42.000 140 21606.57 385.58 42727.29 88888.00 2024-05-19 19:17:43.000 140 21606.56 385.58 42727.29 88888.00 2024-05-19 19:17:44.000 140 21606.56 385.54 42727.24 88888.00 2024-05-19 19:17:45.000 140 21606.50 385.50 42727.20 47979.35 2024-05-19 19:17:46.000 140 21606.48 385.52 42727.20 88888.00 2024-05-19 19:17:47.000 140 21606.53 385.61 42727.25 88888.00 2024-05-19 19:17:48.000 140 21606.60 385.69 42727.27 88888.00 2024-05-19 19:17:49.000 140 21606.61 385.69 42727.24 88888.00 2024-05-19 19:17:50.000 140 21606.60 385.67 42727.22 47979.38 2024-05-19 19:17:51.000 140 21606.63 385.63 42727.16 88888.00 2024-05-19 19:17:52.000 140 21606.69 385.59 42727.12 88888.00 2024-05-19 19:17:53.000 140 21606.73 385.60 42727.18 88888.00 2024-05-19 19:17:54.000 140 21606.78 385.66 42727.25 88888.00 2024-05-19 19:17:55.000 140 21606.85 385.71 42727.29 47979.48 2024-05-19 19:17:56.000 140 21606.88 385.69 42727.27 88888.00 2024-05-19 19:17:57.000 140 21606.84 385.62 42727.22 88888.00 2024-05-19 19:17:58.000 140 21606.79 385.56 42727.19 88888.00 2024-05-19 19:17:59.000 140 21606.79 385.55 42727.16 88888.00 2024-05-19 19:18:00.000 140 21606.82 385.57 42727.14 47979.44 2024-05-19 19:18:01.000 140 21606.86 385.61 42727.16 88888.00 2024-05-19 19:18:02.000 140 21606.87 385.68 42727.22 88888.00 2024-05-19 19:18:03.000 140 21606.88 385.75 42727.22 88888.00 2024-05-19 19:18:04.000 140 21606.90 385.79 42727.18 88888.00 2024-05-19 19:18:05.000 140 21606.88 385.79 42727.16 47979.32 2024-05-19 19:18:06.000 140 21606.84 385.77 42727.16 88888.00 2024-05-19 19:18:07.000 140 21606.83 385.79 42727.15 88888.00 2024-05-19 19:18:08.000 140 21606.83 385.80 42727.13 88888.00 2024-05-19 19:18:09.000 140 21606.82 385.74 42727.12 88888.00 2024-05-19 19:18:10.000 140 21606.85 385.68 42727.13 47979.40 2024-05-19 19:18:11.000 140 21606.88 385.68 42727.14 88888.00 2024-05-19 19:18:12.000 140 21606.87 385.74 42727.14 88888.00 2024-05-19 19:18:13.000 140 21606.84 385.79 42727.07 88888.00 2024-05-19 19:18:14.000 140 21606.84 385.82 42727.01 88888.00 2024-05-19 19:18:15.000 140 21606.87 385.83 42727.00 47979.39 2024-05-19 19:18:16.000 140 21606.89 385.82 42726.99 88888.00 2024-05-19 19:18:17.000 140 21606.90 385.82 42726.98 88888.00 2024-05-19 19:18:18.000 140 21606.90 385.86 42727.00 88888.00 2024-05-19 19:18:19.000 140 21606.89 385.88 42727.01 88888.00 2024-05-19 19:18:20.000 140 21606.91 385.88 42726.99 47979.65 2024-05-19 19:18:21.000 140 21606.90 385.90 42726.97 88888.00 2024-05-19 19:18:22.000 140 21606.85 385.94 42726.96 88888.00 2024-05-19 19:18:23.000 140 21606.80 385.95 42726.95 88888.00 2024-05-19 19:18:24.000 140 21606.76 385.92 42726.93 88888.00 2024-05-19 19:18:25.000 140 21606.74 385.89 42726.89 47979.18 2024-05-19 19:18:26.000 140 21606.72 385.88 42726.94 88888.00 2024-05-19 19:18:27.000 140 21606.70 385.89 42727.08 88888.00 2024-05-19 19:18:28.000 140 21606.68 385.94 42727.15 88888.00 2024-05-19 19:18:29.000 140 21606.68 385.98 42727.12 88888.00 2024-05-19 19:18:30.000 140 21606.67 386.00 42727.11 47978.90 2024-05-19 19:18:31.000 140 21606.68 385.99 42727.09 88888.00 2024-05-19 19:18:32.000 140 21606.68 385.97 42727.07 88888.00 2024-05-19 19:18:33.000 140 21606.68 385.95 42727.09 88888.00 2024-05-19 19:18:34.000 140 21606.66 385.95 42727.09 88888.00 2024-05-19 19:18:35.000 140 21606.65 385.94 42727.05 47979.48 2024-05-19 19:18:36.000 140 21606.70 385.92 42727.00 88888.00 2024-05-19 19:18:37.000 140 21606.78 385.92 42727.00 88888.00 2024-05-19 19:18:38.000 140 21606.79 385.93 42727.06 88888.00 2024-05-19 19:18:39.000 140 21606.73 385.93 42727.12 88888.00 2024-05-19 19:18:40.000 140 21606.67 385.94 42727.15 47979.55 2024-05-19 19:18:41.000 140 21606.67 385.94 42727.11 88888.00 2024-05-19 19:18:42.000 140 21606.68 385.91 42727.05 88888.00 2024-05-19 19:18:43.000 140 21606.69 385.87 42727.06 88888.00 2024-05-19 19:18:44.000 140 21606.72 385.88 42727.09 88888.00 2024-05-19 19:18:45.000 140 21606.76 385.93 42727.12 47979.51 2024-05-19 19:18:46.000 140 21606.74 385.96 42727.16 88888.00 2024-05-19 19:18:47.000 140 21606.70 385.96 42727.18 88888.00 2024-05-19 19:18:48.000 140 21606.69 385.97 42727.18 88888.00 2024-05-19 19:18:49.000 140 21606.70 385.98 42727.11 88888.00 2024-05-19 19:18:50.000 140 21606.71 385.98 42727.00 47979.54 2024-05-19 19:18:51.000 140 21606.71 385.98 42726.96 88888.00 2024-05-19 19:18:52.000 140 21606.74 386.00 42727.01 88888.00 2024-05-19 19:18:53.000 140 21606.77 386.03 42727.10 88888.00 2024-05-19 19:18:54.000 140 21606.73 386.07 42727.15 88888.00 2024-05-19 19:18:55.000 140 21606.66 386.10 42727.15 47979.03 2024-05-19 19:18:56.000 140 21606.62 386.11 42727.15 88888.00 2024-05-19 19:18:57.000 140 21606.65 386.08 42727.14 88888.00 2024-05-19 19:18:58.000 140 21606.65 386.05 42727.09 88888.00 2024-05-19 19:18:59.000 140 21606.62 386.06 42727.07 88888.00 2024-05-19 19:19:00.000 140 21606.59 386.12 42727.08 47979.55 2024-05-19 19:19:01.000 140 21606.57 386.17 42727.11 88888.00 2024-05-19 19:19:02.000 140 21606.59 386.16 42727.13 88888.00 2024-05-19 19:19:03.000 140 21606.60 386.14 42727.12 88888.00 2024-05-19 19:19:04.000 140 21606.56 386.12 42727.11 88888.00 2024-05-19 19:19:05.000 140 21606.52 386.11 42727.10 47979.15 2024-05-19 19:19:06.000 140 21606.53 386.07 42727.08 88888.00 2024-05-19 19:19:07.000 140 21606.56 386.05 42727.04 88888.00 2024-05-19 19:19:08.000 140 21606.60 386.04 42727.02 88888.00 2024-05-19 19:19:09.000 140 21606.66 386.06 42727.03 88888.00 2024-05-19 19:19:10.000 140 21606.70 386.10 42727.07 47978.86 2024-05-19 19:19:11.000 140 21606.72 386.11 42727.07 88888.00 2024-05-19 19:19:12.000 140 21606.74 386.04 42727.04 88888.00 2024-05-19 19:19:13.000 140 21606.78 386.01 42727.09 88888.00 2024-05-19 19:19:14.000 140 21606.85 386.01 42727.11 88888.00 2024-05-19 19:19:15.000 140 21606.88 386.00 42727.06 47979.07 2024-05-19 19:19:16.000 140 21606.86 386.05 42727.08 88888.00 2024-05-19 19:19:17.000 140 21606.91 386.13 42727.13 88888.00 2024-05-19 19:19:18.000 140 21607.02 386.12 42727.10 88888.00 2024-05-19 19:19:19.000 140 21607.06 386.07 42727.09 88888.00 2024-05-19 19:19:20.000 140 21607.00 386.04 42727.12 47978.76 2024-05-19 19:19:21.000 140 21606.95 386.04 42727.08 88888.00 2024-05-19 19:19:22.000 140 21606.98 386.04 42727.02 88888.00 2024-05-19 19:19:23.000 140 21607.02 386.02 42726.97 88888.00 2024-05-19 19:19:24.000 140 21607.03 386.01 42726.96 88888.00 2024-05-19 19:19:25.000 140 21607.01 386.03 42726.99 47979.38 2024-05-19 19:19:26.000 140 21607.02 386.02 42727.02 88888.00 2024-05-19 19:19:27.000 140 21607.09 385.97 42727.03 88888.00 2024-05-19 19:19:28.000 140 21607.16 385.96 42727.03 88888.00 2024-05-19 19:19:29.000 140 21607.15 386.03 42727.03 88888.00 2024-05-19 19:19:30.000 140 21607.14 386.05 42727.03 47979.58 2024-05-19 19:19:31.000 140 21607.17 386.00 42726.98 88888.00 2024-05-19 19:19:32.000 140 21607.17 385.96 42726.94 88888.00 2024-05-19 19:19:33.000 140 21607.17 386.00 42726.99 88888.00 2024-05-19 19:19:34.000 140 21607.18 386.04 42727.00 88888.00 2024-05-19 19:19:35.000 140 21607.18 386.03 42726.90 47979.56 2024-05-19 19:19:36.000 140 21607.19 386.03 42726.85 88888.00 2024-05-19 19:19:37.000 140 21607.24 386.03 42726.86 88888.00 2024-05-19 19:19:38.000 140 21607.29 386.03 42726.86 88888.00 2024-05-19 19:19:39.000 140 21607.35 386.00 42726.84 88888.00 2024-05-19 19:19:40.000 140 21607.40 385.95 42726.81 47979.31 2024-05-19 19:19:41.000 140 21607.42 385.89 42726.81 88888.00 2024-05-19 19:19:42.000 140 21607.45 385.83 42726.82 88888.00 2024-05-19 19:19:43.000 140 21607.48 385.82 42726.80 88888.00 2024-05-19 19:19:44.000 140 21607.50 385.85 42726.77 88888.00 2024-05-19 19:19:45.000 140 21607.55 385.87 42726.74 47979.76 2024-05-19 19:19:46.000 140 21607.60 385.85 42726.74 88888.00 2024-05-19 19:19:47.000 140 21607.65 385.84 42726.73 88888.00 2024-05-19 19:19:48.000 140 21607.70 385.82 42726.71 88888.00 2024-05-19 19:19:49.000 140 21607.73 385.81 42726.71 88888.00 2024-05-19 19:19:50.000 140 21607.74 385.80 42726.74 47979.03 2024-05-19 19:19:51.000 140 21607.76 385.79 42726.73 88888.00 2024-05-19 19:19:52.000 140 21607.82 385.80 42726.73 88888.00 2024-05-19 19:19:53.000 140 21607.88 385.80 42726.73 88888.00 2024-05-19 19:19:54.000 140 21607.91 385.72 42726.68 88888.00 2024-05-19 19:19:55.000 140 21607.92 385.65 42726.60 47979.59 2024-05-19 19:19:56.000 140 21607.98 385.65 42726.57 88888.00 2024-05-19 19:19:57.000 140 21608.06 385.67 42726.61 88888.00 2024-05-19 19:19:58.000 140 21608.09 385.66 42726.64 88888.00 2024-05-19 19:19:59.000 140 21608.08 385.67 42726.63 88888.00 2024-05-19 19:20:00.000 140 21608.10 385.72 42726.62 47979.75 2024-05-19 19:20:01.000 140 21608.16 385.73 42726.62 88888.00 2024-05-19 19:20:02.000 140 21608.21 385.69 42726.63 88888.00 2024-05-19 19:20:03.000 140 21608.25 385.66 42726.64 88888.00 2024-05-19 19:20:04.000 140 21608.31 385.64 42726.63 88888.00 2024-05-19 19:20:05.000 140 21608.35 385.59 42726.60 47979.89 2024-05-19 19:20:06.000 140 21608.34 385.56 42726.58 88888.00 2024-05-19 19:20:07.000 140 21608.32 385.56 42726.57 88888.00 2024-05-19 19:20:08.000 140 21608.39 385.58 42726.56 88888.00 2024-05-19 19:20:09.000 140 21608.48 385.59 42726.55 88888.00 2024-05-19 19:20:10.000 140 21608.52 385.58 42726.52 47979.11 2024-05-19 19:20:11.000 140 21608.54 385.57 42726.48 88888.00 2024-05-19 19:20:12.000 140 21608.57 385.55 42726.46 88888.00 2024-05-19 19:20:13.000 140 21608.58 385.53 42726.44 88888.00 2024-05-19 19:20:14.000 140 21608.57 385.55 42726.44 88888.00 2024-05-19 19:20:15.000 140 21608.60 385.61 42726.46 47979.85 2024-05-19 19:20:16.000 140 21608.64 385.65 42726.46 88888.00 2024-05-19 19:20:17.000 140 21608.66 385.64 42726.42 88888.00 2024-05-19 19:20:18.000 140 21608.62 385.59 42726.37 88888.00 2024-05-19 19:20:19.000 140 21608.66 385.55 42726.34 88888.00 2024-05-19 19:20:20.000 140 21608.77 385.54 42726.34 47978.97 2024-05-19 19:20:21.000 140 21608.81 385.52 42726.33 88888.00 2024-05-19 19:20:22.000 140 21608.77 385.50 42726.32 88888.00 2024-05-19 19:20:23.000 140 21608.77 385.48 42726.30 88888.00 2024-05-19 19:20:24.000 140 21608.82 385.50 42726.25 88888.00 2024-05-19 19:20:25.000 140 21608.86 385.54 42726.23 47979.69 2024-05-19 19:20:26.000 140 21608.90 385.55 42726.27 88888.00 2024-05-19 19:20:27.000 140 21608.90 385.57 42726.30 88888.00 2024-05-19 19:20:28.000 140 21608.88 385.63 42726.31 88888.00 2024-05-19 19:20:29.000 140 21608.89 385.68 42726.30 88888.00 2024-05-19 19:20:30.000 140 21608.90 385.67 42726.26 47979.82 2024-05-19 19:20:31.000 140 21608.91 385.62 42726.21 88888.00 2024-05-19 19:20:32.000 140 21608.98 385.59 42726.22 88888.00 2024-05-19 19:20:33.000 140 21609.10 385.58 42726.23 88888.00 2024-05-19 19:20:34.000 140 21609.15 385.57 42726.19 88888.00 2024-05-19 19:20:35.000 140 21609.16 385.54 42726.13 47979.77 2024-05-19 19:20:36.000 140 21609.21 385.48 42726.10 88888.00 2024-05-19 19:20:37.000 140 21609.28 385.44 42726.12 88888.00 2024-05-19 19:20:38.000 140 21609.30 385.45 42726.14 88888.00 2024-05-19 19:20:39.000 140 21609.33 385.46 42726.09 88888.00 2024-05-19 19:20:40.000 140 21609.40 385.43 42726.02 47979.90 2024-05-19 19:20:41.000 140 21609.47 385.38 42726.00 88888.00 2024-05-19 19:20:42.000 140 21609.54 385.37 42726.02 88888.00 2024-05-19 19:20:43.000 140 21609.60 385.37 42726.06 88888.00 2024-05-19 19:20:44.000 140 21609.60 385.34 42726.03 88888.00 2024-05-19 19:20:45.000 140 21609.63 385.31 42725.98 47979.66 2024-05-19 19:20:46.000 140 21609.71 385.32 42725.98 88888.00 2024-05-19 19:20:47.000 140 21609.74 385.36 42726.00 88888.00 2024-05-19 19:20:48.000 140 21609.74 385.40 42726.02 88888.00 2024-05-19 19:20:49.000 140 21609.81 385.39 42726.01 88888.00 2024-05-19 19:20:50.000 140 21609.86 385.32 42725.97 47979.74 2024-05-19 19:20:51.000 140 21609.84 385.28 42725.92 88888.00 2024-05-19 19:20:52.000 140 21609.81 385.31 42725.90 88888.00 2024-05-19 19:20:53.000 140 21609.86 385.35 42725.90 88888.00 2024-05-19 19:20:54.000 140 21609.97 385.36 42725.91 88888.00 2024-05-19 19:20:55.000 140 21610.02 385.31 42725.90 47979.00 2024-05-19 19:20:56.000 140 21609.99 385.22 42725.82 88888.00 2024-05-19 19:20:57.000 140 21610.01 385.15 42725.73 88888.00 2024-05-19 19:20:58.000 140 21610.08 385.12 42725.71 88888.00 2024-05-19 19:20:59.000 140 21610.13 385.12 42725.76 88888.00 2024-05-19 19:21:00.000 140 21610.15 385.18 42725.83 47979.42 2024-05-19 19:21:01.000 140 21610.18 385.23 42725.88 88888.00 2024-05-19 19:21:02.000 140 21610.21 385.24 42725.91 88888.00 2024-05-19 19:21:03.000 140 21610.25 385.22 42725.93 88888.00 2024-05-19 19:21:04.000 140 21610.28 385.16 42725.86 88888.00 2024-05-19 19:21:05.000 140 21610.33 385.10 42725.77 47979.76 2024-05-19 19:21:06.000 140 21610.42 385.10 42725.74 88888.00 2024-05-19 19:21:07.000 140 21610.51 385.10 42725.78 88888.00 2024-05-19 19:21:08.000 140 21610.58 385.06 42725.78 88888.00 2024-05-19 19:21:09.000 140 21610.63 385.02 42725.71 88888.00 2024-05-19 19:21:10.000 140 21610.63 385.04 42725.69 47979.65 2024-05-19 19:21:11.000 140 21610.65 385.09 42725.71 88888.00 2024-05-19 19:21:12.000 140 21610.66 385.12 42725.70 88888.00 2024-05-19 19:21:13.000 140 21610.69 385.08 42725.67 88888.00 2024-05-19 19:21:14.000 140 21610.73 385.05 42725.64 88888.00 2024-05-19 19:21:15.000 140 21610.76 385.04 42725.57 47979.95 2024-05-19 19:21:16.000 140 21610.78 385.04 42725.50 88888.00 2024-05-19 19:21:17.000 140 21610.80 385.06 42725.52 88888.00 2024-05-19 19:21:18.000 140 21610.85 385.09 42725.62 88888.00 2024-05-19 19:21:19.000 140 21610.92 385.11 42725.64 88888.00 2024-05-19 19:21:20.000 140 21610.97 385.11 42725.62 47979.60 2024-05-19 19:21:21.000 140 21611.02 385.08 42725.60 88888.00 2024-05-19 19:21:22.000 140 21611.07 385.05 42725.56 88888.00 2024-05-19 19:21:23.000 140 21611.11 385.02 42725.53 88888.00 2024-05-19 19:21:24.000 140 21611.19 385.03 42725.52 88888.00 2024-05-19 19:21:25.000 140 21611.26 385.07 42725.50 47980.03 2024-05-19 19:21:26.000 140 21611.28 385.09 42725.45 88888.00 2024-05-19 19:21:27.000 140 21611.32 385.06 42725.40 88888.00 2024-05-19 19:21:28.000 140 21611.39 385.03 42725.43 88888.00 2024-05-19 19:21:29.000 140 21611.40 385.01 42725.46 88888.00 2024-05-19 19:21:30.000 140 21611.42 385.01 42725.43 47980.41 2024-05-19 19:21:31.000 140 21611.54 385.01 42725.35 88888.00 2024-05-19 19:21:32.000 140 21611.65 384.99 42725.32 88888.00 2024-05-19 19:21:33.000 140 21611.65 384.99 42725.38 88888.00 2024-05-19 19:21:34.000 140 21611.66 385.00 42725.44 88888.00 2024-05-19 19:21:35.000 140 21611.76 384.98 42725.45 47980.07 2024-05-19 19:21:36.000 140 21611.86 384.97 42725.45 88888.00 2024-05-19 19:21:37.000 140 21611.92 384.96 42725.43 88888.00 2024-05-19 19:21:38.000 140 21611.96 384.96 42725.36 88888.00 2024-05-19 19:21:39.000 140 21611.99 384.98 42725.29 88888.00 2024-05-19 19:21:40.000 140 21612.01 385.03 42725.27 47980.33 2024-05-19 19:21:41.000 140 21612.01 385.06 42725.27 88888.00 2024-05-19 19:21:42.000 140 21611.99 385.06 42725.32 88888.00 2024-05-19 19:21:43.000 140 21612.00 385.08 42725.38 88888.00 2024-05-19 19:21:44.000 140 21612.05 385.12 42725.38 88888.00 2024-05-19 19:21:45.000 140 21612.10 385.18 42725.37 47980.33 2024-05-19 19:21:46.000 140 21612.16 385.21 42725.40 88888.00 2024-05-19 19:21:47.000 140 21612.22 385.18 42725.43 88888.00 2024-05-19 19:21:48.000 140 21612.29 385.16 42725.40 88888.00 2024-05-19 19:21:49.000 140 21612.33 385.17 42725.41 88888.00 2024-05-19 19:21:50.000 140 21612.34 385.17 42725.47 47979.62 2024-05-19 19:21:51.000 140 21612.37 385.14 42725.47 88888.00 2024-05-19 19:21:52.000 140 21612.42 385.07 42725.39 88888.00 2024-05-19 19:21:53.000 140 21612.44 385.07 42725.32 88888.00 2024-05-19 19:21:54.000 140 21612.46 385.12 42725.31 88888.00 2024-05-19 19:21:55.000 140 21612.49 385.12 42725.32 47980.56 2024-05-19 19:21:56.000 140 21612.56 385.12 42725.34 88888.00 2024-05-19 19:21:57.000 140 21612.64 385.16 42725.33 88888.00 2024-05-19 19:21:58.000 140 21612.64 385.17 42725.32 88888.00 2024-05-19 19:21:59.000 140 21612.65 385.16 42725.31 88888.00 2024-05-19 19:22:00.000 140 21612.73 385.17 42725.33 47980.89 2024-05-19 19:22:01.000 140 21612.82 385.17 42725.37 88888.00 2024-05-19 19:22:02.000 140 21612.84 385.18 42725.38 88888.00 2024-05-19 19:22:03.000 140 21612.82 385.18 42725.34 88888.00 2024-05-19 19:22:04.000 140 21612.81 385.20 42725.30 88888.00 2024-05-19 19:22:05.000 140 21612.82 385.23 42725.29 47980.68 2024-05-19 19:22:06.000 140 21612.84 385.21 42725.32 88888.00 2024-05-19 19:22:07.000 140 21612.86 385.19 42725.37 88888.00 2024-05-19 19:22:08.000 140 21612.88 385.20 42725.35 88888.00 2024-05-19 19:22:09.000 140 21612.88 385.21 42725.31 88888.00 2024-05-19 19:22:10.000 140 21612.90 385.20 42725.28 47980.39 2024-05-19 19:22:11.000 140 21612.97 385.20 42725.27 88888.00 2024-05-19 19:22:12.000 140 21613.06 385.24 42725.30 88888.00 2024-05-19 19:22:13.000 140 21613.10 385.23 42725.29 88888.00 2024-05-19 19:22:14.000 140 21613.04 385.19 42725.26 88888.00 2024-05-19 19:22:15.000 140 21612.97 385.20 42725.25 47980.40 2024-05-19 19:22:16.000 140 21612.97 385.25 42725.24 88888.00 2024-05-19 19:22:17.000 140 21613.00 385.27 42725.24 88888.00 2024-05-19 19:22:18.000 140 21612.99 385.27 42725.27 88888.00 2024-05-19 19:22:19.000 140 21612.98 385.25 42725.27 88888.00 2024-05-19 19:22:20.000 140 21612.99 385.24 42725.30 47980.51 2024-05-19 19:22:21.000 140 21613.05 385.26 42725.37 88888.00 2024-05-19 19:22:22.000 140 21613.11 385.26 42725.36 88888.00 2024-05-19 19:22:23.000 140 21613.16 385.25 42725.36 88888.00 2024-05-19 19:22:24.000 140 21613.18 385.30 42725.38 88888.00 2024-05-19 19:22:25.000 140 21613.21 385.31 42725.38 47980.69 2024-05-19 19:22:26.000 140 21613.21 385.25 42725.34 88888.00 2024-05-19 19:22:27.000 140 21613.18 385.22 42725.31 88888.00 2024-05-19 19:22:28.000 140 21613.16 385.23 42725.34 88888.00 2024-05-19 19:22:29.000 140 21613.16 385.22 42725.39 88888.00 2024-05-19 19:22:30.000 140 21613.17 385.22 42725.40 47980.52 2024-05-19 19:22:31.000 140 21613.20 385.28 42725.41 88888.00 2024-05-19 19:22:32.000 140 21613.21 385.33 42725.40 88888.00 2024-05-19 19:22:33.000 140 21613.18 385.28 42725.35 88888.00 2024-05-19 19:22:34.000 140 21613.16 385.24 42725.35 88888.00 2024-05-19 19:22:35.000 140 21613.17 385.22 42725.38 47980.82 2024-05-19 19:22:36.000 140 21613.18 385.20 42725.38 88888.00 2024-05-19 19:22:37.000 140 21613.18 385.20 42725.36 88888.00 2024-05-19 19:22:38.000 140 21613.18 385.21 42725.34 88888.00 2024-05-19 19:22:39.000 140 21613.20 385.20 42725.32 88888.00 2024-05-19 19:22:40.000 140 21613.19 385.21 42725.32 47980.58 2024-05-19 19:22:41.000 140 21613.18 385.24 42725.33 88888.00 2024-05-19 19:22:42.000 140 21613.23 385.22 42725.32 88888.00 2024-05-19 19:22:43.000 140 21613.31 385.16 42725.34 88888.00 2024-05-19 19:22:44.000 140 21613.32 385.13 42725.34 88888.00 2024-05-19 19:22:45.000 140 21613.36 385.15 42725.32 47981.06 2024-05-19 19:22:46.000 140 21613.47 385.18 42725.32 88888.00 2024-05-19 19:22:47.000 140 21613.53 385.20 42725.34 88888.00 2024-05-19 19:22:48.000 140 21613.52 385.22 42725.34 88888.00 2024-05-19 19:22:49.000 140 21613.50 385.22 42725.32 88888.00 2024-05-19 19:22:50.000 140 21613.52 385.21 42725.32 47980.99 2024-05-19 19:22:51.000 140 21613.57 385.25 42725.32 88888.00 2024-05-19 19:22:52.000 140 21613.59 385.30 42725.33 88888.00 2024-05-19 19:22:53.000 140 21613.58 385.32 42725.34 88888.00 2024-05-19 19:22:54.000 140 21613.60 385.31 42725.35 88888.00 2024-05-19 19:22:55.000 140 21613.59 385.28 42725.34 47981.13 2024-05-19 19:22:56.000 140 21613.53 385.26 42725.32 88888.00 2024-05-19 19:22:57.000 140 21613.48 385.27 42725.33 88888.00 2024-05-19 19:22:58.000 140 21613.50 385.26 42725.34 88888.00 2024-05-19 19:22:59.000 140 21613.52 385.27 42725.34 88888.00 2024-05-19 19:23:00.000 140 21613.48 385.27 42725.30 47981.00 2024-05-19 19:23:01.000 140 21613.45 385.27 42725.28 88888.00 2024-05-19 19:23:02.000 140 21613.52 385.26 42725.29 88888.00 2024-05-19 19:23:03.000 140 21613.62 385.23 42725.27 88888.00 2024-05-19 19:23:04.000 140 21613.65 385.20 42725.24 88888.00 2024-05-19 19:23:05.000 140 21613.66 385.18 42725.20 47980.90 2024-05-19 19:23:06.000 140 21613.70 385.21 42725.19 88888.00 2024-05-19 19:23:07.000 140 21613.76 385.29 42725.27 88888.00 2024-05-19 19:23:08.000 140 21613.77 385.36 42725.36 88888.00 2024-05-19 19:23:09.000 140 21613.72 385.35 42725.38 88888.00 2024-05-19 19:23:10.000 140 21613.69 385.29 42725.34 47980.45 2024-05-19 19:23:11.000 140 21613.72 385.25 42725.33 88888.00 2024-05-19 19:23:12.000 140 21613.79 385.25 42725.34 88888.00 2024-05-19 19:23:13.000 140 21613.84 385.26 42725.32 88888.00 2024-05-19 19:23:14.000 140 21613.91 385.25 42725.31 88888.00 2024-05-19 19:23:15.000 140 21614.00 385.21 42725.31 47981.02 2024-05-19 19:23:16.000 140 21614.05 385.19 42725.32 88888.00 2024-05-19 19:23:17.000 140 21614.05 385.19 42725.35 88888.00 2024-05-19 19:23:18.000 140 21614.07 385.19 42725.35 88888.00 2024-05-19 19:23:19.000 140 21614.14 385.19 42725.33 88888.00 2024-05-19 19:23:20.000 140 21614.15 385.15 42725.31 47981.36 2024-05-19 19:23:21.000 140 21614.08 385.12 42725.31 88888.00 2024-05-19 19:23:22.000 140 21614.06 385.13 42725.32 88888.00 2024-05-19 19:23:23.000 140 21614.11 385.12 42725.32 88888.00 2024-05-19 19:23:24.000 140 21614.13 385.09 42725.29 88888.00 2024-05-19 19:23:25.000 140 21614.12 385.08 42725.27 47980.62 2024-05-19 19:23:26.000 140 21614.17 385.07 42725.24 88888.00 2024-05-19 19:23:27.000 140 21614.26 385.05 42725.22 88888.00 2024-05-19 19:23:28.000 140 21614.33 385.04 42725.23 88888.00 2024-05-19 19:23:29.000 140 21614.31 385.05 42725.22 88888.00 2024-05-19 19:23:30.000 140 21614.28 385.06 42725.18 47981.29 2024-05-19 19:23:31.000 140 21614.30 385.04 42725.16 88888.00 2024-05-19 19:23:32.000 140 21614.36 385.01 42725.20 88888.00 2024-05-19 19:23:33.000 140 21614.42 385.01 42725.23 88888.00 2024-05-19 19:23:34.000 140 21614.46 385.04 42725.21 88888.00 2024-05-19 19:23:35.000 140 21614.48 385.10 42725.26 47980.73 2024-05-19 19:23:36.000 140 21614.50 385.16 42725.31 88888.00 2024-05-19 19:23:37.000 140 21614.48 385.17 42725.27 88888.00 2024-05-19 19:23:38.000 140 21614.48 385.13 42725.18 88888.00 2024-05-19 19:23:39.000 140 21614.57 385.11 42725.22 88888.00 2024-05-19 19:23:40.000 140 21614.63 385.15 42725.34 47981.29 2024-05-19 19:23:41.000 140 21614.62 385.16 42725.39 88888.00 2024-05-19 19:23:42.000 140 21614.61 385.11 42725.35 88888.00 2024-05-19 19:23:43.000 140 21614.69 385.07 42725.34 88888.00 2024-05-19 19:23:44.000 140 21614.76 385.03 42725.34 88888.00 2024-05-19 19:23:45.000 140 21614.76 384.98 42725.31 47981.10 2024-05-19 19:23:46.000 140 21614.78 384.97 42725.31 88888.00 2024-05-19 19:23:47.000 140 21614.81 384.97 42725.31 88888.00 2024-05-19 19:23:48.000 140 21614.76 384.95 42725.29 88888.00 2024-05-19 19:23:49.000 140 21614.71 384.96 42725.28 88888.00 2024-05-19 19:23:50.000 140 21614.69 385.02 42725.29 47981.35 2024-05-19 19:23:51.000 140 21614.73 385.06 42725.30 88888.00 2024-05-19 19:23:52.000 140 21614.78 385.04 42725.31 88888.00 2024-05-19 19:23:53.000 140 21614.75 384.98 42725.27 88888.00 2024-05-19 19:23:54.000 140 21614.69 384.94 42725.22 88888.00 2024-05-19 19:23:55.000 140 21614.70 384.95 42725.24 47981.50 2024-05-19 19:23:56.000 140 21614.75 384.94 42725.27 88888.00 2024-05-19 19:23:57.000 140 21614.79 384.93 42725.26 88888.00 2024-05-19 19:23:58.000 140 21614.78 384.97 42725.28 88888.00 2024-05-19 19:23:59.000 140 21614.80 384.99 42725.32 88888.00 2024-05-19 19:24:00.000 140 21614.85 384.98 42725.34 99999.00 2024-05-19 19:24:01.000 140 21614.85 384.96 42725.32 99999.00 2024-05-19 19:24:02.000 140 21614.80 384.94 42725.27 99999.00 2024-05-19 19:24:03.000 140 21614.77 384.91 42725.23 99999.00 2024-05-19 19:24:04.000 140 21614.81 384.89 42725.24 99999.00 2024-05-19 19:24:05.000 140 21614.87 384.88 42725.30 47981.44 2024-05-19 19:24:06.000 140 21614.87 384.88 42725.34 88888.00 2024-05-19 19:24:07.000 140 21614.86 384.93 42725.34 88888.00 2024-05-19 19:24:08.000 140 21614.91 385.01 42725.35 88888.00 2024-05-19 19:24:09.000 140 21614.92 385.02 42725.35 88888.00 2024-05-19 19:24:10.000 140 21614.89 384.97 42725.33 47981.45 2024-05-19 19:24:11.000 140 21614.88 384.92 42725.31 88888.00 2024-05-19 19:24:12.000 140 21614.91 384.90 42725.29 88888.00 2024-05-19 19:24:13.000 140 21614.97 384.93 42725.30 88888.00 2024-05-19 19:24:14.000 140 21615.00 384.97 42725.32 88888.00 2024-05-19 19:24:15.000 140 21614.97 384.95 42725.34 99999.00 2024-05-19 19:24:16.000 140 21614.94 384.88 42725.39 99999.00 2024-05-19 19:24:17.000 140 21614.93 384.89 42725.43 99999.00 2024-05-19 19:24:18.000 140 21614.92 384.92 42725.41 99999.00 2024-05-19 19:24:19.000 140 21614.92 384.90 42725.40 99999.00 2024-05-19 19:24:20.000 140 21614.92 384.85 42725.38 47980.96 2024-05-19 19:24:21.000 140 21614.91 384.85 42725.40 88888.00 2024-05-19 19:24:22.000 140 21614.90 384.89 42725.44 88888.00 2024-05-19 19:24:23.000 140 21614.88 384.89 42725.42 88888.00 2024-05-19 19:24:24.000 140 21614.85 384.86 42725.38 88888.00 2024-05-19 19:24:25.000 140 21614.84 384.84 42725.38 47981.48 2024-05-19 19:24:26.000 140 21614.85 384.85 42725.38 88888.00 2024-05-19 19:24:27.000 140 21614.89 384.84 42725.39 88888.00 2024-05-19 19:24:28.000 140 21614.90 384.83 42725.44 88888.00 2024-05-19 19:24:29.000 140 21614.90 384.82 42725.48 88888.00 2024-05-19 19:24:30.000 140 21614.92 384.85 42725.53 47981.52 2024-05-19 19:24:31.000 140 21614.90 384.90 42725.60 88888.00 2024-05-19 19:24:32.000 140 21614.88 384.94 42725.66 88888.00 2024-05-19 19:24:33.000 140 21614.88 384.95 42725.65 88888.00 2024-05-19 19:24:34.000 140 21614.91 384.94 42725.57 88888.00 2024-05-19 19:24:35.000 140 21614.91 384.91 42725.52 47981.66 2024-05-19 19:24:36.000 140 21614.88 384.84 42725.54 88888.00 2024-05-19 19:24:37.000 140 21614.89 384.78 42725.55 88888.00 2024-05-19 19:24:38.000 140 21614.94 384.76 42725.52 88888.00 2024-05-19 19:24:39.000 140 21614.95 384.80 42725.48 88888.00 2024-05-19 19:24:40.000 140 21614.96 384.84 42725.44 47981.54 2024-05-19 19:24:41.000 140 21614.99 384.87 42725.43 88888.00 2024-05-19 19:24:42.000 140 21615.02 384.87 42725.43 88888.00 2024-05-19 19:24:43.000 140 21615.03 384.85 42725.44 88888.00 2024-05-19 19:24:44.000 140 21615.02 384.86 42725.46 88888.00 2024-05-19 19:24:45.000 140 21614.98 384.88 42725.47 99999.00 2024-05-19 19:24:46.000 140 21614.92 384.87 42725.47 99999.00 2024-05-19 19:24:47.000 140 21614.92 384.86 42725.48 99999.00 2024-05-19 19:24:48.000 140 21614.94 384.89 42725.49 99999.00 2024-05-19 19:24:49.000 140 21614.98 384.90 42725.48 99999.00 2024-05-19 19:24:50.000 140 21615.04 384.90 42725.48 47981.59 2024-05-19 19:24:51.000 140 21615.08 384.92 42725.52 88888.00 2024-05-19 19:24:52.000 140 21615.05 384.92 42725.52 88888.00 2024-05-19 19:24:53.000 140 21614.99 384.87 42725.50 88888.00 2024-05-19 19:24:54.000 140 21614.98 384.82 42725.49 88888.00 2024-05-19 19:24:55.000 140 21615.03 384.85 42725.49 47982.00 2024-05-19 19:24:56.000 140 21615.08 384.91 42725.49 88888.00 2024-05-19 19:24:57.000 140 21615.11 384.92 42725.46 88888.00 2024-05-19 19:24:58.000 140 21615.12 384.92 42725.46 88888.00 2024-05-19 19:24:59.000 140 21615.09 384.93 42725.50 88888.00 2024-05-19 19:25:00.000 140 21615.05 384.93 42725.50 47981.27 2024-05-19 19:25:01.000 140 21615.04 384.90 42725.44 88888.00 2024-05-19 19:25:02.000 140 21615.10 384.85 42725.39 88888.00 2024-05-19 19:25:03.000 140 21615.18 384.88 42725.44 88888.00 2024-05-19 19:25:04.000 140 21615.19 384.97 42725.49 88888.00 2024-05-19 19:25:05.000 140 21615.16 384.99 42725.51 47981.91 2024-05-19 19:25:06.000 140 21615.19 384.94 42725.51 88888.00 2024-05-19 19:25:07.000 140 21615.23 384.92 42725.51 88888.00 2024-05-19 19:25:08.000 140 21615.22 384.96 42725.52 88888.00 2024-05-19 19:25:09.000 140 21615.18 384.98 42725.53 88888.00 2024-05-19 19:25:10.000 140 21615.16 384.98 42725.52 47981.44 2024-05-19 19:25:11.000 140 21615.17 384.95 42725.51 88888.00 2024-05-19 19:25:12.000 140 21615.20 384.88 42725.52 88888.00 2024-05-19 19:25:13.000 140 21615.25 384.77 42725.50 88888.00 2024-05-19 19:25:14.000 140 21615.32 384.72 42725.49 88888.00 2024-05-19 19:25:15.000 140 21615.34 384.76 42725.49 47981.99 2024-05-19 19:25:16.000 140 21615.31 384.81 42725.50 88888.00 2024-05-19 19:25:17.000 140 21615.32 384.84 42725.50 88888.00 2024-05-19 19:25:18.000 140 21615.40 384.84 42725.47 88888.00 2024-05-19 19:25:19.000 140 21615.53 384.83 42725.46 88888.00 2024-05-19 19:25:20.000 140 21615.69 384.80 42725.44 47982.04 2024-05-19 19:25:21.000 140 21615.77 384.75 42725.41 88888.00 2024-05-19 19:25:22.000 140 21615.75 384.71 42725.45 88888.00 2024-05-19 19:25:23.000 140 21615.76 384.69 42725.53 88888.00 2024-05-19 19:25:24.000 140 21615.84 384.69 42725.54 88888.00 2024-05-19 19:25:25.000 140 21615.86 384.71 42725.51 47981.91 2024-05-19 19:25:26.000 140 21615.81 384.73 42725.50 88888.00 2024-05-19 19:25:27.000 140 21615.81 384.73 42725.50 88888.00 2024-05-19 19:25:28.000 140 21615.90 384.73 42725.50 88888.00 2024-05-19 19:25:29.000 140 21615.97 384.73 42725.51 88888.00 2024-05-19 19:25:30.000 140 21615.97 384.74 42725.51 47982.12 2024-05-19 19:25:31.000 140 21615.98 384.75 42725.46 88888.00 2024-05-19 19:25:32.000 140 21616.01 384.76 42725.41 88888.00 2024-05-19 19:25:33.000 140 21616.02 384.73 42725.41 88888.00 2024-05-19 19:25:34.000 140 21615.97 384.67 42725.43 88888.00 2024-05-19 19:25:35.000 140 21615.92 384.62 42725.44 47982.24 2024-05-19 19:25:36.000 140 21615.92 384.61 42725.46 88888.00 2024-05-19 19:25:37.000 140 21615.93 384.60 42725.50 88888.00 2024-05-19 19:25:38.000 140 21615.91 384.59 42725.51 88888.00 2024-05-19 19:25:39.000 140 21615.93 384.58 42725.49 88888.00 2024-05-19 19:25:40.000 140 21616.01 384.57 42725.47 47982.22 2024-05-19 19:25:41.000 140 21616.07 384.57 42725.44 88888.00 2024-05-19 19:25:42.000 140 21616.08 384.57 42725.44 88888.00 2024-05-19 19:25:43.000 140 21616.10 384.56 42725.47 88888.00 2024-05-19 19:25:44.000 140 21616.13 384.52 42725.50 88888.00 2024-05-19 19:25:45.000 140 21616.14 384.49 42725.46 47982.29 2024-05-19 19:25:46.000 140 21616.15 384.49 42725.38 88888.00 2024-05-19 19:25:47.000 140 21616.18 384.49 42725.34 88888.00 2024-05-19 19:25:48.000 140 21616.26 384.52 42725.40 88888.00 2024-05-19 19:25:49.000 140 21616.35 384.56 42725.48 88888.00 2024-05-19 19:25:50.000 140 21616.38 384.56 42725.49 47982.32 2024-05-19 19:25:51.000 140 21616.34 384.54 42725.45 88888.00 2024-05-19 19:25:52.000 140 21616.30 384.50 42725.41 88888.00 2024-05-19 19:25:53.000 140 21616.30 384.48 42725.41 88888.00 2024-05-19 19:25:54.000 140 21616.32 384.51 42725.43 88888.00 2024-05-19 19:25:55.000 140 21616.36 384.55 42725.44 47982.61 2024-05-19 19:25:56.000 140 21616.39 384.54 42725.46 88888.00 2024-05-19 19:25:57.000 140 21616.43 384.49 42725.47 88888.00 2024-05-19 19:25:58.000 140 21616.44 384.47 42725.45 88888.00 2024-05-19 19:25:59.000 140 21616.41 384.49 42725.44 88888.00 2024-05-19 19:26:00.000 140 21616.41 384.49 42725.45 47981.63 2024-05-19 19:26:01.000 140 21616.43 384.45 42725.45 88888.00 2024-05-19 19:26:02.000 140 21616.42 384.42 42725.43 88888.00 2024-05-19 19:26:03.000 140 21616.42 384.44 42725.41 88888.00 2024-05-19 19:26:04.000 140 21616.47 384.46 42725.39 88888.00 2024-05-19 19:26:05.000 140 21616.53 384.41 42725.36 47981.79 2024-05-19 19:26:06.000 140 21616.59 384.32 42725.36 88888.00 2024-05-19 19:26:07.000 140 21616.62 384.29 42725.38 88888.00 2024-05-19 19:26:08.000 140 21616.62 384.30 42725.40 88888.00 2024-05-19 19:26:09.000 140 21616.62 384.31 42725.43 88888.00 2024-05-19 19:26:10.000 140 21616.67 384.33 42725.44 47981.70 2024-05-19 19:26:11.000 140 21616.73 384.37 42725.45 88888.00 2024-05-19 19:26:12.000 140 21616.76 384.40 42725.45 88888.00 2024-05-19 19:26:13.000 140 21616.77 384.42 42725.43 88888.00 2024-05-19 19:26:14.000 140 21616.78 384.44 42725.38 88888.00 2024-05-19 19:26:15.000 140 21616.75 384.46 42725.38 47982.35 2024-05-19 19:26:16.000 140 21616.74 384.45 42725.41 88888.00 2024-05-19 19:26:17.000 140 21616.76 384.43 42725.39 88888.00 2024-05-19 19:26:18.000 140 21616.78 384.41 42725.37 88888.00 2024-05-19 19:26:19.000 140 21616.75 384.38 42725.36 88888.00 2024-05-19 19:26:20.000 140 21616.76 384.39 42725.35 47982.31 2024-05-19 19:26:21.000 140 21616.84 384.44 42725.34 88888.00 2024-05-19 19:26:22.000 140 21616.90 384.44 42725.34 88888.00 2024-05-19 19:26:23.000 140 21616.89 384.40 42725.33 88888.00 2024-05-19 19:26:24.000 140 21616.87 384.32 42725.33 88888.00 2024-05-19 19:26:25.000 140 21616.89 384.25 42725.32 47982.15 2024-05-19 19:26:26.000 140 21616.93 384.24 42725.28 88888.00 2024-05-19 19:26:27.000 140 21616.97 384.26 42725.24 88888.00 2024-05-19 19:26:28.000 140 21617.02 384.26 42725.23 88888.00 2024-05-19 19:26:29.000 140 21617.10 384.24 42725.24 88888.00 2024-05-19 19:26:30.000 140 21617.15 384.26 42725.27 99999.00 2024-05-19 19:26:31.000 140 21617.14 384.30 42725.30 99999.00 2024-05-19 19:26:32.000 140 21617.16 384.33 42725.31 99999.00 2024-05-19 19:26:33.000 140 21617.20 384.30 42725.27 99999.00 2024-05-19 19:26:34.000 140 21617.22 384.24 42725.23 99999.00 2024-05-19 19:26:35.000 140 21617.23 384.21 42725.22 47982.49 2024-05-19 19:26:36.000 140 21617.24 384.21 42725.22 88888.00 2024-05-19 19:26:37.000 140 21617.24 384.21 42725.22 88888.00 2024-05-19 19:26:38.000 140 21617.24 384.20 42725.21 88888.00 2024-05-19 19:26:39.000 140 21617.28 384.20 42725.21 88888.00 2024-05-19 19:26:40.000 140 21617.32 384.20 42725.21 47982.46 2024-05-19 19:26:41.000 140 21617.30 384.18 42725.20 88888.00 2024-05-19 19:26:42.000 140 21617.25 384.13 42725.19 88888.00 2024-05-19 19:26:43.000 140 21617.23 384.10 42725.16 88888.00 2024-05-19 19:26:44.000 140 21617.18 384.12 42725.16 88888.00 2024-05-19 19:26:45.000 140 21617.14 384.17 42725.23 47982.40 2024-05-19 19:26:46.000 140 21617.17 384.22 42725.31 88888.00 2024-05-19 19:26:47.000 140 21617.21 384.23 42725.32 88888.00 2024-05-19 19:26:48.000 140 21617.20 384.18 42725.27 88888.00 2024-05-19 19:26:49.000 140 21617.22 384.14 42725.18 88888.00 2024-05-19 19:26:50.000 140 21617.28 384.15 42725.14 47982.67 2024-05-19 19:26:51.000 140 21617.34 384.16 42725.13 88888.00 2024-05-19 19:26:52.000 140 21617.35 384.17 42725.11 88888.00 2024-05-19 19:26:53.000 140 21617.35 384.18 42725.11 88888.00 2024-05-19 19:26:54.000 140 21617.40 384.20 42725.20 88888.00 2024-05-19 19:26:55.000 140 21617.45 384.20 42725.27 47982.47 2024-05-19 19:26:56.000 140 21617.50 384.19 42725.25 88888.00 2024-05-19 19:26:57.000 140 21617.49 384.20 42725.19 88888.00 2024-05-19 19:26:58.000 140 21617.42 384.25 42725.18 88888.00 2024-05-19 19:26:59.000 140 21617.42 384.30 42725.21 88888.00 2024-05-19 19:27:00.000 140 21617.49 384.25 42725.21 47982.77 2024-05-19 19:27:01.000 140 21617.52 384.17 42725.18 88888.00 2024-05-19 19:27:02.000 140 21617.55 384.15 42725.19 88888.00 2024-05-19 19:27:03.000 140 21617.61 384.20 42725.23 88888.00 2024-05-19 19:27:04.000 140 21617.62 384.24 42725.27 88888.00 2024-05-19 19:27:05.000 140 21617.58 384.25 42725.29 47982.74 2024-05-19 19:27:06.000 140 21617.56 384.21 42725.27 88888.00 2024-05-19 19:27:07.000 140 21617.57 384.16 42725.22 88888.00 2024-05-19 19:27:08.000 140 21617.56 384.15 42725.22 88888.00 2024-05-19 19:27:09.000 140 21617.53 384.17 42725.27 88888.00 2024-05-19 19:27:10.000 140 21617.55 384.18 42725.28 47982.72 2024-05-19 19:27:11.000 140 21617.59 384.19 42725.29 88888.00 2024-05-19 19:27:12.000 140 21617.57 384.22 42725.31 88888.00 2024-05-19 19:27:13.000 140 21617.50 384.21 42725.32 88888.00 2024-05-19 19:27:14.000 140 21617.44 384.18 42725.31 88888.00 2024-05-19 19:27:15.000 140 21617.43 384.15 42725.29 47982.09 2024-05-19 19:27:16.000 140 21617.44 384.12 42725.27 88888.00 2024-05-19 19:27:17.000 140 21617.45 384.10 42725.24 88888.00 2024-05-19 19:27:18.000 140 21617.47 384.14 42725.23 88888.00 2024-05-19 19:27:19.000 140 21617.51 384.24 42725.28 88888.00 2024-05-19 19:27:20.000 140 21617.54 384.29 42725.34 99999.00 2024-05-19 19:27:21.000 140 21617.51 384.27 42725.33 99999.00 2024-05-19 19:27:22.000 140 21617.46 384.27 42725.27 99999.00 2024-05-19 19:27:23.000 140 21617.40 384.29 42725.21 99999.00 2024-05-19 19:27:24.000 140 21617.33 384.29 42725.20 99999.00 2024-05-19 19:27:25.000 140 21617.30 384.26 42725.21 47982.42 2024-05-19 19:27:26.000 140 21617.34 384.24 42725.25 88888.00 2024-05-19 19:27:27.000 140 21617.39 384.29 42725.34 88888.00 2024-05-19 19:27:28.000 140 21617.42 384.37 42725.43 88888.00 2024-05-19 19:27:29.000 140 21617.42 384.42 42725.44 88888.00 2024-05-19 19:27:30.000 140 21617.44 384.39 42725.44 47981.58 2024-05-19 19:27:31.000 140 21617.47 384.33 42725.45 88888.00 2024-05-19 19:27:32.000 140 21617.47 384.31 42725.42 88888.00 2024-05-19 19:27:33.000 140 21617.42 384.35 42725.39 88888.00 2024-05-19 19:27:34.000 140 21617.41 384.38 42725.39 88888.00 2024-05-19 19:27:35.000 140 21617.42 384.41 42725.41 47982.43 2024-05-19 19:27:36.000 140 21617.42 384.39 42725.41 88888.00 2024-05-19 19:27:37.000 140 21617.40 384.29 42725.41 88888.00 2024-05-19 19:27:38.000 140 21617.38 384.16 42725.41 88888.00 2024-05-19 19:27:39.000 140 21617.37 384.09 42725.37 88888.00 2024-05-19 19:27:40.000 140 21617.40 384.12 42725.34 47982.05 2024-05-19 19:27:41.000 140 21617.46 384.16 42725.37 88888.00 2024-05-19 19:27:42.000 140 21617.50 384.19 42725.43 88888.00 2024-05-19 19:27:43.000 140 21617.54 384.20 42725.44 88888.00 2024-05-19 19:27:44.000 140 21617.57 384.18 42725.45 88888.00 2024-05-19 19:27:45.000 140 21617.57 384.13 42725.41 47982.77 2024-05-19 19:27:46.000 140 21617.53 384.08 42725.37 88888.00 2024-05-19 19:27:47.000 140 21617.52 384.07 42725.39 88888.00 2024-05-19 19:27:48.000 140 21617.56 384.06 42725.44 88888.00 2024-05-19 19:27:49.000 140 21617.58 384.06 42725.46 88888.00 2024-05-19 19:27:50.000 140 21617.56 384.07 42725.46 47983.04 2024-05-19 19:27:51.000 140 21617.57 384.08 42725.42 88888.00 2024-05-19 19:27:52.000 140 21617.60 384.10 42725.40 88888.00 2024-05-19 19:27:53.000 140 21617.60 384.10 42725.41 88888.00 2024-05-19 19:27:54.000 140 21617.60 384.12 42725.40 88888.00 2024-05-19 19:27:55.000 140 21617.65 384.14 42725.38 47982.72 2024-05-19 19:27:56.000 140 21617.70 384.10 42725.36 88888.00 2024-05-19 19:27:57.000 140 21617.65 384.02 42725.33 88888.00 2024-05-19 19:27:58.000 140 21617.57 384.01 42725.34 88888.00 2024-05-19 19:27:59.000 140 21617.57 384.03 42725.37 88888.00 2024-05-19 19:28:00.000 140 21617.61 384.02 42725.37 47982.85 2024-05-19 19:28:01.000 140 21617.62 384.01 42725.36 88888.00 2024-05-19 19:28:02.000 140 21617.61 384.01 42725.37 88888.00 2024-05-19 19:28:03.000 140 21617.62 383.99 42725.40 88888.00 2024-05-19 19:28:04.000 140 21617.63 383.94 42725.44 88888.00 2024-05-19 19:28:05.000 140 21617.62 383.92 42725.46 47982.27 2024-05-19 19:28:06.000 140 21617.59 383.95 42725.47 88888.00 2024-05-19 19:28:07.000 140 21617.56 384.02 42725.46 88888.00 2024-05-19 19:28:08.000 140 21617.53 384.06 42725.44 88888.00 2024-05-19 19:28:09.000 140 21617.54 384.02 42725.45 88888.00 2024-05-19 19:28:10.000 140 21617.62 383.93 42725.44 99999.00 2024-05-19 19:28:11.000 140 21617.71 383.88 42725.41 99999.00 2024-05-19 19:28:12.000 140 21617.72 383.86 42725.41 99999.00 2024-05-19 19:28:13.000 140 21617.68 383.85 42725.48 99999.00 2024-05-19 19:28:14.000 140 21617.74 383.86 42725.54 99999.00 2024-05-19 19:28:15.000 140 21617.82 383.89 42725.55 47982.91 2024-05-19 19:28:16.000 140 21617.87 383.90 42725.53 88888.00 2024-05-19 19:28:17.000 140 21617.89 383.90 42725.52 88888.00 2024-05-19 19:28:18.000 140 21617.90 383.91 42725.51 88888.00 2024-05-19 19:28:19.000 140 21617.88 383.87 42725.50 88888.00 2024-05-19 19:28:20.000 140 21617.90 383.82 42725.50 47982.16 2024-05-19 19:28:21.000 140 21617.95 383.81 42725.49 88888.00 2024-05-19 19:28:22.000 140 21618.00 383.87 42725.50 88888.00 2024-05-19 19:28:23.000 140 21618.05 383.90 42725.52 88888.00 2024-05-19 19:28:24.000 140 21618.08 383.86 42725.51 88888.00 2024-05-19 19:28:25.000 140 21618.10 383.83 42725.47 47983.02 2024-05-19 19:28:26.000 140 21618.12 383.83 42725.47 88888.00 2024-05-19 19:28:27.000 140 21618.12 383.83 42725.50 88888.00 2024-05-19 19:28:28.000 140 21618.11 383.84 42725.50 88888.00 2024-05-19 19:28:29.000 140 21618.13 383.86 42725.49 88888.00 2024-05-19 19:28:30.000 140 21618.15 383.86 42725.46 47982.97 2024-05-19 19:28:31.000 140 21618.13 383.86 42725.43 88888.00 2024-05-19 19:28:32.000 140 21618.12 383.91 42725.43 88888.00 2024-05-19 19:28:33.000 140 21618.15 383.96 42725.45 88888.00 2024-05-19 19:28:34.000 140 21618.16 383.94 42725.46 88888.00 2024-05-19 19:28:35.000 140 21618.15 383.90 42725.47 47983.14 2024-05-19 19:28:36.000 140 21618.10 383.92 42725.49 88888.00 2024-05-19 19:28:37.000 140 21618.04 383.94 42725.49 88888.00 2024-05-19 19:28:38.000 140 21618.06 383.92 42725.46 88888.00 2024-05-19 19:28:39.000 140 21618.17 383.93 42725.41 88888.00 2024-05-19 19:28:40.000 140 21618.27 384.00 42725.43 47983.18 2024-05-19 19:28:41.000 140 21618.24 384.06 42725.51 88888.00 2024-05-19 19:28:42.000 140 21618.17 384.05 42725.59 88888.00 2024-05-19 19:28:43.000 140 21618.17 383.96 42725.57 88888.00 2024-05-19 19:28:44.000 140 21618.19 383.88 42725.52 88888.00 2024-05-19 19:28:45.000 140 21618.20 383.89 42725.50 47983.30 2024-05-19 19:28:46.000 140 21618.23 383.93 42725.53 88888.00 2024-05-19 19:28:47.000 140 21618.29 383.96 42725.57 88888.00 2024-05-19 19:28:48.000 140 21618.32 383.99 42725.64 88888.00 2024-05-19 19:28:49.000 140 21618.35 384.00 42725.69 88888.00 2024-05-19 19:28:50.000 140 21618.37 383.98 42725.68 47983.26 2024-05-19 19:28:51.000 140 21618.33 383.96 42725.64 88888.00 2024-05-19 19:28:52.000 140 21618.28 383.95 42725.62 88888.00 2024-05-19 19:28:53.000 140 21618.26 383.93 42725.62 88888.00 2024-05-19 19:28:54.000 140 21618.25 383.90 42725.62 88888.00 2024-05-19 19:28:55.000 140 21618.21 383.93 42725.64 47983.03 2024-05-19 19:28:56.000 140 21618.18 383.97 42725.67 88888.00 2024-05-19 19:28:57.000 140 21618.19 383.92 42725.65 88888.00 2024-05-19 19:28:58.000 140 21618.22 383.88 42725.62 88888.00 2024-05-19 19:28:59.000 140 21618.27 383.90 42725.64 88888.00 2024-05-19 19:29:00.000 140 21618.26 383.91 42725.66 47983.29 2024-05-19 19:29:01.000 140 21618.21 383.93 42725.66 88888.00 2024-05-19 19:29:02.000 140 21618.17 383.96 42725.64 88888.00 2024-05-19 19:29:03.000 140 21618.17 383.95 42725.62 88888.00 2024-05-19 19:29:04.000 140 21618.21 383.92 42725.63 88888.00 2024-05-19 19:29:05.000 140 21618.23 383.95 42725.68 47983.06 2024-05-19 19:29:06.000 140 21618.23 383.98 42725.74 88888.00 2024-05-19 19:29:07.000 140 21618.26 383.96 42725.77 88888.00 2024-05-19 19:29:08.000 140 21618.29 383.91 42725.73 88888.00 2024-05-19 19:29:09.000 140 21618.32 383.88 42725.66 88888.00 2024-05-19 19:29:10.000 140 21618.36 383.88 42725.59 47983.44 2024-05-19 19:29:11.000 140 21618.39 383.88 42725.54 88888.00 2024-05-19 19:29:12.000 140 21618.38 383.86 42725.55 88888.00 2024-05-19 19:29:13.000 140 21618.39 383.87 42725.61 88888.00 2024-05-19 19:29:14.000 140 21618.42 383.88 42725.63 88888.00 2024-05-19 19:29:15.000 140 21618.44 383.87 42725.61 47982.89 2024-05-19 19:29:16.000 140 21618.38 383.82 42725.60 88888.00 2024-05-19 19:29:17.000 140 21618.31 383.78 42725.60 88888.00 2024-05-19 19:29:18.000 140 21618.29 383.78 42725.57 88888.00 2024-05-19 19:29:19.000 140 21618.32 383.80 42725.53 88888.00 2024-05-19 19:29:20.000 140 21618.36 383.80 42725.46 47983.28 2024-05-19 19:29:21.000 140 21618.39 383.81 42725.46 88888.00 2024-05-19 19:29:22.000 140 21618.42 383.86 42725.52 88888.00 2024-05-19 19:29:23.000 140 21618.45 383.87 42725.54 88888.00 2024-05-19 19:29:24.000 140 21618.48 383.83 42725.49 88888.00 2024-05-19 19:29:25.000 140 21618.51 383.77 42725.43 47983.37 2024-05-19 19:29:26.000 140 21618.55 383.75 42725.39 88888.00 2024-05-19 19:29:27.000 140 21618.53 383.78 42725.41 88888.00 2024-05-19 19:29:28.000 140 21618.49 383.80 42725.46 88888.00 2024-05-19 19:29:29.000 140 21618.51 383.83 42725.50 88888.00 2024-05-19 19:29:30.000 140 21618.60 383.86 42725.52 47983.51 2024-05-19 19:29:31.000 140 21618.67 383.83 42725.50 88888.00 2024-05-19 19:29:32.000 140 21618.68 383.78 42725.50 88888.00 2024-05-19 19:29:33.000 140 21618.66 383.75 42725.49 88888.00 2024-05-19 19:29:34.000 140 21618.65 383.70 42725.46 88888.00 2024-05-19 19:29:35.000 140 21618.63 383.64 42725.43 99999.00 2024-05-19 19:29:36.000 140 21618.60 383.62 42725.46 99999.00 2024-05-19 19:29:37.000 140 21618.60 383.66 42725.51 99999.00 2024-05-19 19:29:38.000 140 21618.62 383.73 42725.54 99999.00 2024-05-19 19:29:39.000 140 21618.62 383.76 42725.59 99999.00 2024-05-19 19:29:40.000 140 21618.62 383.79 42725.66 47983.33 2024-05-19 19:29:41.000 140 21618.62 383.80 42725.65 88888.00 2024-05-19 19:29:42.000 140 21618.58 383.76 42725.56 88888.00 2024-05-19 19:29:43.000 140 21618.54 383.72 42725.52 88888.00 2024-05-19 19:29:44.000 140 21618.55 383.71 42725.52 88888.00 2024-05-19 19:29:45.000 140 21618.60 383.71 42725.54 47983.15 2024-05-19 19:29:46.000 140 21618.63 383.71 42725.57 88888.00 2024-05-19 19:29:47.000 140 21618.62 383.69 42725.57 88888.00 2024-05-19 19:29:48.000 140 21618.62 383.66 42725.54 88888.00 2024-05-19 19:29:49.000 140 21618.66 383.65 42725.52 88888.00 2024-05-19 19:29:50.000 140 21618.71 383.62 42725.54 47982.71 2024-05-19 19:29:51.000 140 21618.73 383.59 42725.54 88888.00 2024-05-19 19:29:52.000 140 21618.75 383.55 42725.49 88888.00 2024-05-19 19:29:53.000 140 21618.75 383.53 42725.45 88888.00 2024-05-19 19:29:54.000 140 21618.74 383.55 42725.47 88888.00 2024-05-19 19:29:55.000 140 21618.75 383.60 42725.50 47983.21 2024-05-19 19:29:56.000 140 21618.79 383.64 42725.49 88888.00 2024-05-19 19:29:57.000 140 21618.82 383.64 42725.45 88888.00 2024-05-19 19:29:58.000 140 21618.83 383.62 42725.43 88888.00 2024-05-19 19:29:59.000 140 21618.82 383.60 42725.44 88888.00 2024-05-19 19:30:00.000 140 21618.87 383.56 42725.44 47982.96 2024-05-19 19:30:01.000 140 21618.93 383.49 42725.46 88888.00 2024-05-19 19:30:02.000 140 21618.94 383.46 42725.48 88888.00 2024-05-19 19:30:03.000 140 21618.92 383.51 42725.50 88888.00 2024-05-19 19:30:04.000 140 21618.86 383.54 42725.48 88888.00 2024-05-19 19:30:05.000 140 21618.83 383.54 42725.46 47983.13 2024-05-19 19:30:06.000 140 21618.88 383.51 42725.43 88888.00 2024-05-19 19:30:07.000 140 21618.93 383.49 42725.39 88888.00 2024-05-19 19:30:08.000 140 21618.90 383.50 42725.36 88888.00 2024-05-19 19:30:09.000 140 21618.85 383.56 42725.36 88888.00 2024-05-19 19:30:10.000 140 21618.84 383.62 42725.39 47983.41 2024-05-19 19:30:11.000 140 21618.84 383.64 42725.43 88888.00 2024-05-19 19:30:12.000 140 21618.89 383.61 42725.43 88888.00 2024-05-19 19:30:13.000 140 21618.98 383.59 42725.39 88888.00 2024-05-19 19:30:14.000 140 21619.03 383.60 42725.36 88888.00 2024-05-19 19:30:15.000 140 21619.02 383.59 42725.34 47983.43 2024-05-19 19:30:16.000 140 21618.97 383.52 42725.31 88888.00 2024-05-19 19:30:17.000 140 21618.94 383.45 42725.31 88888.00 2024-05-19 19:30:18.000 140 21618.98 383.47 42725.37 88888.00 2024-05-19 19:30:19.000 140 21619.05 383.52 42725.44 88888.00 2024-05-19 19:30:20.000 140 21619.06 383.53 42725.43 47983.38 2024-05-19 19:30:21.000 140 21619.04 383.49 42725.41 88888.00 2024-05-19 19:30:22.000 140 21619.06 383.47 42725.40 88888.00 2024-05-19 19:30:23.000 140 21619.12 383.45 42725.36 88888.00 2024-05-19 19:30:24.000 140 21619.18 383.40 42725.29 88888.00 2024-05-19 19:30:25.000 140 21619.22 383.36 42725.26 47983.44 2024-05-19 19:30:26.000 140 21619.25 383.34 42725.30 88888.00 2024-05-19 19:30:27.000 140 21619.26 383.34 42725.34 88888.00 2024-05-19 19:30:28.000 140 21619.26 383.35 42725.36 88888.00 2024-05-19 19:30:29.000 140 21619.26 383.32 42725.33 88888.00 2024-05-19 19:30:30.000 140 21619.29 383.27 42725.31 47983.31 2024-05-19 19:30:31.000 140 21619.30 383.25 42725.31 88888.00 2024-05-19 19:30:32.000 140 21619.28 383.23 42725.24 88888.00 2024-05-19 19:30:33.000 140 21619.23 383.22 42725.17 88888.00 2024-05-19 19:30:34.000 140 21619.21 383.23 42725.17 88888.00 2024-05-19 19:30:35.000 140 21619.25 383.23 42725.18 47983.96 2024-05-19 19:30:36.000 140 21619.31 383.22 42725.16 88888.00 2024-05-19 19:30:37.000 140 21619.32 383.23 42725.18 88888.00 2024-05-19 19:30:38.000 140 21619.32 383.18 42725.21 88888.00 2024-05-19 19:30:39.000 140 21619.33 383.06 42725.18 88888.00 2024-05-19 19:30:40.000 140 21619.35 382.98 42725.13 47983.52 2024-05-19 19:30:41.000 140 21619.40 382.94 42725.09 88888.00 2024-05-19 19:30:42.000 140 21619.46 382.93 42725.06 88888.00 2024-05-19 19:30:43.000 140 21619.47 382.94 42725.06 88888.00 2024-05-19 19:30:44.000 140 21619.47 382.97 42725.09 88888.00 2024-05-19 19:30:45.000 140 21619.51 383.02 42725.14 47982.79 2024-05-19 19:30:46.000 140 21619.55 383.03 42725.19 88888.00 2024-05-19 19:30:47.000 140 21619.57 382.97 42725.21 88888.00 2024-05-19 19:30:48.000 140 21619.58 382.91 42725.17 88888.00 2024-05-19 19:30:49.000 140 21619.59 382.92 42725.12 88888.00 2024-05-19 19:30:50.000 140 21619.61 382.96 42725.09 47983.62 2024-05-19 19:30:51.000 140 21619.63 382.95 42725.06 88888.00 2024-05-19 19:30:52.000 140 21619.63 382.94 42725.06 88888.00 2024-05-19 19:30:53.000 140 21619.62 382.96 42725.11 88888.00 2024-05-19 19:30:54.000 140 21619.62 382.96 42725.13 88888.00 2024-05-19 19:30:55.000 140 21619.65 382.92 42725.12 47982.86 2024-05-19 19:30:56.000 140 21619.68 382.88 42725.09 88888.00 2024-05-19 19:30:57.000 140 21619.68 382.83 42725.02 88888.00 2024-05-19 19:30:58.000 140 21619.67 382.76 42724.99 88888.00 2024-05-19 19:30:59.000 140 21619.70 382.74 42725.04 88888.00 2024-05-19 19:31:00.000 140 21619.77 382.74 42725.11 47983.44 2024-05-19 19:31:01.000 140 21619.78 382.78 42725.12 88888.00 2024-05-19 19:31:02.000 140 21619.75 382.81 42725.13 88888.00 2024-05-19 19:31:03.000 140 21619.77 382.81 42725.12 88888.00 2024-05-19 19:31:04.000 140 21619.82 382.78 42725.07 88888.00 2024-05-19 19:31:05.000 140 21619.85 382.73 42725.04 47982.96 2024-05-19 19:31:06.000 140 21619.85 382.68 42725.02 88888.00 2024-05-19 19:31:07.000 140 21619.85 382.66 42725.03 88888.00 2024-05-19 19:31:08.000 140 21619.86 382.66 42725.04 88888.00 2024-05-19 19:31:09.000 140 21619.90 382.65 42725.06 88888.00 2024-05-19 19:31:10.000 140 21619.92 382.64 42725.12 47983.85 2024-05-19 19:31:11.000 140 21619.95 382.66 42725.16 88888.00 2024-05-19 19:31:12.000 140 21620.01 382.73 42725.15 88888.00 2024-05-19 19:31:13.000 140 21620.07 382.76 42725.12 88888.00 2024-05-19 19:31:14.000 140 21620.11 382.71 42725.05 88888.00 2024-05-19 19:31:15.000 140 21620.16 382.66 42724.98 47983.13 2024-05-19 19:31:16.000 140 21620.20 382.66 42724.97 88888.00 2024-05-19 19:31:17.000 140 21620.23 382.68 42724.98 88888.00 2024-05-19 19:31:18.000 140 21620.27 382.67 42724.96 88888.00 2024-05-19 19:31:19.000 140 21620.29 382.64 42724.93 88888.00 2024-05-19 19:31:20.000 140 21620.31 382.64 42724.91 47983.75 2024-05-19 19:31:21.000 140 21620.29 382.64 42724.90 88888.00 2024-05-19 19:31:22.000 140 21620.22 382.61 42724.91 88888.00 2024-05-19 19:31:23.000 140 21620.17 382.58 42724.89 88888.00 2024-05-19 19:31:24.000 140 21620.17 382.58 42724.88 88888.00 2024-05-19 19:31:25.000 140 21620.21 382.59 42724.91 47983.72 2024-05-19 19:31:26.000 140 21620.24 382.54 42724.94 88888.00 2024-05-19 19:31:27.000 140 21620.22 382.47 42724.94 88888.00 2024-05-19 19:31:28.000 140 21620.21 382.49 42724.91 88888.00 2024-05-19 19:31:29.000 140 21620.24 382.54 42724.88 88888.00 2024-05-19 19:31:30.000 140 21620.24 382.52 42724.86 99999.00 2024-05-19 19:31:31.000 140 21620.19 382.44 42724.86 99999.00 2024-05-19 19:31:32.000 140 21620.17 382.39 42724.89 99999.00 2024-05-19 19:31:33.000 140 21620.20 382.41 42724.93 99999.00 2024-05-19 19:31:34.000 140 21620.25 382.41 42724.93 99999.00 2024-05-19 19:31:35.000 140 21620.23 382.38 42724.88 47983.74 2024-05-19 19:31:36.000 140 21620.22 382.35 42724.84 88888.00 2024-05-19 19:31:37.000 140 21620.26 382.39 42724.85 88888.00 2024-05-19 19:31:38.000 140 21620.27 382.43 42724.85 88888.00 2024-05-19 19:31:39.000 140 21620.25 382.43 42724.86 88888.00 2024-05-19 19:31:40.000 140 21620.27 382.41 42724.89 47982.94 2024-05-19 19:31:41.000 140 21620.30 382.41 42724.92 88888.00 2024-05-19 19:31:42.000 140 21620.29 382.42 42724.94 88888.00 2024-05-19 19:31:43.000 140 21620.28 382.45 42724.92 88888.00 2024-05-19 19:31:44.000 140 21620.28 382.48 42724.86 88888.00 2024-05-19 19:31:45.000 140 21620.25 382.49 42724.83 47983.74 2024-05-19 19:31:46.000 140 21620.19 382.50 42724.89 88888.00 2024-05-19 19:31:47.000 140 21620.16 382.52 42724.94 88888.00 2024-05-19 19:31:48.000 140 21620.18 382.50 42724.89 88888.00 2024-05-19 19:31:49.000 140 21620.21 382.44 42724.83 88888.00 2024-05-19 19:31:50.000 140 21620.24 382.38 42724.83 47983.84 2024-05-19 19:31:51.000 140 21620.24 382.38 42724.85 88888.00 2024-05-19 19:31:52.000 140 21620.20 382.42 42724.85 88888.00 2024-05-19 19:31:53.000 140 21620.19 382.42 42724.87 88888.00 2024-05-19 19:31:54.000 140 21620.19 382.38 42724.87 88888.00 2024-05-19 19:31:55.000 140 21620.16 382.33 42724.83 47983.64 2024-05-19 19:31:56.000 140 21620.17 382.31 42724.81 88888.00 2024-05-19 19:31:57.000 140 21620.21 382.32 42724.84 88888.00 2024-05-19 19:31:58.000 140 21620.21 382.32 42724.90 88888.00 2024-05-19 19:31:59.000 140 21620.22 382.33 42724.93 88888.00 2024-05-19 19:32:00.000 140 21620.22 382.35 42724.93 47983.45 2024-05-19 19:32:01.000 140 21620.20 382.36 42724.91 88888.00 2024-05-19 19:32:02.000 140 21620.18 382.31 42724.88 88888.00 2024-05-19 19:32:03.000 140 21620.15 382.23 42724.83 88888.00 2024-05-19 19:32:04.000 140 21620.09 382.19 42724.79 88888.00 2024-05-19 19:32:05.000 140 21620.07 382.17 42724.78 47983.42 2024-05-19 19:32:06.000 140 21620.08 382.15 42724.73 88888.00 2024-05-19 19:32:07.000 140 21620.10 382.15 42724.70 88888.00 2024-05-19 19:32:08.000 140 21620.13 382.18 42724.76 88888.00 2024-05-19 19:32:09.000 140 21620.18 382.22 42724.84 88888.00 2024-05-19 19:32:10.000 140 21620.20 382.21 42724.85 47983.46 2024-05-19 19:32:11.000 140 21620.16 382.17 42724.78 88888.00 2024-05-19 19:32:12.000 140 21620.06 382.16 42724.72 88888.00 2024-05-19 19:32:13.000 140 21620.02 382.17 42724.74 88888.00 2024-05-19 19:32:14.000 140 21620.04 382.17 42724.79 88888.00 2024-05-19 19:32:15.000 140 21620.07 382.13 42724.81 47983.49 2024-05-19 19:32:16.000 140 21620.08 382.09 42724.83 88888.00 2024-05-19 19:32:17.000 140 21620.07 382.06 42724.83 88888.00 2024-05-19 19:32:18.000 140 21620.08 382.09 42724.84 88888.00 2024-05-19 19:32:19.000 140 21620.09 382.15 42724.88 88888.00 2024-05-19 19:32:20.000 140 21620.06 382.13 42724.86 47983.47 2024-05-19 19:32:21.000 140 21620.04 382.08 42724.82 88888.00 2024-05-19 19:32:22.000 140 21620.07 382.10 42724.81 88888.00 2024-05-19 19:32:23.000 140 21620.10 382.12 42724.86 88888.00 2024-05-19 19:32:24.000 140 21620.11 382.14 42724.92 88888.00 2024-05-19 19:32:25.000 140 21620.10 382.16 42724.96 47983.38 2024-05-19 19:32:26.000 140 21620.13 382.15 42724.97 88888.00 2024-05-19 19:32:27.000 140 21620.19 382.10 42724.94 88888.00 2024-05-19 19:32:28.000 140 21620.24 382.04 42724.89 88888.00 2024-05-19 19:32:29.000 140 21620.22 382.06 42724.87 88888.00 2024-05-19 19:32:30.000 140 21620.18 382.08 42724.87 47983.04 2024-05-19 19:32:31.000 140 21620.17 382.07 42724.84 88888.00 2024-05-19 19:32:32.000 140 21620.21 382.07 42724.84 88888.00 2024-05-19 19:32:33.000 140 21620.26 382.06 42724.88 88888.00 2024-05-19 19:32:34.000 140 21620.28 382.03 42724.91 88888.00 2024-05-19 19:32:35.000 140 21620.27 382.01 42724.93 47983.33 2024-05-19 19:32:36.000 140 21620.26 382.02 42724.95 88888.00 2024-05-19 19:32:37.000 140 21620.23 382.03 42724.96 88888.00 2024-05-19 19:32:38.000 140 21620.19 382.00 42724.95 88888.00 2024-05-19 19:32:39.000 140 21620.20 381.97 42724.94 88888.00 2024-05-19 19:32:40.000 140 21620.23 381.96 42724.91 99999.00 2024-05-19 19:32:41.000 140 21620.23 381.98 42724.91 99999.00 2024-05-19 19:32:42.000 140 21620.22 381.99 42724.93 99999.00 2024-05-19 19:32:43.000 140 21620.21 382.02 42724.95 99999.00 2024-05-19 19:32:44.000 140 21620.19 382.04 42724.96 99999.00 2024-05-19 19:32:45.000 140 21620.18 382.01 42724.93 47983.65 2024-05-19 19:32:46.000 140 21620.19 381.98 42724.88 88888.00 2024-05-19 19:32:47.000 140 21620.19 381.96 42724.89 88888.00 2024-05-19 19:32:48.000 140 21620.21 381.94 42724.91 88888.00 2024-05-19 19:32:49.000 140 21620.25 381.94 42724.95 88888.00 2024-05-19 19:32:50.000 140 21620.26 381.96 42724.99 47983.70 2024-05-19 19:32:51.000 140 21620.26 381.96 42725.00 88888.00 2024-05-19 19:32:52.000 140 21620.25 381.91 42724.98 88888.00 2024-05-19 19:32:53.000 140 21620.22 381.89 42724.96 88888.00 2024-05-19 19:32:54.000 140 21620.20 381.91 42724.98 88888.00 2024-05-19 19:32:55.000 140 21620.22 381.93 42725.02 47983.97 2024-05-19 19:32:56.000 140 21620.25 381.96 42725.06 88888.00 2024-05-19 19:32:57.000 140 21620.28 382.00 42725.07 88888.00 2024-05-19 19:32:58.000 140 21620.30 382.01 42725.09 88888.00 2024-05-19 19:32:59.000 140 21620.30 381.99 42725.12 88888.00 2024-05-19 19:33:00.000 140 21620.23 381.98 42725.15 47983.73 2024-05-19 19:33:01.000 140 21620.19 381.99 42725.10 88888.00 2024-05-19 19:33:02.000 140 21620.22 381.96 42725.03 88888.00 2024-05-19 19:33:03.000 140 21620.30 381.92 42725.04 88888.00 2024-05-19 19:33:04.000 140 21620.34 381.91 42725.12 88888.00 2024-05-19 19:33:05.000 140 21620.31 381.92 42725.18 47983.09 2024-05-19 19:33:06.000 140 21620.26 381.96 42725.16 88888.00 2024-05-19 19:33:07.000 140 21620.26 381.96 42725.13 88888.00 2024-05-19 19:33:08.000 140 21620.28 381.94 42725.15 88888.00 2024-05-19 19:33:09.000 140 21620.28 381.93 42725.16 88888.00 2024-05-19 19:33:10.000 140 21620.28 381.96 42725.13 47983.84 2024-05-19 19:33:11.000 140 21620.29 382.00 42725.14 88888.00 2024-05-19 19:33:12.000 140 21620.25 381.96 42725.17 88888.00 2024-05-19 19:33:13.000 140 21620.23 381.95 42725.22 88888.00 2024-05-19 19:33:14.000 140 21620.28 382.04 42725.27 88888.00 2024-05-19 19:33:15.000 140 21620.32 382.11 42725.29 47983.75 2024-05-19 19:33:16.000 140 21620.33 382.08 42725.31 88888.00 2024-05-19 19:33:17.000 140 21620.33 382.02 42725.27 88888.00 2024-05-19 19:33:18.000 140 21620.35 381.99 42725.18 88888.00 2024-05-19 19:33:19.000 140 21620.38 382.05 42725.14 88888.00 2024-05-19 19:33:20.000 140 21620.40 382.11 42725.18 99999.00 2024-05-19 19:33:21.000 140 21620.40 382.09 42725.20 99999.00 2024-05-19 19:33:22.000 140 21620.40 382.05 42725.21 99999.00 2024-05-19 19:33:23.000 140 21620.42 382.04 42725.23 99999.00 2024-05-19 19:33:24.000 140 21620.42 382.04 42725.24 99999.00 2024-05-19 19:33:25.000 140 21620.43 382.04 42725.19 47983.86 2024-05-19 19:33:26.000 140 21620.41 382.03 42725.14 88888.00 2024-05-19 19:33:27.000 140 21620.36 382.03 42725.13 88888.00 2024-05-19 19:33:28.000 140 21620.35 382.04 42725.14 88888.00 2024-05-19 19:33:29.000 140 21620.39 382.06 42725.13 88888.00 2024-05-19 19:33:30.000 140 21620.42 382.08 42725.11 47983.98 2024-05-19 19:33:31.000 140 21620.38 382.10 42725.10 88888.00 2024-05-19 19:33:32.000 140 21620.36 382.11 42725.11 88888.00 2024-05-19 19:33:33.000 140 21620.36 382.11 42725.11 88888.00 2024-05-19 19:33:34.000 140 21620.36 382.11 42725.09 88888.00 2024-05-19 19:33:35.000 140 21620.38 382.11 42725.09 47984.25 2024-05-19 19:33:36.000 140 21620.40 382.13 42725.11 88888.00 2024-05-19 19:33:37.000 140 21620.40 382.13 42725.11 88888.00 2024-05-19 19:33:38.000 140 21620.38 382.15 42725.08 88888.00 2024-05-19 19:33:39.000 140 21620.36 382.17 42725.06 88888.00 2024-05-19 19:33:40.000 140 21620.34 382.14 42725.07 47983.97 2024-05-19 19:33:41.000 140 21620.33 382.11 42725.12 88888.00 2024-05-19 19:33:42.000 140 21620.34 382.09 42725.16 88888.00 2024-05-19 19:33:43.000 140 21620.31 382.09 42725.14 88888.00 2024-05-19 19:33:44.000 140 21620.24 382.07 42725.14 88888.00 2024-05-19 19:33:45.000 140 21620.24 382.05 42725.18 47983.79 2024-05-19 19:33:46.000 140 21620.31 382.04 42725.22 88888.00 2024-05-19 19:33:47.000 140 21620.35 382.06 42725.25 88888.00 2024-05-19 19:33:48.000 140 21620.35 382.07 42725.30 88888.00 2024-05-19 19:33:49.000 140 21620.32 382.10 42725.33 88888.00 2024-05-19 19:33:50.000 140 21620.30 382.14 42725.32 47983.91 2024-05-19 19:33:51.000 140 21620.29 382.18 42725.31 88888.00 2024-05-19 19:33:52.000 140 21620.26 382.19 42725.31 88888.00 2024-05-19 19:33:53.000 140 21620.24 382.18 42725.31 88888.00 2024-05-19 19:33:54.000 140 21620.25 382.14 42725.28 88888.00 2024-05-19 19:33:55.000 140 21620.23 382.11 42725.27 47984.15 2024-05-19 19:33:56.000 140 21620.19 382.08 42725.27 88888.00 2024-05-19 19:33:57.000 140 21620.20 382.06 42725.29 88888.00 2024-05-19 19:33:58.000 140 21620.27 382.05 42725.32 88888.00 2024-05-19 19:33:59.000 140 21620.26 382.06 42725.32 88888.00 2024-05-19 19:34:00.000 140 21620.15 382.05 42725.27 47983.53 2024-05-19 19:34:01.000 140 21620.07 382.04 42725.23 88888.00 2024-05-19 19:34:02.000 140 21620.10 382.09 42725.27 88888.00 2024-05-19 19:34:03.000 140 21620.17 382.14 42725.34 88888.00 2024-05-19 19:34:04.000 140 21620.19 382.12 42725.38 88888.00 2024-05-19 19:34:05.000 140 21620.16 382.07 42725.39 47984.15 2024-05-19 19:34:06.000 140 21620.15 382.05 42725.41 88888.00 2024-05-19 19:34:07.000 140 21620.17 382.05 42725.41 88888.00 2024-05-19 19:34:08.000 140 21620.15 382.02 42725.36 88888.00 2024-05-19 19:34:09.000 140 21620.08 382.00 42725.33 88888.00 2024-05-19 19:34:10.000 140 21620.06 382.01 42725.31 47984.10 2024-05-19 19:34:11.000 140 21620.09 382.03 42725.31 88888.00 2024-05-19 19:34:12.000 140 21620.05 382.07 42725.36 88888.00 2024-05-19 19:34:13.000 140 21619.95 382.11 42725.41 88888.00 2024-05-19 19:34:14.000 140 21619.92 382.12 42725.40 88888.00 2024-05-19 19:34:15.000 140 21619.95 382.09 42725.36 47983.99 2024-05-19 19:34:16.000 140 21619.98 382.10 42725.36 88888.00 2024-05-19 19:34:17.000 140 21619.96 382.12 42725.39 88888.00 2024-05-19 19:34:18.000 140 21619.90 382.09 42725.41 88888.00 2024-05-19 19:34:19.000 140 21619.88 382.07 42725.45 88888.00 2024-05-19 19:34:20.000 140 21619.91 382.08 42725.44 47983.75 2024-05-19 19:34:21.000 140 21619.92 382.08 42725.40 88888.00 2024-05-19 19:34:22.000 140 21619.88 382.06 42725.36 88888.00 2024-05-19 19:34:23.000 140 21619.85 382.05 42725.37 88888.00 2024-05-19 19:34:24.000 140 21619.81 382.05 42725.43 88888.00 2024-05-19 19:34:25.000 140 21619.79 382.06 42725.46 47983.10 2024-05-19 19:34:26.000 140 21619.81 382.08 42725.46 88888.00 2024-05-19 19:34:27.000 140 21619.84 382.12 42725.46 88888.00 2024-05-19 19:34:28.000 140 21619.84 382.13 42725.45 88888.00 2024-05-19 19:34:29.000 140 21619.84 382.11 42725.45 88888.00 2024-05-19 19:34:30.000 140 21619.88 382.08 42725.48 47984.12 2024-05-19 19:34:31.000 140 21619.94 382.06 42725.51 88888.00 2024-05-19 19:34:32.000 140 21619.96 382.06 42725.51 88888.00 2024-05-19 19:34:33.000 140 21619.90 382.05 42725.50 88888.00 2024-05-19 19:34:34.000 140 21619.82 382.04 42725.53 88888.00 2024-05-19 19:34:35.000 140 21619.78 382.06 42725.57 99999.00 2024-05-19 19:34:36.000 140 21619.81 382.08 42725.56 99999.00 2024-05-19 19:34:37.000 140 21619.85 382.09 42725.52 99999.00 2024-05-19 19:34:38.000 140 21619.84 382.09 42725.51 99999.00 2024-05-19 19:34:39.000 140 21619.80 382.11 42725.51 99999.00 2024-05-19 19:34:40.000 140 21619.78 382.09 42725.47 47983.16 2024-05-19 19:34:41.000 140 21619.78 382.03 42725.41 88888.00 2024-05-19 19:34:42.000 140 21619.76 382.00 42725.46 88888.00 2024-05-19 19:34:43.000 140 21619.73 382.02 42725.54 88888.00 2024-05-19 19:34:44.000 140 21619.72 382.04 42725.57 88888.00 2024-05-19 19:34:45.000 140 21619.76 382.03 42725.52 47983.90 2024-05-19 19:34:46.000 140 21619.78 382.00 42725.51 88888.00 2024-05-19 19:34:47.000 140 21619.79 381.99 42725.56 88888.00 2024-05-19 19:34:48.000 140 21619.79 382.00 42725.61 88888.00 2024-05-19 19:34:49.000 140 21619.74 382.01 42725.61 88888.00 2024-05-19 19:34:50.000 140 21619.67 382.00 42725.54 47983.98 2024-05-19 19:34:51.000 140 21619.64 381.98 42725.50 88888.00 2024-05-19 19:34:52.000 140 21619.66 382.00 42725.52 88888.00 2024-05-19 19:34:53.000 140 21619.68 382.04 42725.53 88888.00 2024-05-19 19:34:54.000 140 21619.69 382.06 42725.54 88888.00 2024-05-19 19:34:55.000 140 21619.68 382.09 42725.57 99999.00 2024-05-19 19:34:56.000 140 21619.69 382.11 42725.59 99999.00 2024-05-19 19:34:57.000 140 21619.68 382.09 42725.53 99999.00 2024-05-19 19:34:58.000 140 21619.68 382.06 42725.52 99999.00 2024-05-19 19:34:59.000 140 21619.73 382.06 42725.57 99999.00 2024-05-19 19:35:00.000 140 21619.74 382.06 42725.62 47983.10 2024-05-19 19:35:01.000 140 21619.71 382.04 42725.65 88888.00 2024-05-19 19:35:02.000 140 21619.72 382.00 42725.61 88888.00 2024-05-19 19:35:03.000 140 21619.75 381.95 42725.53 88888.00 2024-05-19 19:35:04.000 140 21619.76 381.93 42725.55 88888.00 2024-05-19 19:35:05.000 140 21619.74 381.93 42725.64 47984.04 2024-05-19 19:35:06.000 140 21619.72 381.95 42725.65 88888.00 2024-05-19 19:35:07.000 140 21619.72 381.98 42725.64 88888.00 2024-05-19 19:35:08.000 140 21619.72 381.98 42725.66 88888.00 2024-05-19 19:35:09.000 140 21619.74 381.95 42725.69 88888.00 2024-05-19 19:35:10.000 140 21619.73 381.90 42725.68 47983.31 2024-05-19 19:35:11.000 140 21619.68 381.89 42725.66 88888.00 2024-05-19 19:35:12.000 140 21619.64 381.90 42725.63 88888.00 2024-05-19 19:35:13.000 140 21619.65 381.90 42725.60 88888.00 2024-05-19 19:35:14.000 140 21619.67 381.94 42725.63 88888.00 2024-05-19 19:35:15.000 140 21619.63 381.99 42725.68 47983.73 2024-05-19 19:35:16.000 140 21619.58 381.95 42725.66 88888.00 2024-05-19 19:35:17.000 140 21619.58 381.89 42725.62 88888.00 2024-05-19 19:35:18.000 140 21619.63 381.89 42725.63 88888.00 2024-05-19 19:35:19.000 140 21619.68 381.96 42725.71 88888.00 2024-05-19 19:35:20.000 140 21619.75 382.02 42725.75 47984.13 2024-05-19 19:35:21.000 140 21619.81 382.06 42725.72 88888.00 2024-05-19 19:35:22.000 140 21619.80 382.09 42725.69 88888.00 2024-05-19 19:35:23.000 140 21619.74 382.06 42725.63 88888.00 2024-05-19 19:35:24.000 140 21619.68 382.04 42725.57 88888.00 2024-05-19 19:35:25.000 140 21619.63 382.08 42725.57 47984.13 2024-05-19 19:35:26.000 140 21619.60 382.06 42725.57 88888.00 2024-05-19 19:35:27.000 140 21619.62 382.02 42725.56 88888.00 2024-05-19 19:35:28.000 140 21619.67 382.02 42725.57 88888.00 2024-05-19 19:35:29.000 140 21619.72 382.04 42725.66 88888.00 2024-05-19 19:35:30.000 140 21619.72 382.04 42725.73 47983.87 2024-05-19 19:35:31.000 140 21619.68 382.03 42725.69 88888.00 2024-05-19 19:35:32.000 140 21619.65 382.01 42725.63 88888.00 2024-05-19 19:35:33.000 140 21619.69 382.00 42725.65 88888.00 2024-05-19 19:35:34.000 140 21619.73 382.01 42725.71 88888.00 2024-05-19 19:35:35.000 140 21619.70 382.04 42725.73 47983.72 2024-05-19 19:35:36.000 140 21619.65 382.01 42725.71 88888.00 2024-05-19 19:35:37.000 140 21619.64 381.99 42725.73 88888.00 2024-05-19 19:35:38.000 140 21619.65 382.03 42725.73 88888.00 2024-05-19 19:35:39.000 140 21619.64 382.07 42725.71 88888.00 2024-05-19 19:35:40.000 140 21619.56 382.05 42725.68 47984.09 2024-05-19 19:35:41.000 140 21619.51 382.02 42725.66 88888.00 2024-05-19 19:35:42.000 140 21619.51 382.01 42725.66 88888.00 2024-05-19 19:35:43.000 140 21619.49 381.98 42725.66 88888.00 2024-05-19 19:35:44.000 140 21619.50 381.95 42725.64 88888.00 2024-05-19 19:35:45.000 140 21619.53 381.97 42725.62 47984.00 2024-05-19 19:35:46.000 140 21619.53 381.99 42725.63 88888.00 2024-05-19 19:35:47.000 140 21619.54 382.00 42725.64 88888.00 2024-05-19 19:35:48.000 140 21619.56 382.02 42725.62 88888.00 2024-05-19 19:35:49.000 140 21619.58 382.02 42725.64 88888.00 2024-05-19 19:35:50.000 140 21619.60 381.99 42725.69 47984.15 2024-05-19 19:35:51.000 140 21619.59 381.93 42725.69 88888.00 2024-05-19 19:35:52.000 140 21619.59 381.87 42725.62 88888.00 2024-05-19 19:35:53.000 140 21619.56 381.84 42725.54 88888.00 2024-05-19 19:35:54.000 140 21619.49 381.83 42725.56 88888.00 2024-05-19 19:35:55.000 140 21619.46 381.86 42725.62 47984.06 2024-05-19 19:35:56.000 140 21619.44 381.91 42725.63 88888.00 2024-05-19 19:35:57.000 140 21619.39 381.96 42725.61 88888.00 2024-05-19 19:35:58.000 140 21619.34 381.96 42725.62 88888.00 2024-05-19 19:35:59.000 140 21619.35 381.93 42725.63 88888.00 2024-05-19 19:36:00.000 140 21619.40 381.88 42725.63 47983.90 2024-05-19 19:36:01.000 140 21619.42 381.86 42725.61 88888.00 2024-05-19 19:36:02.000 140 21619.42 381.87 42725.62 88888.00 2024-05-19 19:36:03.000 140 21619.36 381.87 42725.69 88888.00 2024-05-19 19:36:04.000 140 21619.29 381.82 42725.72 88888.00 2024-05-19 19:36:05.000 140 21619.26 381.82 42725.71 47983.01 2024-05-19 19:36:06.000 140 21619.28 381.85 42725.66 88888.00 2024-05-19 19:36:07.000 140 21619.31 381.84 42725.62 88888.00 2024-05-19 19:36:08.000 140 21619.32 381.78 42725.59 88888.00 2024-05-19 19:36:09.000 140 21619.32 381.77 42725.57 88888.00 2024-05-19 19:36:10.000 140 21619.32 381.81 42725.59 47983.99 2024-05-19 19:36:11.000 140 21619.32 381.81 42725.62 88888.00 2024-05-19 19:36:12.000 140 21619.30 381.78 42725.64 88888.00 2024-05-19 19:36:13.000 140 21619.22 381.77 42725.66 88888.00 2024-05-19 19:36:14.000 140 21619.20 381.81 42725.71 88888.00 2024-05-19 19:36:15.000 140 21619.26 381.83 42725.73 47983.90 2024-05-19 19:36:16.000 140 21619.30 381.79 42725.72 88888.00 2024-05-19 19:36:17.000 140 21619.29 381.75 42725.73 88888.00 2024-05-19 19:36:18.000 140 21619.26 381.75 42725.76 88888.00 2024-05-19 19:36:19.000 140 21619.24 381.75 42725.73 88888.00 2024-05-19 19:36:20.000 140 21619.22 381.74 42725.69 47983.17 2024-05-19 19:36:21.000 140 21619.23 381.75 42725.69 88888.00 2024-05-19 19:36:22.000 140 21619.28 381.79 42725.72 88888.00 2024-05-19 19:36:23.000 140 21619.31 381.77 42725.72 88888.00 2024-05-19 19:36:24.000 140 21619.26 381.71 42725.71 88888.00 2024-05-19 19:36:25.000 140 21619.21 381.64 42725.71 47983.41 2024-05-19 19:36:26.000 140 21619.21 381.57 42725.69 88888.00 2024-05-19 19:36:27.000 140 21619.26 381.52 42725.66 88888.00 2024-05-19 19:36:28.000 140 21619.23 381.51 42725.64 88888.00 2024-05-19 19:36:29.000 140 21619.12 381.55 42725.67 88888.00 2024-05-19 19:36:30.000 140 21619.03 381.60 42725.73 99999.00 2024-05-19 19:36:31.000 140 21619.01 381.61 42725.79 99999.00 2024-05-19 19:36:32.000 140 21619.01 381.58 42725.78 99999.00 2024-05-19 19:36:33.000 140 21619.02 381.55 42725.76 99999.00 2024-05-19 19:36:34.000 140 21619.06 381.53 42725.73 99999.00 2024-05-19 19:36:35.000 140 21619.10 381.48 42725.68 47983.78 2024-05-19 19:36:36.000 140 21619.13 381.44 42725.65 88888.00 2024-05-19 19:36:37.000 140 21619.12 381.48 42725.69 88888.00 2024-05-19 19:36:38.000 140 21619.08 381.51 42725.76 88888.00 2024-05-19 19:36:39.000 140 21619.04 381.51 42725.78 88888.00 2024-05-19 19:36:40.000 140 21619.00 381.52 42725.73 99999.00 2024-05-19 19:36:41.000 140 21618.96 381.51 42725.68 99999.00 2024-05-19 19:36:42.000 140 21618.93 381.48 42725.67 99999.00 2024-05-19 19:36:43.000 140 21618.94 381.48 42725.72 99999.00 2024-05-19 19:36:44.000 140 21618.93 381.53 42725.75 99999.00 2024-05-19 19:36:45.000 140 21618.90 381.57 42725.76 47982.96 2024-05-19 19:36:46.000 140 21618.87 381.56 42725.74 88888.00 2024-05-19 19:36:47.000 140 21618.83 381.52 42725.71 88888.00 2024-05-19 19:36:48.000 140 21618.78 381.51 42725.73 88888.00 2024-05-19 19:36:49.000 140 21618.77 381.52 42725.76 88888.00 2024-05-19 19:36:50.000 140 21618.81 381.51 42725.74 47983.70 2024-05-19 19:36:51.000 140 21618.84 381.49 42725.72 88888.00 2024-05-19 19:36:52.000 140 21618.81 381.48 42725.76 88888.00 2024-05-19 19:36:53.000 140 21618.74 381.49 42725.79 88888.00 2024-05-19 19:36:54.000 140 21618.68 381.51 42725.76 88888.00 2024-05-19 19:36:55.000 140 21618.61 381.53 42725.73 47983.14 2024-05-19 19:36:56.000 140 21618.58 381.52 42725.74 88888.00 2024-05-19 19:36:57.000 140 21618.62 381.49 42725.81 88888.00 2024-05-19 19:36:58.000 140 21618.64 381.51 42725.86 88888.00 2024-05-19 19:36:59.000 140 21618.62 381.55 42725.86 88888.00 2024-05-19 19:37:00.000 140 21618.62 381.56 42725.85 47983.58 2024-05-19 19:37:01.000 140 21618.62 381.53 42725.86 88888.00 2024-05-19 19:37:02.000 140 21618.56 381.48 42725.86 88888.00 2024-05-19 19:37:03.000 140 21618.46 381.46 42725.85 88888.00 2024-05-19 19:37:04.000 140 21618.43 381.49 42725.84 88888.00 2024-05-19 19:37:05.000 140 21618.46 381.54 42725.86 47983.59 2024-05-19 19:37:06.000 140 21618.41 381.57 42725.89 88888.00 2024-05-19 19:37:07.000 140 21618.33 381.56 42725.89 88888.00 2024-05-19 19:37:08.000 140 21618.32 381.54 42725.86 88888.00 2024-05-19 19:37:09.000 140 21618.34 381.55 42725.86 88888.00 2024-05-19 19:37:10.000 140 21618.29 381.55 42725.88 47983.57 2024-05-19 19:37:11.000 140 21618.19 381.50 42725.87 88888.00 2024-05-19 19:37:12.000 140 21618.16 381.47 42725.88 88888.00 2024-05-19 19:37:13.000 140 21618.18 381.49 42725.89 88888.00 2024-05-19 19:37:14.000 140 21618.18 381.54 42725.91 88888.00 2024-05-19 19:37:15.000 140 21618.15 381.54 42725.93 99999.00 2024-05-19 19:37:16.000 140 21618.15 381.51 42725.93 99999.00 2024-05-19 19:37:17.000 140 21618.15 381.52 42725.90 99999.00 2024-05-19 19:37:18.000 140 21618.10 381.56 42725.89 99999.00 2024-05-19 19:37:19.000 140 21618.06 381.58 42725.91 99999.00 2024-05-19 19:37:20.000 140 21618.04 381.56 42725.95 47983.67 2024-05-19 19:37:21.000 140 21618.00 381.55 42725.98 88888.00 2024-05-19 19:37:22.000 140 21617.97 381.59 42726.02 88888.00 2024-05-19 19:37:23.000 140 21617.98 381.64 42726.04 88888.00 2024-05-19 19:37:24.000 140 21618.02 381.62 42726.02 88888.00 2024-05-19 19:37:25.000 140 21618.03 381.62 42726.02 47983.58 2024-05-19 19:37:26.000 140 21617.98 381.64 42726.06 88888.00 2024-05-19 19:37:27.000 140 21617.94 381.62 42726.06 88888.00 2024-05-19 19:37:28.000 140 21617.93 381.57 42726.02 88888.00 2024-05-19 19:37:29.000 140 21617.92 381.55 42726.02 88888.00 2024-05-19 19:37:30.000 140 21617.91 381.56 42726.06 47983.09 2024-05-19 19:37:31.000 140 21617.88 381.60 42726.12 88888.00 2024-05-19 19:37:32.000 140 21617.85 381.62 42726.16 88888.00 2024-05-19 19:37:33.000 140 21617.87 381.59 42726.17 88888.00 2024-05-19 19:37:34.000 140 21617.92 381.60 42726.18 88888.00 2024-05-19 19:37:35.000 140 21617.91 381.61 42726.21 47983.43 2024-05-19 19:37:36.000 140 21617.84 381.61 42726.21 88888.00 2024-05-19 19:37:37.000 140 21617.76 381.63 42726.19 88888.00 2024-05-19 19:37:38.000 140 21617.73 381.67 42726.18 88888.00 2024-05-19 19:37:39.000 140 21617.74 381.66 42726.17 88888.00 2024-05-19 19:37:40.000 140 21617.73 381.63 42726.18 47983.57 2024-05-19 19:37:41.000 140 21617.70 381.64 42726.24 88888.00 2024-05-19 19:37:42.000 140 21617.72 381.65 42726.25 88888.00 2024-05-19 19:37:43.000 140 21617.74 381.63 42726.19 88888.00 2024-05-19 19:37:44.000 140 21617.68 381.62 42726.16 88888.00 2024-05-19 19:37:45.000 140 21617.60 381.64 42726.18 47983.38 2024-05-19 19:37:46.000 140 21617.60 381.62 42726.21 88888.00 2024-05-19 19:37:47.000 140 21617.63 381.58 42726.22 88888.00 2024-05-19 19:37:48.000 140 21617.63 381.54 42726.21 88888.00 2024-05-19 19:37:49.000 140 21617.60 381.54 42726.19 88888.00 2024-05-19 19:37:50.000 140 21617.61 381.56 42726.16 47983.53 2024-05-19 19:37:51.000 140 21617.65 381.57 42726.13 88888.00 2024-05-19 19:37:52.000 140 21617.67 381.58 42726.16 88888.00 2024-05-19 19:37:53.000 140 21617.65 381.60 42726.22 88888.00 2024-05-19 19:37:54.000 140 21617.64 381.63 42726.27 88888.00 2024-05-19 19:37:55.000 140 21617.65 381.64 42726.27 47983.37 2024-05-19 19:37:56.000 140 21617.66 381.61 42726.25 88888.00 2024-05-19 19:37:57.000 140 21617.62 381.59 42726.27 88888.00 2024-05-19 19:37:58.000 140 21617.56 381.59 42726.27 88888.00 2024-05-19 19:37:59.000 140 21617.50 381.59 42726.24 88888.00 2024-05-19 19:38:00.000 140 21617.49 381.60 42726.20 99999.00 2024-05-19 19:38:01.000 140 21617.51 381.61 42726.19 99999.00 2024-05-19 19:38:02.000 140 21617.49 381.60 42726.19 99999.00 2024-05-19 19:38:03.000 140 21617.45 381.61 42726.24 99999.00 2024-05-19 19:38:04.000 140 21617.48 381.65 42726.29 99999.00 2024-05-19 19:38:05.000 140 21617.49 381.68 42726.29 47983.45 2024-05-19 19:38:06.000 140 21617.44 381.67 42726.25 88888.00 2024-05-19 19:38:07.000 140 21617.40 381.67 42726.22 88888.00 2024-05-19 19:38:08.000 140 21617.37 381.72 42726.23 88888.00 2024-05-19 19:38:09.000 140 21617.31 381.75 42726.25 88888.00 2024-05-19 19:38:10.000 140 21617.26 381.69 42726.20 99999.00 2024-05-19 19:38:11.000 140 21617.29 381.62 42726.16 99999.00 2024-05-19 19:38:12.000 140 21617.32 381.61 42726.19 99999.00 2024-05-19 19:38:13.000 140 21617.28 381.66 42726.27 99999.00 2024-05-19 19:38:14.000 140 21617.24 381.72 42726.29 99999.00 2024-05-19 19:38:15.000 140 21617.23 381.76 42726.28 47983.31 2024-05-19 19:38:16.000 140 21617.20 381.77 42726.26 88888.00 2024-05-19 19:38:17.000 140 21617.16 381.74 42726.20 88888.00 2024-05-19 19:38:18.000 140 21617.15 381.72 42726.16 88888.00 2024-05-19 19:38:19.000 140 21617.17 381.76 42726.20 88888.00 2024-05-19 19:38:20.000 140 21617.19 381.79 42726.27 47982.73 2024-05-19 19:38:21.000 140 21617.24 381.76 42726.31 88888.00 2024-05-19 19:38:22.000 140 21617.29 381.74 42726.30 88888.00 2024-05-19 19:38:23.000 140 21617.31 381.76 42726.26 88888.00 2024-05-19 19:38:24.000 140 21617.30 381.77 42726.24 88888.00 2024-05-19 19:38:25.000 140 21617.29 381.75 42726.27 47982.79 2024-05-19 19:38:26.000 140 21617.29 381.74 42726.30 88888.00 2024-05-19 19:38:27.000 140 21617.27 381.77 42726.33 88888.00 2024-05-19 19:38:28.000 140 21617.28 381.81 42726.36 88888.00 2024-05-19 19:38:29.000 140 21617.30 381.85 42726.38 88888.00 2024-05-19 19:38:30.000 140 21617.28 381.88 42726.39 47983.40 2024-05-19 19:38:31.000 140 21617.22 381.88 42726.38 88888.00 2024-05-19 19:38:32.000 140 21617.21 381.83 42726.34 88888.00 2024-05-19 19:38:33.000 140 21617.20 381.82 42726.29 88888.00 2024-05-19 19:38:34.000 140 21617.15 381.87 42726.27 88888.00 2024-05-19 19:38:35.000 140 21617.12 381.93 42726.27 47983.37 2024-05-19 19:38:36.000 140 21617.13 381.99 42726.31 88888.00 2024-05-19 19:38:37.000 140 21617.10 382.02 42726.36 88888.00 2024-05-19 19:38:38.000 140 21617.05 382.00 42726.38 88888.00 2024-05-19 19:38:39.000 140 21617.04 381.97 42726.34 88888.00 2024-05-19 19:38:40.000 140 21617.08 381.97 42726.32 47982.69 2024-05-19 19:38:41.000 140 21617.08 381.98 42726.34 88888.00 2024-05-19 19:38:42.000 140 21616.98 381.96 42726.35 88888.00 2024-05-19 19:38:43.000 140 21616.90 381.93 42726.34 88888.00 2024-05-19 19:38:44.000 140 21616.90 381.92 42726.34 88888.00 2024-05-19 19:38:45.000 140 21616.90 381.90 42726.36 47983.46 2024-05-19 19:38:46.000 140 21616.81 381.90 42726.37 88888.00 2024-05-19 19:38:47.000 140 21616.73 381.95 42726.38 88888.00 2024-05-19 19:38:48.000 140 21616.73 381.99 42726.37 88888.00 2024-05-19 19:38:49.000 140 21616.75 382.00 42726.34 88888.00 2024-05-19 19:38:50.000 140 21616.74 381.99 42726.31 99999.00 2024-05-19 19:38:51.000 140 21616.73 381.98 42726.31 99999.00 2024-05-19 19:38:52.000 140 21616.71 382.00 42726.34 99999.00 2024-05-19 19:38:53.000 140 21616.64 381.98 42726.38 99999.00 2024-05-19 19:38:54.000 140 21616.58 381.92 42726.34 99999.00 2024-05-19 19:38:55.000 140 21616.58 381.89 42726.30 47982.68 2024-05-19 19:38:56.000 140 21616.58 381.90 42726.33 88888.00 2024-05-19 19:38:57.000 140 21616.59 381.93 42726.40 88888.00 2024-05-19 19:38:58.000 140 21616.58 381.94 42726.40 88888.00 2024-05-19 19:38:59.000 140 21616.53 381.92 42726.37 88888.00 2024-05-19 19:39:00.000 140 21616.51 381.92 42726.38 47983.19 2024-05-19 19:39:01.000 140 21616.51 381.95 42726.38 88888.00 2024-05-19 19:39:02.000 140 21616.51 381.93 42726.37 88888.00 2024-05-19 19:39:03.000 140 21616.54 381.88 42726.37 88888.00 2024-05-19 19:39:04.000 140 21616.59 381.85 42726.37 88888.00 2024-05-19 19:39:05.000 140 21616.57 381.84 42726.37 47982.43 2024-05-19 19:39:06.000 140 21616.51 381.81 42726.38 88888.00 2024-05-19 19:39:07.000 140 21616.47 381.75 42726.39 88888.00 2024-05-19 19:39:08.000 140 21616.44 381.73 42726.39 88888.00 2024-05-19 19:39:09.000 140 21616.40 381.72 42726.36 88888.00 2024-05-19 19:39:10.000 140 21616.39 381.69 42726.29 47982.86 2024-05-19 19:39:11.000 140 21616.42 381.66 42726.27 88888.00 2024-05-19 19:39:12.000 140 21616.40 381.64 42726.30 88888.00 2024-05-19 19:39:13.000 140 21616.33 381.62 42726.35 88888.00 2024-05-19 19:39:14.000 140 21616.31 381.64 42726.38 88888.00 2024-05-19 19:39:15.000 140 21616.39 381.65 42726.38 47983.18 2024-05-19 19:39:16.000 140 21616.47 381.67 42726.35 88888.00 2024-05-19 19:39:17.000 140 21616.49 381.71 42726.34 88888.00 2024-05-19 19:39:18.000 140 21616.45 381.72 42726.29 88888.00 2024-05-19 19:39:19.000 140 21616.39 381.69 42726.23 88888.00 2024-05-19 19:39:20.000 140 21616.34 381.67 42726.28 47982.52 2024-05-19 19:39:21.000 140 21616.32 381.64 42726.36 88888.00 2024-05-19 19:39:22.000 140 21616.29 381.63 42726.39 88888.00 2024-05-19 19:39:23.000 140 21616.31 381.65 42726.39 88888.00 2024-05-19 19:39:24.000 140 21616.31 381.68 42726.38 88888.00 2024-05-19 19:39:25.000 140 21616.27 381.67 42726.34 47983.31 2024-05-19 19:39:26.000 140 21616.22 381.63 42726.29 88888.00 2024-05-19 19:39:27.000 140 21616.24 381.62 42726.27 88888.00 2024-05-19 19:39:28.000 140 21616.31 381.65 42726.31 88888.00 2024-05-19 19:39:29.000 140 21616.34 381.70 42726.35 88888.00 2024-05-19 19:39:30.000 140 21616.34 381.77 42726.37 47982.45 2024-05-19 19:39:31.000 140 21616.34 381.82 42726.40 88888.00 2024-05-19 19:39:32.000 140 21616.36 381.81 42726.42 88888.00 2024-05-19 19:39:33.000 140 21616.40 381.78 42726.40 88888.00 2024-05-19 19:39:34.000 140 21616.42 381.79 42726.38 88888.00 2024-05-19 19:39:35.000 140 21616.38 381.82 42726.37 47983.10 2024-05-19 19:39:36.000 140 21616.28 381.86 42726.36 88888.00 2024-05-19 19:39:37.000 140 21616.24 381.90 42726.38 88888.00 2024-05-19 19:39:38.000 140 21616.28 381.92 42726.43 88888.00 2024-05-19 19:39:39.000 140 21616.27 381.95 42726.47 88888.00 2024-05-19 19:39:40.000 140 21616.21 381.94 42726.48 47983.19 2024-05-19 19:39:41.000 140 21616.19 381.93 42726.46 88888.00 2024-05-19 19:39:42.000 140 21616.22 381.95 42726.46 88888.00 2024-05-19 19:39:43.000 140 21616.22 381.95 42726.48 88888.00 2024-05-19 19:39:44.000 140 21616.19 381.94 42726.50 88888.00 2024-05-19 19:39:45.000 140 21616.20 381.96 42726.53 47983.16 2024-05-19 19:39:46.000 140 21616.23 382.01 42726.51 88888.00 2024-05-19 19:39:47.000 140 21616.25 382.03 42726.46 88888.00 2024-05-19 19:39:48.000 140 21616.24 381.99 42726.43 88888.00 2024-05-19 19:39:49.000 140 21616.20 381.91 42726.48 88888.00 2024-05-19 19:39:50.000 140 21616.17 381.85 42726.53 47983.03 2024-05-19 19:39:51.000 140 21616.16 381.83 42726.53 88888.00 2024-05-19 19:39:52.000 140 21616.18 381.86 42726.51 88888.00 2024-05-19 19:39:53.000 140 21616.24 381.90 42726.50 88888.00 2024-05-19 19:39:54.000 140 21616.31 381.90 42726.48 88888.00 2024-05-19 19:39:55.000 140 21616.32 381.88 42726.43 47982.90 2024-05-19 19:39:56.000 140 21616.31 381.89 42726.41 88888.00 2024-05-19 19:39:57.000 140 21616.35 381.90 42726.43 88888.00 2024-05-19 19:39:58.000 140 21616.40 381.88 42726.46 88888.00 2024-05-19 19:39:59.000 140 21616.41 381.86 42726.46 88888.00 2024-05-19 19:40:00.000 140 21616.39 381.88 42726.46 99999.00 2024-05-19 19:40:01.000 140 21616.40 381.92 42726.52 99999.00 2024-05-19 19:40:02.000 140 21616.42 381.97 42726.60 99999.00 2024-05-19 19:40:03.000 140 21616.42 382.01 42726.62 99999.00 2024-05-19 19:40:04.000 140 21616.35 382.02 42726.57 99999.00 2024-05-19 19:40:05.000 140 21616.26 382.02 42726.52 47983.34 2024-05-19 19:40:06.000 140 21616.24 382.02 42726.48 88888.00 2024-05-19 19:40:07.000 140 21616.26 382.02 42726.46 88888.00 2024-05-19 19:40:08.000 140 21616.31 382.01 42726.47 88888.00 2024-05-19 19:40:09.000 140 21616.33 382.04 42726.50 88888.00 2024-05-19 19:40:10.000 140 21616.35 382.12 42726.51 47983.26 2024-05-19 19:40:11.000 140 21616.40 382.20 42726.51 88888.00 2024-05-19 19:40:12.000 140 21616.43 382.23 42726.50 88888.00 2024-05-19 19:40:13.000 140 21616.44 382.19 42726.49 88888.00 2024-05-19 19:40:14.000 140 21616.38 382.16 42726.48 88888.00 2024-05-19 19:40:15.000 140 21616.30 382.22 42726.48 47983.20 2024-05-19 19:40:16.000 140 21616.26 382.26 42726.49 88888.00 2024-05-19 19:40:17.000 140 21616.26 382.22 42726.49 88888.00 2024-05-19 19:40:18.000 140 21616.25 382.21 42726.50 88888.00 2024-05-19 19:40:19.000 140 21616.29 382.26 42726.51 88888.00 2024-05-19 19:40:20.000 140 21616.37 382.32 42726.53 47982.89 2024-05-19 19:40:21.000 140 21616.38 382.32 42726.55 88888.00 2024-05-19 19:40:22.000 140 21616.32 382.29 42726.56 88888.00 2024-05-19 19:40:23.000 140 21616.29 382.33 42726.62 88888.00 2024-05-19 19:40:24.000 140 21616.32 382.43 42726.67 88888.00 2024-05-19 19:40:25.000 140 21616.33 382.45 42726.65 47983.62 2024-05-19 19:40:26.000 140 21616.31 382.41 42726.60 88888.00 2024-05-19 19:40:27.000 140 21616.32 382.40 42726.56 88888.00 2024-05-19 19:40:28.000 140 21616.34 382.44 42726.56 88888.00 2024-05-19 19:40:29.000 140 21616.33 382.49 42726.57 88888.00 2024-05-19 19:40:30.000 140 21616.31 382.50 42726.59 47983.43 2024-05-19 19:40:31.000 140 21616.30 382.47 42726.61 88888.00 2024-05-19 19:40:32.000 140 21616.28 382.45 42726.63 88888.00 2024-05-19 19:40:33.000 140 21616.23 382.46 42726.62 88888.00 2024-05-19 19:40:34.000 140 21616.16 382.49 42726.61 88888.00 2024-05-19 19:40:35.000 140 21616.12 382.45 42726.60 47983.41 2024-05-19 19:40:36.000 140 21616.14 382.38 42726.57 88888.00 2024-05-19 19:40:37.000 140 21616.17 382.39 42726.59 88888.00 2024-05-19 19:40:38.000 140 21616.17 382.44 42726.62 88888.00 2024-05-19 19:40:39.000 140 21616.14 382.45 42726.66 88888.00 2024-05-19 19:40:40.000 140 21616.12 382.44 42726.71 47983.52 2024-05-19 19:40:41.000 140 21616.13 382.42 42726.71 88888.00 2024-05-19 19:40:42.000 140 21616.15 382.44 42726.69 88888.00 2024-05-19 19:40:43.000 140 21616.18 382.48 42726.71 88888.00 2024-05-19 19:40:44.000 140 21616.21 382.52 42726.73 88888.00 2024-05-19 19:40:45.000 140 21616.25 382.52 42726.70 99999.00 2024-05-19 19:40:46.000 140 21616.31 382.53 42726.70 99999.00 2024-05-19 19:40:47.000 140 21616.31 382.54 42726.71 99999.00 2024-05-19 19:40:48.000 140 21616.31 382.55 42726.73 99999.00 2024-05-19 19:40:49.000 140 21616.30 382.52 42726.69 99999.00 2024-05-19 19:40:50.000 140 21616.26 382.48 42726.62 47983.47 2024-05-19 19:40:51.000 140 21616.23 382.45 42726.62 88888.00 2024-05-19 19:40:52.000 140 21616.24 382.45 42726.68 88888.00 2024-05-19 19:40:53.000 140 21616.27 382.49 42726.70 88888.00 2024-05-19 19:40:54.000 140 21616.28 382.57 42726.69 88888.00 2024-05-19 19:40:55.000 140 21616.28 382.59 42726.69 47983.12 2024-05-19 19:40:56.000 140 21616.28 382.56 42726.69 88888.00 2024-05-19 19:40:57.000 140 21616.28 382.56 42726.70 88888.00 2024-05-19 19:40:58.000 140 21616.28 382.59 42726.70 88888.00 2024-05-19 19:40:59.000 140 21616.27 382.63 42726.71 88888.00 2024-05-19 19:41:00.000 140 21616.28 382.66 42726.69 47983.11 2024-05-19 19:41:01.000 140 21616.29 382.66 42726.68 88888.00 2024-05-19 19:41:02.000 140 21616.24 382.65 42726.72 88888.00 2024-05-19 19:41:03.000 140 21616.16 382.65 42726.76 88888.00 2024-05-19 19:41:04.000 140 21616.13 382.63 42726.73 88888.00 2024-05-19 19:41:05.000 140 21616.18 382.62 42726.68 47983.65 2024-05-19 19:41:06.000 140 21616.20 382.62 42726.70 88888.00 2024-05-19 19:41:07.000 140 21616.17 382.64 42726.78 88888.00 2024-05-19 19:41:08.000 140 21616.15 382.65 42726.83 88888.00 2024-05-19 19:41:09.000 140 21616.18 382.64 42726.80 88888.00 2024-05-19 19:41:10.000 140 21616.22 382.65 42726.73 47982.75 2024-05-19 19:41:11.000 140 21616.23 382.66 42726.68 88888.00 2024-05-19 19:41:12.000 140 21616.22 382.65 42726.68 88888.00 2024-05-19 19:41:13.000 140 21616.25 382.65 42726.71 88888.00 2024-05-19 19:41:14.000 140 21616.24 382.63 42726.77 88888.00 2024-05-19 19:41:15.000 140 21616.21 382.61 42726.82 47983.48 2024-05-19 19:41:16.000 140 21616.22 382.65 42726.86 88888.00 2024-05-19 19:41:17.000 140 21616.27 382.68 42726.84 88888.00 2024-05-19 19:41:18.000 140 21616.30 382.66 42726.78 88888.00 2024-05-19 19:41:19.000 140 21616.31 382.66 42726.77 88888.00 2024-05-19 19:41:20.000 140 21616.31 382.65 42726.78 47983.13 2024-05-19 19:41:21.000 140 21616.32 382.61 42726.75 88888.00 2024-05-19 19:41:22.000 140 21616.31 382.60 42726.73 88888.00 2024-05-19 19:41:23.000 140 21616.27 382.61 42726.75 88888.00 2024-05-19 19:41:24.000 140 21616.28 382.63 42726.81 88888.00 2024-05-19 19:41:25.000 140 21616.32 382.62 42726.81 47982.96 2024-05-19 19:41:26.000 140 21616.32 382.59 42726.77 88888.00 2024-05-19 19:41:27.000 140 21616.29 382.58 42726.76 88888.00 2024-05-19 19:41:28.000 140 21616.29 382.59 42726.77 88888.00 2024-05-19 19:41:29.000 140 21616.32 382.62 42726.79 88888.00 2024-05-19 19:41:30.000 140 21616.35 382.67 42726.79 47983.80 2024-05-19 19:41:31.000 140 21616.38 382.68 42726.75 88888.00 2024-05-19 19:41:32.000 140 21616.38 382.65 42726.70 88888.00 2024-05-19 19:41:33.000 140 21616.37 382.63 42726.68 88888.00 2024-05-19 19:41:34.000 140 21616.33 382.66 42726.69 88888.00 2024-05-19 19:41:35.000 140 21616.35 382.73 42726.69 47983.90 2024-05-19 19:41:36.000 140 21616.40 382.78 42726.68 88888.00 2024-05-19 19:41:37.000 140 21616.43 382.79 42726.67 88888.00 2024-05-19 19:41:38.000 140 21616.41 382.79 42726.67 88888.00 2024-05-19 19:41:39.000 140 21616.35 382.73 42726.66 88888.00 2024-05-19 19:41:40.000 140 21616.32 382.67 42726.62 47982.80 2024-05-19 19:41:41.000 140 21616.35 382.65 42726.60 88888.00 2024-05-19 19:41:42.000 140 21616.41 382.66 42726.61 88888.00 2024-05-19 19:41:43.000 140 21616.46 382.68 42726.64 88888.00 2024-05-19 19:41:44.000 140 21616.47 382.69 42726.69 88888.00 2024-05-19 19:41:45.000 140 21616.43 382.72 42726.73 47983.54 2024-05-19 19:41:46.000 140 21616.42 382.76 42726.70 88888.00 2024-05-19 19:41:47.000 140 21616.45 382.76 42726.64 88888.00 2024-05-19 19:41:48.000 140 21616.52 382.75 42726.61 88888.00 2024-05-19 19:41:49.000 140 21616.57 382.77 42726.63 88888.00 2024-05-19 19:41:50.000 140 21616.60 382.76 42726.68 47982.76 2024-05-19 19:41:51.000 140 21616.61 382.73 42726.70 88888.00 2024-05-19 19:41:52.000 140 21616.60 382.73 42726.71 88888.00 2024-05-19 19:41:53.000 140 21616.57 382.78 42726.73 88888.00 2024-05-19 19:41:54.000 140 21616.58 382.79 42726.73 88888.00 2024-05-19 19:41:55.000 140 21616.60 382.76 42726.73 47983.73 2024-05-19 19:41:56.000 140 21616.59 382.76 42726.76 88888.00 2024-05-19 19:41:57.000 140 21616.58 382.80 42726.77 88888.00 2024-05-19 19:41:58.000 140 21616.62 382.81 42726.73 88888.00 2024-05-19 19:41:59.000 140 21616.70 382.80 42726.70 88888.00 2024-05-19 19:42:00.000 140 21616.78 382.78 42726.73 47983.41 2024-05-19 19:42:01.000 140 21616.77 382.75 42726.75 88888.00 2024-05-19 19:42:02.000 140 21616.69 382.74 42726.71 88888.00 2024-05-19 19:42:03.000 140 21616.65 382.78 42726.71 88888.00 2024-05-19 19:42:04.000 140 21616.66 382.79 42726.73 88888.00 2024-05-19 19:42:05.000 140 21616.66 382.79 42726.73 47983.78 2024-05-19 19:42:06.000 140 21616.63 382.83 42726.74 88888.00 2024-05-19 19:42:07.000 140 21616.60 382.89 42726.74 88888.00 2024-05-19 19:42:08.000 140 21616.64 382.90 42726.74 88888.00 2024-05-19 19:42:09.000 140 21616.69 382.90 42726.73 88888.00 2024-05-19 19:42:10.000 140 21616.70 382.93 42726.73 99999.00 2024-05-19 19:42:11.000 140 21616.70 382.94 42726.75 99999.00 2024-05-19 19:42:12.000 140 21616.71 382.94 42726.75 99999.00 2024-05-19 19:42:13.000 140 21616.68 382.95 42726.71 99999.00 2024-05-19 19:42:14.000 140 21616.65 382.96 42726.69 99999.00 2024-05-19 19:42:15.000 140 21616.65 382.94 42726.71 47983.48 2024-05-19 19:42:16.000 140 21616.68 382.94 42726.73 88888.00 2024-05-19 19:42:17.000 140 21616.71 382.97 42726.73 88888.00 2024-05-19 19:42:18.000 140 21616.66 382.99 42726.72 88888.00 2024-05-19 19:42:19.000 140 21616.58 382.96 42726.72 88888.00 2024-05-19 19:42:20.000 140 21616.56 382.92 42726.72 47983.53 2024-05-19 19:42:21.000 140 21616.58 382.90 42726.69 88888.00 2024-05-19 19:42:22.000 140 21616.63 382.94 42726.69 88888.00 2024-05-19 19:42:23.000 140 21616.67 382.96 42726.71 88888.00 2024-05-19 19:42:24.000 140 21616.68 382.97 42726.72 88888.00 2024-05-19 19:42:25.000 140 21616.66 382.97 42726.73 47983.02 2024-05-19 19:42:26.000 140 21616.63 382.94 42726.73 88888.00 2024-05-19 19:42:27.000 140 21616.60 382.89 42726.70 88888.00 2024-05-19 19:42:28.000 140 21616.61 382.88 42726.69 88888.00 2024-05-19 19:42:29.000 140 21616.65 382.90 42726.70 88888.00 2024-05-19 19:42:30.000 140 21616.65 382.95 42726.71 47983.45 2024-05-19 19:42:31.000 140 21616.61 383.04 42726.72 88888.00 2024-05-19 19:42:32.000 140 21616.61 383.07 42726.71 88888.00 2024-05-19 19:42:33.000 140 21616.65 383.07 42726.72 88888.00 2024-05-19 19:42:34.000 140 21616.66 383.04 42726.77 88888.00 2024-05-19 19:42:35.000 140 21616.61 382.99 42726.77 47982.89 2024-05-19 19:42:36.000 140 21616.55 383.01 42726.74 88888.00 2024-05-19 19:42:37.000 140 21616.51 383.07 42726.76 88888.00 2024-05-19 19:42:38.000 140 21616.47 383.09 42726.80 88888.00 2024-05-19 19:42:39.000 140 21616.45 383.10 42726.80 88888.00 2024-05-19 19:42:40.000 140 21616.47 383.11 42726.76 47984.09 2024-05-19 19:42:41.000 140 21616.48 383.08 42726.73 88888.00 2024-05-19 19:42:42.000 140 21616.44 383.03 42726.74 88888.00 2024-05-19 19:42:43.000 140 21616.40 383.01 42726.76 88888.00 2024-05-19 19:42:44.000 140 21616.42 383.03 42726.74 88888.00 2024-05-19 19:42:45.000 140 21616.47 383.07 42726.76 47983.97 2024-05-19 19:42:46.000 140 21616.48 383.11 42726.78 88888.00 2024-05-19 19:42:47.000 140 21616.50 383.11 42726.75 88888.00 2024-05-19 19:42:48.000 140 21616.53 383.10 42726.71 88888.00 2024-05-19 19:42:49.000 140 21616.59 383.12 42726.72 88888.00 2024-05-19 19:42:50.000 140 21616.63 383.14 42726.75 47983.11 2024-05-19 19:42:51.000 140 21616.63 383.14 42726.77 88888.00 2024-05-19 19:42:52.000 140 21616.60 383.18 42726.78 88888.00 2024-05-19 19:42:53.000 140 21616.55 383.24 42726.79 88888.00 2024-05-19 19:42:54.000 140 21616.53 383.25 42726.79 88888.00 2024-05-19 19:42:55.000 140 21616.56 383.24 42726.79 47983.08 2024-05-19 19:42:56.000 140 21616.59 383.24 42726.81 88888.00 2024-05-19 19:42:57.000 140 21616.60 383.24 42726.85 88888.00 2024-05-19 19:42:58.000 140 21616.62 383.23 42726.88 88888.00 2024-05-19 19:42:59.000 140 21616.68 383.21 42726.89 88888.00 2024-05-19 19:43:00.000 140 21616.75 383.19 42726.87 47984.07 2024-05-19 19:43:01.000 140 21616.75 383.19 42726.83 88888.00 2024-05-19 19:43:02.000 140 21616.68 383.26 42726.83 88888.00 2024-05-19 19:43:03.000 140 21616.68 383.35 42726.85 88888.00 2024-05-19 19:43:04.000 140 21616.73 383.37 42726.88 88888.00 2024-05-19 19:43:05.000 140 21616.74 383.35 42726.89 47983.91 2024-05-19 19:43:06.000 140 21616.74 383.38 42726.89 88888.00 2024-05-19 19:43:07.000 140 21616.75 383.46 42726.89 88888.00 2024-05-19 19:43:08.000 140 21616.75 383.48 42726.88 88888.00 2024-05-19 19:43:09.000 140 21616.73 383.45 42726.84 88888.00 2024-05-19 19:43:10.000 140 21616.74 383.41 42726.84 47983.31 2024-05-19 19:43:11.000 140 21616.73 383.39 42726.89 88888.00 2024-05-19 19:43:12.000 140 21616.68 383.39 42726.96 88888.00 2024-05-19 19:43:13.000 140 21616.64 383.41 42726.97 88888.00 2024-05-19 19:43:14.000 140 21616.65 383.41 42726.91 88888.00 2024-05-19 19:43:15.000 140 21616.65 383.43 42726.89 47983.25 2024-05-19 19:43:16.000 140 21616.61 383.49 42726.96 88888.00 2024-05-19 19:43:17.000 140 21616.57 383.50 42727.00 88888.00 2024-05-19 19:43:18.000 140 21616.56 383.46 42726.97 88888.00 2024-05-19 19:43:19.000 140 21616.59 383.45 42726.92 88888.00 2024-05-19 19:43:20.000 140 21616.63 383.45 42726.88 47983.62 2024-05-19 19:43:21.000 140 21616.60 383.43 42726.85 88888.00 2024-05-19 19:43:22.000 140 21616.56 383.44 42726.86 88888.00 2024-05-19 19:43:23.000 140 21616.63 383.50 42726.88 88888.00 2024-05-19 19:43:24.000 140 21616.69 383.56 42726.90 88888.00 2024-05-19 19:43:25.000 140 21616.67 383.54 42726.94 47982.80 2024-05-19 19:43:26.000 140 21616.65 383.48 42726.94 88888.00 2024-05-19 19:43:27.000 140 21616.65 383.45 42726.88 88888.00 2024-05-19 19:43:28.000 140 21616.63 383.50 42726.84 88888.00 2024-05-19 19:43:29.000 140 21616.60 383.53 42726.85 88888.00 2024-05-19 19:43:30.000 140 21616.58 383.50 42726.88 99999.00 2024-05-19 19:43:31.000 140 21616.56 383.49 42726.89 99999.00 2024-05-19 19:43:32.000 140 21616.54 383.52 42726.90 99999.00 2024-05-19 19:43:33.000 140 21616.54 383.54 42726.91 99999.00 2024-05-19 19:43:34.000 140 21616.53 383.54 42726.89 99999.00 2024-05-19 19:43:35.000 140 21616.48 383.54 42726.86 47983.80 2024-05-19 19:43:36.000 140 21616.45 383.50 42726.85 88888.00 2024-05-19 19:43:37.000 140 21616.47 383.47 42726.85 88888.00 2024-05-19 19:43:38.000 140 21616.49 383.46 42726.88 88888.00 2024-05-19 19:43:39.000 140 21616.47 383.47 42726.90 88888.00 2024-05-19 19:43:40.000 140 21616.44 383.47 42726.92 47983.72 2024-05-19 19:43:41.000 140 21616.40 383.49 42726.94 88888.00 2024-05-19 19:43:42.000 140 21616.35 383.50 42726.97 88888.00 2024-05-19 19:43:43.000 140 21616.35 383.51 42726.98 88888.00 2024-05-19 19:43:44.000 140 21616.38 383.53 42726.96 88888.00 2024-05-19 19:43:45.000 140 21616.42 383.53 42726.96 99999.00 2024-05-19 19:43:46.000 140 21616.44 383.51 42726.96 99999.00 2024-05-19 19:43:47.000 140 21616.46 383.50 42726.94 99999.00 2024-05-19 19:43:48.000 140 21616.49 383.49 42726.93 99999.00 2024-05-19 19:43:49.000 140 21616.49 383.50 42726.93 99999.00 2024-05-19 19:43:50.000 140 21616.44 383.57 42726.90 47983.51 2024-05-19 19:43:51.000 140 21616.41 383.64 42726.85 88888.00 2024-05-19 19:43:52.000 140 21616.42 383.64 42726.82 88888.00 2024-05-19 19:43:53.000 140 21616.44 383.62 42726.86 88888.00 2024-05-19 19:43:54.000 140 21616.42 383.63 42726.93 88888.00 2024-05-19 19:43:55.000 140 21616.38 383.71 42726.99 47983.96 2024-05-19 19:43:56.000 140 21616.35 383.75 42726.99 88888.00 2024-05-19 19:43:57.000 140 21616.39 383.69 42726.95 88888.00 2024-05-19 19:43:58.000 140 21616.46 383.60 42726.94 88888.00 2024-05-19 19:43:59.000 140 21616.48 383.57 42726.95 88888.00 2024-05-19 19:44:00.000 140 21616.42 383.60 42726.96 47983.91 2024-05-19 19:44:01.000 140 21616.39 383.64 42726.96 88888.00 2024-05-19 19:44:02.000 140 21616.40 383.66 42726.96 88888.00 2024-05-19 19:44:03.000 140 21616.37 383.62 42726.94 88888.00 2024-05-19 19:44:04.000 140 21616.34 383.56 42726.90 88888.00 2024-05-19 19:44:05.000 140 21616.36 383.55 42726.91 47983.68 2024-05-19 19:44:06.000 140 21616.38 383.58 42726.94 88888.00 2024-05-19 19:44:07.000 140 21616.38 383.60 42726.94 88888.00 2024-05-19 19:44:08.000 140 21616.40 383.58 42726.93 88888.00 2024-05-19 19:44:09.000 140 21616.42 383.55 42726.93 88888.00 2024-05-19 19:44:10.000 140 21616.41 383.56 42726.94 47983.80 2024-05-19 19:44:11.000 140 21616.43 383.64 42726.95 88888.00 2024-05-19 19:44:12.000 140 21616.50 383.70 42726.96 88888.00 2024-05-19 19:44:13.000 140 21616.52 383.72 42726.94 88888.00 2024-05-19 19:44:14.000 140 21616.47 383.75 42726.92 88888.00 2024-05-19 19:44:15.000 140 21616.45 383.80 42726.93 47983.24 2024-05-19 19:44:16.000 140 21616.47 383.79 42726.91 88888.00 2024-05-19 19:44:17.000 140 21616.45 383.76 42726.86 88888.00 2024-05-19 19:44:18.000 140 21616.39 383.76 42726.86 88888.00 2024-05-19 19:44:19.000 140 21616.31 383.75 42726.88 88888.00 2024-05-19 19:44:20.000 140 21616.24 383.70 42726.87 47983.69 2024-05-19 19:44:21.000 140 21616.25 383.65 42726.88 88888.00 2024-05-19 19:44:22.000 140 21616.27 383.66 42726.91 88888.00 2024-05-19 19:44:23.000 140 21616.26 383.68 42726.91 88888.00 2024-05-19 19:44:24.000 140 21616.27 383.65 42726.88 88888.00 2024-05-19 19:44:25.000 140 21616.31 383.64 42726.86 47982.69 2024-05-19 19:44:26.000 140 21616.29 383.64 42726.88 88888.00 2024-05-19 19:44:27.000 140 21616.26 383.63 42726.90 88888.00 2024-05-19 19:44:28.000 140 21616.27 383.63 42726.90 88888.00 2024-05-19 19:44:29.000 140 21616.28 383.65 42726.93 88888.00 2024-05-19 19:44:30.000 140 21616.24 383.67 42726.95 47983.63 2024-05-19 19:44:31.000 140 21616.24 383.69 42726.94 88888.00 2024-05-19 19:44:32.000 140 21616.29 383.72 42726.91 88888.00 2024-05-19 19:44:33.000 140 21616.30 383.73 42726.89 88888.00 2024-05-19 19:44:34.000 140 21616.27 383.74 42726.88 88888.00 2024-05-19 19:44:35.000 140 21616.29 383.75 42726.88 99999.00 2024-05-19 19:44:36.000 140 21616.33 383.74 42726.86 99999.00 2024-05-19 19:44:37.000 140 21616.35 383.69 42726.83 99999.00 2024-05-19 19:44:38.000 140 21616.41 383.65 42726.83 99999.00 2024-05-19 19:44:39.000 140 21616.48 383.64 42726.87 99999.00 2024-05-19 19:44:40.000 140 21616.51 383.64 42726.90 47982.97 2024-05-19 19:44:41.000 140 21616.50 383.63 42726.88 88888.00 2024-05-19 19:44:42.000 140 21616.47 383.62 42726.83 88888.00 2024-05-19 19:44:43.000 140 21616.44 383.65 42726.82 88888.00 2024-05-19 19:44:44.000 140 21616.44 383.69 42726.86 88888.00 2024-05-19 19:44:45.000 140 21616.48 383.71 42726.89 47983.69 2024-05-19 19:44:46.000 140 21616.52 383.72 42726.91 88888.00 2024-05-19 19:44:47.000 140 21616.48 383.74 42726.92 88888.00 2024-05-19 19:44:48.000 140 21616.42 383.75 42726.93 88888.00 2024-05-19 19:44:49.000 140 21616.41 383.73 42726.93 88888.00 2024-05-19 19:44:50.000 140 21616.42 383.71 42726.91 47982.89 2024-05-19 19:44:51.000 140 21616.38 383.70 42726.88 88888.00 2024-05-19 19:44:52.000 140 21616.34 383.71 42726.82 88888.00 2024-05-19 19:44:53.000 140 21616.37 383.72 42726.77 88888.00 2024-05-19 19:44:54.000 140 21616.42 383.75 42726.77 88888.00 2024-05-19 19:44:55.000 140 21616.41 383.80 42726.83 47983.21 2024-05-19 19:44:56.000 140 21616.34 383.84 42726.90 88888.00 2024-05-19 19:44:57.000 140 21616.33 383.86 42726.91 88888.00 2024-05-19 19:44:58.000 140 21616.38 383.88 42726.91 88888.00 2024-05-19 19:44:59.000 140 21616.40 383.87 42726.91 88888.00 2024-05-19 19:45:00.000 140 21616.36 383.84 42726.93 47983.52 2024-05-19 19:45:01.000 140 21616.32 383.81 42726.94 88888.00 2024-05-19 19:45:02.000 140 21616.33 383.78 42726.94 88888.00 2024-05-19 19:45:03.000 140 21616.40 383.76 42726.95 88888.00 2024-05-19 19:45:04.000 140 21616.46 383.76 42726.96 88888.00 2024-05-19 19:45:05.000 140 21616.47 383.80 42726.96 47983.74 2024-05-19 19:45:06.000 140 21616.45 383.83 42726.97 88888.00 2024-05-19 19:45:07.000 140 21616.44 383.80 42726.91 88888.00 2024-05-19 19:45:08.000 140 21616.44 383.77 42726.82 88888.00 2024-05-19 19:45:09.000 140 21616.46 383.77 42726.81 88888.00 2024-05-19 19:45:10.000 140 21616.52 383.79 42726.84 47983.07 2024-05-19 19:45:11.000 140 21616.58 383.81 42726.85 88888.00 2024-05-19 19:45:12.000 140 21616.62 383.81 42726.85 88888.00 2024-05-19 19:45:13.000 140 21616.66 383.79 42726.89 88888.00 2024-05-19 19:45:14.000 140 21616.68 383.75 42726.94 88888.00 2024-05-19 19:45:15.000 140 21616.65 383.73 42726.95 47983.92 2024-05-19 19:45:16.000 140 21616.63 383.73 42726.90 88888.00 2024-05-19 19:45:17.000 140 21616.64 383.76 42726.82 88888.00 2024-05-19 19:45:18.000 140 21616.66 383.76 42726.75 88888.00 2024-05-19 19:45:19.000 140 21616.69 383.74 42726.76 88888.00 2024-05-19 19:45:20.000 140 21616.74 383.76 42726.82 47983.74 2024-05-19 19:45:21.000 140 21616.77 383.81 42726.86 88888.00 2024-05-19 19:45:22.000 140 21616.80 383.84 42726.86 88888.00 2024-05-19 19:45:23.000 140 21616.80 383.86 42726.83 88888.00 2024-05-19 19:45:24.000 140 21616.78 383.87 42726.79 88888.00 2024-05-19 19:45:25.000 140 21616.76 383.86 42726.78 47983.80 2024-05-19 19:45:26.000 140 21616.77 383.86 42726.78 88888.00 2024-05-19 19:45:27.000 140 21616.80 383.90 42726.79 88888.00 2024-05-19 19:45:28.000 140 21616.86 383.94 42726.82 88888.00 2024-05-19 19:45:29.000 140 21616.89 383.93 42726.89 88888.00 2024-05-19 19:45:30.000 140 21616.89 383.92 42726.93 47984.01 2024-05-19 19:45:31.000 140 21616.87 383.95 42726.91 88888.00 2024-05-19 19:45:32.000 140 21616.83 383.95 42726.86 88888.00 2024-05-19 19:45:33.000 140 21616.82 383.93 42726.82 88888.00 2024-05-19 19:45:34.000 140 21616.85 383.92 42726.83 88888.00 2024-05-19 19:45:35.000 140 21616.87 383.91 42726.86 47982.87 2024-05-19 19:45:36.000 140 21616.85 383.90 42726.86 88888.00 2024-05-19 19:45:37.000 140 21616.87 383.90 42726.85 88888.00 2024-05-19 19:45:38.000 140 21616.92 383.91 42726.85 88888.00 2024-05-19 19:45:39.000 140 21616.92 383.91 42726.86 88888.00 2024-05-19 19:45:40.000 140 21616.90 383.89 42726.86 47983.93 2024-05-19 19:45:41.000 140 21616.88 383.87 42726.84 88888.00 2024-05-19 19:45:42.000 140 21616.85 383.88 42726.81 88888.00 2024-05-19 19:45:43.000 140 21616.81 383.88 42726.76 88888.00 2024-05-19 19:45:44.000 140 21616.75 383.85 42726.72 88888.00 2024-05-19 19:45:45.000 140 21616.69 383.80 42726.70 47983.70 2024-05-19 19:45:46.000 140 21616.68 383.80 42726.70 88888.00 2024-05-19 19:45:47.000 140 21616.69 383.82 42726.74 88888.00 2024-05-19 19:45:48.000 140 21616.69 383.81 42726.75 88888.00 2024-05-19 19:45:49.000 140 21616.69 383.74 42726.69 88888.00 2024-05-19 19:45:50.000 140 21616.74 383.69 42726.62 47982.98 2024-05-19 19:45:51.000 140 21616.79 383.71 42726.63 88888.00 2024-05-19 19:45:52.000 140 21616.83 383.75 42726.73 88888.00 2024-05-19 19:45:53.000 140 21616.84 383.79 42726.79 88888.00 2024-05-19 19:45:54.000 140 21616.79 383.80 42726.81 88888.00 2024-05-19 19:45:55.000 140 21616.73 383.77 42726.80 47983.51 2024-05-19 19:45:56.000 140 21616.72 383.71 42726.73 88888.00 2024-05-19 19:45:57.000 140 21616.75 383.67 42726.67 88888.00 2024-05-19 19:45:58.000 140 21616.76 383.68 42726.68 88888.00 2024-05-19 19:45:59.000 140 21616.73 383.72 42726.69 88888.00 2024-05-19 19:46:00.000 140 21616.71 383.77 42726.67 47982.76 2024-05-19 19:46:01.000 140 21616.69 383.80 42726.70 88888.00 2024-05-19 19:46:02.000 140 21616.70 383.76 42726.77 88888.00 2024-05-19 19:46:03.000 140 21616.75 383.74 42726.78 88888.00 2024-05-19 19:46:04.000 140 21616.77 383.74 42726.73 88888.00 2024-05-19 19:46:05.000 140 21616.72 383.70 42726.69 47983.14 2024-05-19 19:46:06.000 140 21616.64 383.68 42726.68 88888.00 2024-05-19 19:46:07.000 140 21616.57 383.70 42726.68 88888.00 2024-05-19 19:46:08.000 140 21616.57 383.73 42726.68 88888.00 2024-05-19 19:46:09.000 140 21616.63 383.74 42726.68 88888.00 2024-05-19 19:46:10.000 140 21616.64 383.70 42726.66 47983.39 2024-05-19 19:46:11.000 140 21616.64 383.66 42726.62 88888.00 2024-05-19 19:46:12.000 140 21616.74 383.67 42726.63 88888.00 2024-05-19 19:46:13.000 140 21616.82 383.64 42726.65 88888.00 2024-05-19 19:46:14.000 140 21616.75 383.56 42726.61 88888.00 2024-05-19 19:46:15.000 140 21616.66 383.51 42726.57 47982.76 2024-05-19 19:46:16.000 140 21616.61 383.51 42726.60 88888.00 2024-05-19 19:46:17.000 140 21616.62 383.54 42726.62 88888.00 2024-05-19 19:46:18.000 140 21616.68 383.55 42726.57 88888.00 2024-05-19 19:46:19.000 140 21616.72 383.53 42726.52 88888.00 2024-05-19 19:46:20.000 140 21616.68 383.57 42726.59 47983.32 2024-05-19 19:46:21.000 140 21616.63 383.61 42726.66 88888.00 2024-05-19 19:46:22.000 140 21616.59 383.53 42726.59 88888.00 2024-05-19 19:46:23.000 140 21616.55 383.44 42726.50 88888.00 2024-05-19 19:46:24.000 140 21616.57 383.47 42726.53 88888.00 2024-05-19 19:46:25.000 140 21616.65 383.50 42726.59 47983.51 2024-05-19 19:46:26.000 140 21616.71 383.51 42726.63 88888.00 2024-05-19 19:46:27.000 140 21616.68 383.55 42726.67 88888.00 2024-05-19 19:46:28.000 140 21616.62 383.60 42726.68 88888.00 2024-05-19 19:46:29.000 140 21616.60 383.62 42726.66 88888.00 2024-05-19 19:46:30.000 140 21616.62 383.60 42726.61 47983.37 2024-05-19 19:46:31.000 140 21616.62 383.56 42726.59 88888.00 2024-05-19 19:46:32.000 140 21616.59 383.53 42726.62 88888.00 2024-05-19 19:46:33.000 140 21616.58 383.51 42726.63 88888.00 2024-05-19 19:46:34.000 140 21616.52 383.53 42726.61 88888.00 2024-05-19 19:46:35.000 140 21616.44 383.58 42726.57 47983.43 2024-05-19 19:46:36.000 140 21616.41 383.63 42726.56 88888.00 2024-05-19 19:46:37.000 140 21616.45 383.64 42726.62 88888.00 2024-05-19 19:46:38.000 140 21616.50 383.57 42726.63 88888.00 2024-05-19 19:46:39.000 140 21616.49 383.48 42726.56 88888.00 2024-05-19 19:46:40.000 140 21616.48 383.47 42726.52 47982.83 2024-05-19 19:46:41.000 140 21616.53 383.50 42726.53 88888.00 2024-05-19 19:46:42.000 140 21616.58 383.53 42726.54 88888.00 2024-05-19 19:46:43.000 140 21616.56 383.59 42726.56 88888.00 2024-05-19 19:46:44.000 140 21616.54 383.60 42726.55 88888.00 2024-05-19 19:46:45.000 140 21616.60 383.57 42726.54 47982.77 2024-05-19 19:46:46.000 140 21616.68 383.57 42726.57 88888.00 2024-05-19 19:46:47.000 140 21616.68 383.60 42726.61 88888.00 2024-05-19 19:46:48.000 140 21616.59 383.64 42726.59 88888.00 2024-05-19 19:46:49.000 140 21616.51 383.63 42726.57 88888.00 2024-05-19 19:46:50.000 140 21616.50 383.63 42726.59 47983.53 2024-05-19 19:46:51.000 140 21616.50 383.68 42726.58 88888.00 2024-05-19 19:46:52.000 140 21616.44 383.72 42726.54 88888.00 2024-05-19 19:46:53.000 140 21616.38 383.75 42726.52 88888.00 2024-05-19 19:46:54.000 140 21616.32 383.76 42726.54 88888.00 2024-05-19 19:46:55.000 140 21616.24 383.74 42726.57 47983.42 2024-05-19 19:46:56.000 140 21616.18 383.72 42726.59 88888.00 2024-05-19 19:46:57.000 140 21616.18 383.71 42726.56 88888.00 2024-05-19 19:46:58.000 140 21616.22 383.68 42726.55 88888.00 2024-05-19 19:46:59.000 140 21616.26 383.64 42726.57 88888.00 2024-05-19 19:47:00.000 140 21616.28 383.64 42726.57 47983.48 2024-05-19 19:47:01.000 140 21616.30 383.64 42726.56 88888.00 2024-05-19 19:47:02.000 140 21616.32 383.68 42726.55 88888.00 2024-05-19 19:47:03.000 140 21616.32 383.75 42726.54 88888.00 2024-05-19 19:47:04.000 140 21616.27 383.77 42726.54 88888.00 2024-05-19 19:47:05.000 140 21616.22 383.70 42726.56 47983.10 2024-05-19 19:47:06.000 140 21616.20 383.62 42726.59 88888.00 2024-05-19 19:47:07.000 140 21616.22 383.62 42726.62 88888.00 2024-05-19 19:47:08.000 140 21616.22 383.69 42726.61 88888.00 2024-05-19 19:47:09.000 140 21616.19 383.75 42726.59 88888.00 2024-05-19 19:47:10.000 140 21616.16 383.74 42726.58 47983.31 2024-05-19 19:47:11.000 140 21616.18 383.69 42726.60 88888.00 2024-05-19 19:47:12.000 140 21616.20 383.65 42726.59 88888.00 2024-05-19 19:47:13.000 140 21616.23 383.64 42726.57 88888.00 2024-05-19 19:47:14.000 140 21616.25 383.66 42726.57 88888.00 2024-05-19 19:47:15.000 140 21616.23 383.69 42726.59 99999.00 2024-05-19 19:47:16.000 140 21616.22 383.72 42726.59 99999.00 2024-05-19 19:47:17.000 140 21616.26 383.75 42726.60 99999.00 2024-05-19 19:47:18.000 140 21616.31 383.81 42726.63 99999.00 2024-05-19 19:47:19.000 140 21616.30 383.85 42726.65 99999.00 2024-05-19 19:47:20.000 140 21616.26 383.85 42726.64 47982.98 2024-05-19 19:47:21.000 140 21616.22 383.82 42726.67 88888.00 2024-05-19 19:47:22.000 140 21616.21 383.81 42726.69 88888.00 2024-05-19 19:47:23.000 140 21616.21 383.83 42726.68 88888.00 2024-05-19 19:47:24.000 140 21616.20 383.84 42726.69 88888.00 2024-05-19 19:47:25.000 140 21616.19 383.83 42726.73 47982.79 2024-05-19 19:47:26.000 140 21616.17 383.86 42726.73 88888.00 2024-05-19 19:47:27.000 140 21616.14 383.90 42726.73 88888.00 2024-05-19 19:47:28.000 140 21616.10 383.89 42726.73 88888.00 2024-05-19 19:47:29.000 140 21616.06 383.88 42726.70 88888.00 2024-05-19 19:47:30.000 140 21616.06 383.91 42726.66 47983.47 2024-05-19 19:47:31.000 140 21616.07 383.94 42726.65 88888.00 2024-05-19 19:47:32.000 140 21616.08 383.97 42726.70 88888.00 2024-05-19 19:47:33.000 140 21616.08 383.97 42726.75 88888.00 2024-05-19 19:47:34.000 140 21616.05 383.95 42726.73 88888.00 2024-05-19 19:47:35.000 140 21616.07 383.95 42726.70 47983.52 2024-05-19 19:47:36.000 140 21616.08 384.01 42726.71 88888.00 2024-05-19 19:47:37.000 140 21616.03 384.07 42726.75 88888.00 2024-05-19 19:47:38.000 140 21615.98 384.09 42726.78 88888.00 2024-05-19 19:47:39.000 140 21615.97 384.07 42726.78 88888.00 2024-05-19 19:47:40.000 140 21615.95 384.07 42726.77 47982.93 2024-05-19 19:47:41.000 140 21615.93 384.07 42726.73 88888.00 2024-05-19 19:47:42.000 140 21615.94 384.04 42726.71 88888.00 2024-05-19 19:47:43.000 140 21615.98 384.03 42726.73 88888.00 2024-05-19 19:47:44.000 140 21616.03 384.04 42726.78 88888.00 2024-05-19 19:47:45.000 140 21616.05 384.05 42726.80 47982.96 2024-05-19 19:47:46.000 140 21616.08 384.04 42726.80 88888.00 2024-05-19 19:47:47.000 140 21616.07 384.02 42726.79 88888.00 2024-05-19 19:47:48.000 140 21616.01 384.02 42726.82 88888.00 2024-05-19 19:47:49.000 140 21615.95 384.02 42726.89 88888.00 2024-05-19 19:47:50.000 140 21615.93 384.03 42726.91 47983.23 2024-05-19 19:47:51.000 140 21615.96 384.07 42726.84 88888.00 2024-05-19 19:47:52.000 140 21615.98 384.11 42726.77 88888.00 2024-05-19 19:47:53.000 140 21615.99 384.14 42726.76 88888.00 2024-05-19 19:47:54.000 140 21615.99 384.18 42726.77 88888.00 2024-05-19 19:47:55.000 140 21615.99 384.16 42726.73 47983.60 2024-05-19 19:47:56.000 140 21615.96 384.06 42726.70 88888.00 2024-05-19 19:47:57.000 140 21615.93 383.99 42726.71 88888.00 2024-05-19 19:47:58.000 140 21615.94 384.02 42726.72 88888.00 2024-05-19 19:47:59.000 140 21616.00 384.05 42726.73 88888.00 2024-05-19 19:48:00.000 140 21616.07 384.05 42726.77 47983.39 2024-05-19 19:48:01.000 140 21616.05 384.05 42726.78 88888.00 2024-05-19 19:48:02.000 140 21616.00 384.06 42726.76 88888.00 2024-05-19 19:48:03.000 140 21616.02 384.10 42726.77 88888.00 2024-05-19 19:48:04.000 140 21616.03 384.12 42726.78 88888.00 2024-05-19 19:48:05.000 140 21615.96 384.09 42726.78 47983.06 2024-05-19 19:48:06.000 140 21615.88 384.11 42726.79 88888.00 2024-05-19 19:48:07.000 140 21615.91 384.18 42726.81 88888.00 2024-05-19 19:48:08.000 140 21616.00 384.25 42726.84 88888.00 2024-05-19 19:48:09.000 140 21616.03 384.25 42726.84 88888.00 2024-05-19 19:48:10.000 140 21616.00 384.21 42726.79 47982.68 2024-05-19 19:48:11.000 140 21615.96 384.20 42726.75 88888.00 2024-05-19 19:48:12.000 140 21615.95 384.22 42726.75 88888.00 2024-05-19 19:48:13.000 140 21616.00 384.24 42726.77 88888.00 2024-05-19 19:48:14.000 140 21616.06 384.27 42726.76 88888.00 2024-05-19 19:48:15.000 140 21616.03 384.27 42726.73 47983.58 2024-05-19 19:48:16.000 140 21615.97 384.24 42726.72 88888.00 2024-05-19 19:48:17.000 140 21615.97 384.24 42726.75 88888.00 2024-05-19 19:48:18.000 140 21616.01 384.28 42726.79 88888.00 2024-05-19 19:48:19.000 140 21616.00 384.30 42726.80 88888.00 2024-05-19 19:48:20.000 140 21615.97 384.30 42726.78 47983.58 2024-05-19 19:48:21.000 140 21615.96 384.28 42726.76 88888.00 2024-05-19 19:48:22.000 140 21615.95 384.24 42726.77 88888.00 2024-05-19 19:48:23.000 140 21615.89 384.23 42726.80 88888.00 2024-05-19 19:48:24.000 140 21615.82 384.25 42726.82 88888.00 2024-05-19 19:48:25.000 140 21615.81 384.32 42726.84 47982.86 2024-05-19 19:48:26.000 140 21615.83 384.40 42726.84 88888.00 2024-05-19 19:48:27.000 140 21615.88 384.45 42726.84 88888.00 2024-05-19 19:48:28.000 140 21615.92 384.43 42726.82 88888.00 2024-05-19 19:48:29.000 140 21615.91 384.38 42726.79 88888.00 2024-05-19 19:48:30.000 140 21615.93 384.37 42726.78 47983.62 2024-05-19 19:48:31.000 140 21615.98 384.39 42726.82 88888.00 2024-05-19 19:48:32.000 140 21616.01 384.39 42726.89 88888.00 2024-05-19 19:48:33.000 140 21616.01 384.38 42726.94 88888.00 2024-05-19 19:48:34.000 140 21616.02 384.37 42726.93 88888.00 2024-05-19 19:48:35.000 140 21615.97 384.37 42726.87 47983.07 2024-05-19 19:48:36.000 140 21615.91 384.40 42726.83 88888.00 2024-05-19 19:48:37.000 140 21615.97 384.40 42726.82 88888.00 2024-05-19 19:48:38.000 140 21616.06 384.36 42726.81 88888.00 2024-05-19 19:48:39.000 140 21616.03 384.33 42726.82 88888.00 2024-05-19 19:48:40.000 140 21615.92 384.34 42726.82 47983.44 2024-05-19 19:48:41.000 140 21615.89 384.36 42726.82 88888.00 2024-05-19 19:48:42.000 140 21615.91 384.36 42726.79 88888.00 2024-05-19 19:48:43.000 140 21615.89 384.37 42726.77 88888.00 2024-05-19 19:48:44.000 140 21615.82 384.39 42726.76 88888.00 2024-05-19 19:48:45.000 140 21615.79 384.38 42726.73 47982.68 2024-05-19 19:48:46.000 140 21615.82 384.36 42726.70 88888.00 2024-05-19 19:48:47.000 140 21615.85 384.36 42726.71 88888.00 2024-05-19 19:48:48.000 140 21615.85 384.38 42726.77 88888.00 2024-05-19 19:48:49.000 140 21615.88 384.39 42726.81 88888.00 2024-05-19 19:48:50.000 140 21615.90 384.40 42726.82 47982.83 2024-05-19 19:48:51.000 140 21615.89 384.41 42726.81 88888.00 2024-05-19 19:48:52.000 140 21615.88 384.43 42726.82 88888.00 2024-05-19 19:48:53.000 140 21615.89 384.44 42726.82 88888.00 2024-05-19 19:48:54.000 140 21615.91 384.42 42726.80 88888.00 2024-05-19 19:48:55.000 140 21615.92 384.39 42726.77 47983.47 2024-05-19 19:48:56.000 140 21615.91 384.39 42726.78 88888.00 2024-05-19 19:48:57.000 140 21615.90 384.40 42726.76 88888.00 2024-05-19 19:48:58.000 140 21615.92 384.43 42726.73 88888.00 2024-05-19 19:48:59.000 140 21615.96 384.42 42726.74 88888.00 2024-05-19 19:49:00.000 140 21615.98 384.40 42726.77 47983.60 2024-05-19 19:49:01.000 140 21616.00 384.40 42726.77 88888.00 2024-05-19 19:49:02.000 140 21615.99 384.41 42726.76 88888.00 2024-05-19 19:49:03.000 140 21615.97 384.43 42726.78 88888.00 2024-05-19 19:49:04.000 140 21615.94 384.45 42726.78 88888.00 2024-05-19 19:49:05.000 140 21615.94 384.45 42726.80 47983.61 2024-05-19 19:49:06.000 140 21615.98 384.46 42726.84 88888.00 2024-05-19 19:49:07.000 140 21616.02 384.48 42726.83 88888.00 2024-05-19 19:49:08.000 140 21616.02 384.49 42726.77 88888.00 2024-05-19 19:49:09.000 140 21615.94 384.49 42726.74 88888.00 2024-05-19 19:49:10.000 140 21615.89 384.46 42726.72 47983.46 2024-05-19 19:49:11.000 140 21615.93 384.46 42726.71 88888.00 2024-05-19 19:49:12.000 140 21615.97 384.49 42726.74 88888.00 2024-05-19 19:49:13.000 140 21615.95 384.50 42726.82 88888.00 2024-05-19 19:49:14.000 140 21615.96 384.49 42726.85 88888.00 2024-05-19 19:49:15.000 140 21615.98 384.50 42726.84 47982.72 2024-05-19 19:49:16.000 140 21616.00 384.54 42726.86 88888.00 2024-05-19 19:49:17.000 140 21616.05 384.54 42726.87 88888.00 2024-05-19 19:49:18.000 140 21616.07 384.48 42726.87 88888.00 2024-05-19 19:49:19.000 140 21616.01 384.41 42726.84 88888.00 2024-05-19 19:49:20.000 140 21615.95 384.40 42726.78 47982.53 2024-05-19 19:49:21.000 140 21615.93 384.45 42726.74 88888.00 2024-05-19 19:49:22.000 140 21615.93 384.50 42726.74 88888.00 2024-05-19 19:49:23.000 140 21615.97 384.53 42726.79 88888.00 2024-05-19 19:49:24.000 140 21616.02 384.52 42726.83 88888.00 2024-05-19 19:49:25.000 140 21616.03 384.48 42726.84 47982.59 2024-05-19 19:49:26.000 140 21615.97 384.48 42726.82 88888.00 2024-05-19 19:49:27.000 140 21615.88 384.52 42726.79 88888.00 2024-05-19 19:49:28.000 140 21615.81 384.55 42726.75 88888.00 2024-05-19 19:49:29.000 140 21615.82 384.54 42726.73 88888.00 2024-05-19 19:49:30.000 140 21615.87 384.52 42726.72 47982.74 2024-05-19 19:49:31.000 140 21615.88 384.51 42726.69 88888.00 2024-05-19 19:49:32.000 140 21615.84 384.48 42726.68 88888.00 2024-05-19 19:49:33.000 140 21615.81 384.43 42726.68 88888.00 2024-05-19 19:49:34.000 140 21615.81 384.40 42726.67 88888.00 2024-05-19 19:49:35.000 140 21615.84 384.42 42726.69 47982.79 2024-05-19 19:49:36.000 140 21615.88 384.41 42726.75 88888.00 2024-05-19 19:49:37.000 140 21615.85 384.39 42726.78 88888.00 2024-05-19 19:49:38.000 140 21615.80 384.41 42726.76 88888.00 2024-05-19 19:49:39.000 140 21615.81 384.46 42726.76 88888.00 2024-05-19 19:49:40.000 140 21615.84 384.45 42726.76 47983.66 2024-05-19 19:49:41.000 140 21615.83 384.41 42726.75 88888.00 2024-05-19 19:49:42.000 140 21615.80 384.41 42726.76 88888.00 2024-05-19 19:49:43.000 140 21615.77 384.43 42726.78 88888.00 2024-05-19 19:49:44.000 140 21615.76 384.45 42726.78 88888.00 2024-05-19 19:49:45.000 140 21615.79 384.46 42726.78 47983.20 2024-05-19 19:49:46.000 140 21615.85 384.49 42726.78 88888.00 2024-05-19 19:49:47.000 140 21615.88 384.50 42726.78 88888.00 2024-05-19 19:49:48.000 140 21615.86 384.51 42726.79 88888.00 2024-05-19 19:49:49.000 140 21615.84 384.50 42726.79 88888.00 2024-05-19 19:49:50.000 140 21615.83 384.50 42726.81 47983.58 2024-05-19 19:49:51.000 140 21615.83 384.51 42726.84 88888.00 2024-05-19 19:49:52.000 140 21615.80 384.51 42726.88 88888.00 2024-05-19 19:49:53.000 140 21615.76 384.49 42726.89 88888.00 2024-05-19 19:49:54.000 140 21615.74 384.47 42726.87 88888.00 2024-05-19 19:49:55.000 140 21615.73 384.48 42726.86 47982.85 2024-05-19 19:49:56.000 140 21615.73 384.52 42726.87 88888.00 2024-05-19 19:49:57.000 140 21615.71 384.54 42726.94 88888.00 2024-05-19 19:49:58.000 140 21615.65 384.54 42726.98 88888.00 2024-05-19 19:49:59.000 140 21615.62 384.54 42726.94 88888.00 2024-05-19 19:50:00.000 140 21615.66 384.57 42726.83 47983.36 2024-05-19 19:50:01.000 140 21615.72 384.61 42726.75 88888.00 2024-05-19 19:50:02.000 140 21615.74 384.63 42726.77 88888.00 2024-05-19 19:50:03.000 140 21615.77 384.62 42726.85 88888.00 2024-05-19 19:50:04.000 140 21615.79 384.61 42726.90 88888.00 2024-05-19 19:50:05.000 140 21615.78 384.58 42726.86 47982.59 2024-05-19 19:50:06.000 140 21615.76 384.58 42726.85 88888.00 2024-05-19 19:50:07.000 140 21615.74 384.63 42726.88 88888.00 2024-05-19 19:50:08.000 140 21615.72 384.66 42726.87 88888.00 2024-05-19 19:50:09.000 140 21615.74 384.66 42726.86 88888.00 2024-05-19 19:50:10.000 140 21615.78 384.68 42726.89 47983.37 2024-05-19 19:50:11.000 140 21615.78 384.70 42726.92 88888.00 2024-05-19 19:50:12.000 140 21615.73 384.71 42726.94 88888.00 2024-05-19 19:50:13.000 140 21615.68 384.73 42726.98 88888.00 2024-05-19 19:50:14.000 140 21615.65 384.75 42727.01 88888.00 2024-05-19 19:50:15.000 140 21615.65 384.75 42727.05 99999.00 2024-05-19 19:50:16.000 140 21615.66 384.73 42727.06 99999.00 2024-05-19 19:50:17.000 140 21615.67 384.71 42727.00 99999.00 2024-05-19 19:50:18.000 140 21615.69 384.72 42726.94 99999.00 2024-05-19 19:50:19.000 140 21615.68 384.75 42726.93 99999.00 2024-05-19 19:50:20.000 140 21615.63 384.76 42726.94 47983.41 2024-05-19 19:50:21.000 140 21615.62 384.77 42726.98 88888.00 2024-05-19 19:50:22.000 140 21615.65 384.78 42726.99 88888.00 2024-05-19 19:50:23.000 140 21615.62 384.79 42726.95 88888.00 2024-05-19 19:50:24.000 140 21615.58 384.82 42726.94 88888.00 2024-05-19 19:50:25.000 140 21615.58 384.85 42726.96 47982.88 2024-05-19 19:50:26.000 140 21615.60 384.83 42726.94 88888.00 2024-05-19 19:50:27.000 140 21615.60 384.82 42726.87 88888.00 2024-05-19 19:50:28.000 140 21615.60 384.84 42726.84 88888.00 2024-05-19 19:50:29.000 140 21615.62 384.88 42726.85 88888.00 2024-05-19 19:50:30.000 140 21615.63 384.87 42726.86 47982.85 2024-05-19 19:50:31.000 140 21615.62 384.86 42726.88 88888.00 2024-05-19 19:50:32.000 140 21615.62 384.87 42726.89 88888.00 2024-05-19 19:50:33.000 140 21615.62 384.85 42726.88 88888.00 2024-05-19 19:50:34.000 140 21615.60 384.88 42726.85 88888.00 2024-05-19 19:50:35.000 140 21615.59 384.94 42726.83 47982.64 2024-05-19 19:50:36.000 140 21615.60 384.96 42726.86 88888.00 2024-05-19 19:50:37.000 140 21615.62 384.89 42726.88 88888.00 2024-05-19 19:50:38.000 140 21615.64 384.80 42726.82 88888.00 2024-05-19 19:50:39.000 140 21615.68 384.79 42726.81 88888.00 2024-05-19 19:50:40.000 140 21615.69 384.88 42726.89 47983.53 2024-05-19 19:50:41.000 140 21615.65 384.95 42726.93 88888.00 2024-05-19 19:50:42.000 140 21615.65 384.94 42726.89 88888.00 2024-05-19 19:50:43.000 140 21615.68 384.92 42726.84 88888.00 2024-05-19 19:50:44.000 140 21615.65 384.90 42726.82 88888.00 2024-05-19 19:50:45.000 140 21615.59 384.89 42726.84 47983.49 2024-05-19 19:50:46.000 140 21615.57 384.90 42726.84 88888.00 2024-05-19 19:50:47.000 140 21615.56 384.92 42726.77 88888.00 2024-05-19 19:50:48.000 140 21615.59 384.95 42726.71 88888.00 2024-05-19 19:50:49.000 140 21615.62 384.96 42726.73 88888.00 2024-05-19 19:50:50.000 140 21615.60 384.93 42726.78 47983.43 2024-05-19 19:50:51.000 140 21615.60 384.89 42726.81 88888.00 2024-05-19 19:50:52.000 140 21615.60 384.82 42726.81 88888.00 2024-05-19 19:50:53.000 140 21615.57 384.79 42726.79 88888.00 2024-05-19 19:50:54.000 140 21615.56 384.83 42726.79 88888.00 2024-05-19 19:50:55.000 140 21615.53 384.87 42726.79 47982.62 2024-05-19 19:50:56.000 140 21615.51 384.89 42726.77 88888.00 2024-05-19 19:50:57.000 140 21615.50 384.93 42726.74 88888.00 2024-05-19 19:50:58.000 140 21615.52 384.94 42726.73 88888.00 2024-05-19 19:50:59.000 140 21615.58 384.96 42726.73 88888.00 2024-05-19 19:51:00.000 140 21615.59 384.99 42726.75 99999.00 2024-05-19 19:51:01.000 140 21615.54 384.99 42726.78 99999.00 2024-05-19 19:51:02.000 140 21615.54 385.00 42726.80 99999.00 2024-05-19 19:51:03.000 140 21615.58 385.01 42726.78 99999.00 2024-05-19 19:51:04.000 140 21615.59 384.99 42726.77 99999.00 2024-05-19 19:51:05.000 140 21615.55 384.97 42726.84 47982.78 2024-05-19 19:51:06.000 140 21615.50 385.01 42726.89 88888.00 2024-05-19 19:51:07.000 140 21615.52 385.09 42726.89 88888.00 2024-05-19 19:51:08.000 140 21615.54 385.12 42726.86 88888.00 2024-05-19 19:51:09.000 140 21615.52 385.12 42726.82 88888.00 2024-05-19 19:51:10.000 140 21615.46 385.10 42726.81 47983.57 2024-05-19 19:51:11.000 140 21615.43 385.09 42726.82 88888.00 2024-05-19 19:51:12.000 140 21615.45 385.05 42726.84 88888.00 2024-05-19 19:51:13.000 140 21615.50 385.03 42726.87 88888.00 2024-05-19 19:51:14.000 140 21615.53 385.06 42726.94 88888.00 2024-05-19 19:51:15.000 140 21615.53 385.10 42726.99 47983.39 2024-05-19 19:51:16.000 140 21615.52 385.11 42726.97 88888.00 2024-05-19 19:51:17.000 140 21615.50 385.12 42726.91 88888.00 2024-05-19 19:51:18.000 140 21615.48 385.12 42726.88 88888.00 2024-05-19 19:51:19.000 140 21615.48 385.10 42726.87 88888.00 2024-05-19 19:51:20.000 140 21615.50 385.11 42726.89 47983.42 2024-05-19 19:51:21.000 140 21615.51 385.11 42726.91 88888.00 2024-05-19 19:51:22.000 140 21615.48 385.06 42726.94 88888.00 2024-05-19 19:51:23.000 140 21615.44 384.97 42726.92 88888.00 2024-05-19 19:51:24.000 140 21615.43 384.93 42726.91 88888.00 2024-05-19 19:51:25.000 140 21615.43 384.95 42726.94 47983.24 2024-05-19 19:51:26.000 140 21615.45 384.98 42726.99 88888.00 2024-05-19 19:51:27.000 140 21615.50 384.98 42726.98 88888.00 2024-05-19 19:51:28.000 140 21615.51 385.00 42726.91 88888.00 2024-05-19 19:51:29.000 140 21615.48 385.05 42726.89 88888.00 2024-05-19 19:51:30.000 140 21615.48 385.10 42726.92 47983.43 2024-05-19 19:51:31.000 140 21615.48 385.10 42726.95 88888.00 2024-05-19 19:51:32.000 140 21615.44 385.10 42726.98 88888.00 2024-05-19 19:51:33.000 140 21615.39 385.12 42727.00 88888.00 2024-05-19 19:51:34.000 140 21615.34 385.14 42726.99 88888.00 2024-05-19 19:51:35.000 140 21615.31 385.14 42726.95 47982.60 2024-05-19 19:51:36.000 140 21615.28 385.13 42726.87 88888.00 2024-05-19 19:51:37.000 140 21615.24 385.13 42726.81 88888.00 2024-05-19 19:51:38.000 140 21615.19 385.15 42726.83 88888.00 2024-05-19 19:51:39.000 140 21615.18 385.16 42726.88 88888.00 2024-05-19 19:51:40.000 140 21615.19 385.16 42726.89 47983.31 2024-05-19 19:51:41.000 140 21615.23 385.17 42726.89 88888.00 2024-05-19 19:51:42.000 140 21615.24 385.16 42726.91 88888.00 2024-05-19 19:51:43.000 140 21615.20 385.11 42726.91 88888.00 2024-05-19 19:51:44.000 140 21615.19 385.08 42726.87 88888.00 2024-05-19 19:51:45.000 140 21615.21 385.09 42726.83 47982.41 2024-05-19 19:51:46.000 140 21615.22 385.14 42726.84 88888.00 2024-05-19 19:51:47.000 140 21615.22 385.19 42726.86 88888.00 2024-05-19 19:51:48.000 140 21615.24 385.20 42726.82 88888.00 2024-05-19 19:51:49.000 140 21615.23 385.21 42726.80 88888.00 2024-05-19 19:51:50.000 140 21615.19 385.23 42726.86 47983.26 2024-05-19 19:51:51.000 140 21615.20 385.24 42726.95 88888.00 2024-05-19 19:51:52.000 140 21615.27 385.21 42727.00 88888.00 2024-05-19 19:51:53.000 140 21615.34 385.18 42727.00 88888.00 2024-05-19 19:51:54.000 140 21615.36 385.17 42727.00 88888.00 2024-05-19 19:51:55.000 140 21615.35 385.19 42727.02 99999.00 2024-05-19 19:51:56.000 140 21615.36 385.23 42726.98 99999.00 2024-05-19 19:51:57.000 140 21615.38 385.27 42726.94 99999.00 2024-05-19 19:51:58.000 140 21615.36 385.27 42726.96 99999.00 2024-05-19 19:51:59.000 140 21615.33 385.23 42727.00 99999.00 2024-05-19 19:52:00.000 140 21615.32 385.20 42727.00 47983.47 2024-05-19 19:52:01.000 140 21615.33 385.18 42726.99 88888.00 2024-05-19 19:52:02.000 140 21615.35 385.19 42726.98 88888.00 2024-05-19 19:52:03.000 140 21615.35 385.23 42726.99 88888.00 2024-05-19 19:52:04.000 140 21615.31 385.23 42726.98 88888.00 2024-05-19 19:52:05.000 140 21615.28 385.21 42726.95 47982.68 2024-05-19 19:52:06.000 140 21615.29 385.18 42726.94 88888.00 2024-05-19 19:52:07.000 140 21615.27 385.16 42726.93 88888.00 2024-05-19 19:52:08.000 140 21615.27 385.15 42726.93 88888.00 2024-05-19 19:52:09.000 140 21615.30 385.17 42726.94 88888.00 2024-05-19 19:52:10.000 140 21615.27 385.19 42726.92 47983.36 2024-05-19 19:52:11.000 140 21615.21 385.22 42726.89 88888.00 2024-05-19 19:52:12.000 140 21615.20 385.24 42726.89 88888.00 2024-05-19 19:52:13.000 140 21615.21 385.22 42726.89 88888.00 2024-05-19 19:52:14.000 140 21615.19 385.21 42726.89 88888.00 2024-05-19 19:52:15.000 140 21615.18 385.22 42726.88 99999.00 2024-05-19 19:52:16.000 140 21615.20 385.22 42726.88 99999.00 2024-05-19 19:52:17.000 140 21615.25 385.23 42726.93 99999.00 2024-05-19 19:52:18.000 140 21615.28 385.23 42726.98 99999.00 2024-05-19 19:52:19.000 140 21615.23 385.23 42726.99 99999.00 2024-05-19 19:52:20.000 140 21615.15 385.23 42726.96 47983.29 2024-05-19 19:52:21.000 140 21615.15 385.24 42726.96 88888.00 2024-05-19 19:52:22.000 140 21615.25 385.25 42726.98 88888.00 2024-05-19 19:52:23.000 140 21615.35 385.21 42726.97 88888.00 2024-05-19 19:52:24.000 140 21615.33 385.19 42726.96 88888.00 2024-05-19 19:52:25.000 140 21615.27 385.22 42726.98 47983.33 2024-05-19 19:52:26.000 140 21615.25 385.28 42726.96 88888.00 2024-05-19 19:52:27.000 140 21615.29 385.30 42726.90 88888.00 2024-05-19 19:52:28.000 140 21615.32 385.25 42726.87 88888.00 2024-05-19 19:52:29.000 140 21615.34 385.19 42726.87 88888.00 2024-05-19 19:52:30.000 140 21615.38 385.19 42726.89 47983.21 2024-05-19 19:52:31.000 140 21615.40 385.21 42726.92 88888.00 2024-05-19 19:52:32.000 140 21615.37 385.20 42726.92 88888.00 2024-05-19 19:52:33.000 140 21615.34 385.18 42726.87 88888.00 2024-05-19 19:52:34.000 140 21615.34 385.17 42726.84 88888.00 2024-05-19 19:52:35.000 140 21615.35 385.18 42726.85 47983.38 2024-05-19 19:52:36.000 140 21615.35 385.21 42726.87 88888.00 2024-05-19 19:52:37.000 140 21615.33 385.22 42726.90 88888.00 2024-05-19 19:52:38.000 140 21615.34 385.20 42726.90 88888.00 2024-05-19 19:52:39.000 140 21615.36 385.20 42726.86 88888.00 2024-05-19 19:52:40.000 140 21615.34 385.21 42726.81 47982.70 2024-05-19 19:52:41.000 140 21615.27 385.22 42726.79 88888.00 2024-05-19 19:52:42.000 140 21615.26 385.26 42726.84 88888.00 2024-05-19 19:52:43.000 140 21615.32 385.29 42726.87 88888.00 2024-05-19 19:52:44.000 140 21615.36 385.25 42726.85 88888.00 2024-05-19 19:52:45.000 140 21615.40 385.20 42726.83 47983.41 2024-05-19 19:52:46.000 140 21615.48 385.20 42726.85 88888.00 2024-05-19 19:52:47.000 140 21615.53 385.24 42726.91 88888.00 2024-05-19 19:52:48.000 140 21615.51 385.25 42726.94 88888.00 2024-05-19 19:52:49.000 140 21615.47 385.26 42726.93 88888.00 2024-05-19 19:52:50.000 140 21615.48 385.27 42726.91 99999.00 2024-05-19 19:52:51.000 140 21615.48 385.28 42726.90 99999.00 2024-05-19 19:52:52.000 140 21615.48 385.27 42726.88 99999.00 2024-05-19 19:52:53.000 140 21615.48 385.25 42726.85 99999.00 2024-05-19 19:52:54.000 140 21615.48 385.22 42726.83 99999.00 2024-05-19 19:52:55.000 140 21615.48 385.17 42726.81 47982.50 2024-05-19 19:52:56.000 140 21615.52 385.13 42726.78 88888.00 2024-05-19 19:52:57.000 140 21615.56 385.13 42726.77 88888.00 2024-05-19 19:52:58.000 140 21615.58 385.18 42726.79 88888.00 2024-05-19 19:52:59.000 140 21615.60 385.21 42726.79 88888.00 2024-05-19 19:53:00.000 140 21615.64 385.22 42726.76 47983.37 2024-05-19 19:53:01.000 140 21615.65 385.24 42726.75 88888.00 2024-05-19 19:53:02.000 140 21615.65 385.29 42726.78 88888.00 2024-05-19 19:53:03.000 140 21615.67 385.32 42726.79 88888.00 2024-05-19 19:53:04.000 140 21615.73 385.31 42726.78 88888.00 2024-05-19 19:53:05.000 140 21615.75 385.29 42726.75 47983.39 2024-05-19 19:53:06.000 140 21615.76 385.29 42726.69 88888.00 2024-05-19 19:53:07.000 140 21615.78 385.34 42726.67 88888.00 2024-05-19 19:53:08.000 140 21615.85 385.42 42726.69 88888.00 2024-05-19 19:53:09.000 140 21615.95 385.46 42726.74 88888.00 2024-05-19 19:53:10.000 140 21615.97 385.45 42726.79 47983.42 2024-05-19 19:53:11.000 140 21615.92 385.42 42726.81 88888.00 2024-05-19 19:53:12.000 140 21615.90 385.43 42726.79 88888.00 2024-05-19 19:53:13.000 140 21615.92 385.43 42726.76 88888.00 2024-05-19 19:53:14.000 140 21615.93 385.44 42726.77 88888.00 2024-05-19 19:53:15.000 140 21615.92 385.46 42726.80 47983.31 2024-05-19 19:53:16.000 140 21615.89 385.45 42726.82 88888.00 2024-05-19 19:53:17.000 140 21615.87 385.39 42726.80 88888.00 2024-05-19 19:53:18.000 140 21615.87 385.37 42726.73 88888.00 2024-05-19 19:53:19.000 140 21615.84 385.37 42726.68 88888.00 2024-05-19 19:53:20.000 140 21615.80 385.37 42726.66 47983.17 2024-05-19 19:53:21.000 140 21615.82 385.39 42726.66 88888.00 2024-05-19 19:53:22.000 140 21615.85 385.43 42726.68 88888.00 2024-05-19 19:53:23.000 140 21615.81 385.46 42726.68 88888.00 2024-05-19 19:53:24.000 140 21615.78 385.44 42726.65 88888.00 2024-05-19 19:53:25.000 140 21615.77 385.42 42726.63 47983.22 2024-05-19 19:53:26.000 140 21615.77 385.43 42726.63 88888.00 2024-05-19 19:53:27.000 140 21615.76 385.46 42726.64 88888.00 2024-05-19 19:53:28.000 140 21615.77 385.50 42726.65 88888.00 2024-05-19 19:53:29.000 140 21615.82 385.53 42726.67 88888.00 2024-05-19 19:53:30.000 140 21615.83 385.54 42726.66 47983.32 2024-05-19 19:53:31.000 140 21615.81 385.54 42726.64 88888.00 2024-05-19 19:53:32.000 140 21615.81 385.56 42726.62 88888.00 2024-05-19 19:53:33.000 140 21615.86 385.55 42726.59 88888.00 2024-05-19 19:53:34.000 140 21615.94 385.50 42726.56 88888.00 2024-05-19 19:53:35.000 140 21615.98 385.49 42726.57 47983.43 2024-05-19 19:53:36.000 140 21615.97 385.55 42726.59 88888.00 2024-05-19 19:53:37.000 140 21615.96 385.62 42726.62 88888.00 2024-05-19 19:53:38.000 140 21615.98 385.62 42726.63 88888.00 2024-05-19 19:53:39.000 140 21616.03 385.56 42726.61 88888.00 2024-05-19 19:53:40.000 140 21616.05 385.51 42726.59 47983.06 2024-05-19 19:53:41.000 140 21616.03 385.51 42726.56 88888.00 2024-05-19 19:53:42.000 140 21616.05 385.53 42726.54 88888.00 2024-05-19 19:53:43.000 140 21616.10 385.54 42726.56 88888.00 2024-05-19 19:53:44.000 140 21616.08 385.55 42726.64 88888.00 2024-05-19 19:53:45.000 140 21616.03 385.56 42726.69 47982.90 2024-05-19 19:53:46.000 140 21615.97 385.56 42726.68 88888.00 2024-05-19 19:53:47.000 140 21615.94 385.57 42726.65 88888.00 2024-05-19 19:53:48.000 140 21615.94 385.56 42726.64 88888.00 2024-05-19 19:53:49.000 140 21615.94 385.50 42726.62 88888.00 2024-05-19 19:53:50.000 140 21615.94 385.44 42726.60 47983.35 2024-05-19 19:53:51.000 140 21615.94 385.43 42726.59 88888.00 2024-05-19 19:53:52.000 140 21615.92 385.45 42726.61 88888.00 2024-05-19 19:53:53.000 140 21615.90 385.52 42726.62 88888.00 2024-05-19 19:53:54.000 140 21615.91 385.59 42726.60 88888.00 2024-05-19 19:53:55.000 140 21615.94 385.62 42726.57 47983.34 2024-05-19 19:53:56.000 140 21615.96 385.59 42726.58 88888.00 2024-05-19 19:53:57.000 140 21615.99 385.55 42726.57 88888.00 2024-05-19 19:53:58.000 140 21616.01 385.55 42726.53 88888.00 2024-05-19 19:53:59.000 140 21615.99 385.58 42726.55 88888.00 2024-05-19 19:54:00.000 140 21615.98 385.61 42726.60 47983.37 2024-05-19 19:54:01.000 140 21616.01 385.63 42726.63 88888.00 2024-05-19 19:54:02.000 140 21616.02 385.66 42726.66 88888.00 2024-05-19 19:54:03.000 140 21615.97 385.68 42726.66 88888.00 2024-05-19 19:54:04.000 140 21615.92 385.67 42726.66 88888.00 2024-05-19 19:54:05.000 140 21615.93 385.67 42726.67 47983.05 2024-05-19 19:54:06.000 140 21615.97 385.69 42726.66 88888.00 2024-05-19 19:54:07.000 140 21615.99 385.70 42726.63 88888.00 2024-05-19 19:54:08.000 140 21616.00 385.72 42726.58 88888.00 2024-05-19 19:54:09.000 140 21616.03 385.74 42726.56 88888.00 2024-05-19 19:54:10.000 140 21616.08 385.76 42726.60 47982.88 2024-05-19 19:54:11.000 140 21616.10 385.78 42726.66 88888.00 2024-05-19 19:54:12.000 140 21616.07 385.80 42726.68 88888.00 2024-05-19 19:54:13.000 140 21616.04 385.83 42726.68 88888.00 2024-05-19 19:54:14.000 140 21616.04 385.84 42726.65 88888.00 2024-05-19 19:54:15.000 140 21616.05 385.82 42726.62 47983.42 2024-05-19 19:54:16.000 140 21616.04 385.80 42726.59 88888.00 2024-05-19 19:54:17.000 140 21616.01 385.78 42726.59 88888.00 2024-05-19 19:54:18.000 140 21616.02 385.78 42726.63 88888.00 2024-05-19 19:54:19.000 140 21616.05 385.81 42726.65 88888.00 2024-05-19 19:54:20.000 140 21616.02 385.84 42726.65 47983.58 2024-05-19 19:54:21.000 140 21615.96 385.87 42726.64 88888.00 2024-05-19 19:54:22.000 140 21615.96 385.87 42726.64 88888.00 2024-05-19 19:54:23.000 140 21616.02 385.82 42726.66 88888.00 2024-05-19 19:54:24.000 140 21616.08 385.78 42726.70 88888.00 2024-05-19 19:54:25.000 140 21616.08 385.76 42726.70 47983.23 2024-05-19 19:54:26.000 140 21616.02 385.79 42726.65 88888.00 2024-05-19 19:54:27.000 140 21615.99 385.86 42726.62 88888.00 2024-05-19 19:54:28.000 140 21616.03 385.89 42726.61 88888.00 2024-05-19 19:54:29.000 140 21616.07 385.88 42726.60 88888.00 2024-05-19 19:54:30.000 140 21616.07 385.89 42726.62 47983.35 2024-05-19 19:54:31.000 140 21616.05 385.90 42726.61 88888.00 2024-05-19 19:54:32.000 140 21616.02 385.90 42726.59 88888.00 2024-05-19 19:54:33.000 140 21616.03 385.93 42726.61 88888.00 2024-05-19 19:54:34.000 140 21616.04 385.92 42726.64 88888.00 2024-05-19 19:54:35.000 140 21616.07 385.90 42726.62 47982.58 2024-05-19 19:54:36.000 140 21616.10 385.89 42726.55 88888.00 2024-05-19 19:54:37.000 140 21616.10 385.92 42726.51 88888.00 2024-05-19 19:54:38.000 140 21616.06 385.96 42726.53 88888.00 2024-05-19 19:54:39.000 140 21616.02 385.99 42726.56 88888.00 2024-05-19 19:54:40.000 140 21615.98 386.02 42726.56 47983.48 2024-05-19 19:54:41.000 140 21615.94 386.09 42726.56 88888.00 2024-05-19 19:54:42.000 140 21615.94 386.15 42726.59 88888.00 2024-05-19 19:54:43.000 140 21615.95 386.16 42726.63 88888.00 2024-05-19 19:54:44.000 140 21615.98 386.16 42726.68 88888.00 2024-05-19 19:54:45.000 140 21615.99 386.13 42726.69 99999.00 2024-05-19 19:54:46.000 140 21615.99 386.11 42726.68 99999.00 2024-05-19 19:54:47.000 140 21616.01 386.12 42726.67 99999.00 2024-05-19 19:54:48.000 140 21616.00 386.15 42726.68 99999.00 2024-05-19 19:54:49.000 140 21615.98 386.17 42726.71 99999.00 2024-05-19 19:54:50.000 140 21615.99 386.18 42726.70 47983.18 2024-05-19 19:54:51.000 140 21616.03 386.18 42726.70 88888.00 2024-05-19 19:54:52.000 140 21616.05 386.19 42726.74 88888.00 2024-05-19 19:54:53.000 140 21616.01 386.20 42726.77 88888.00 2024-05-19 19:54:54.000 140 21615.95 386.21 42726.74 88888.00 2024-05-19 19:54:55.000 140 21615.91 386.22 42726.71 47983.53 2024-05-19 19:54:56.000 140 21615.90 386.21 42726.67 88888.00 2024-05-19 19:54:57.000 140 21615.90 386.23 42726.65 88888.00 2024-05-19 19:54:58.000 140 21615.92 386.28 42726.66 88888.00 2024-05-19 19:54:59.000 140 21615.94 386.31 42726.68 88888.00 2024-05-19 19:55:00.000 140 21615.93 386.34 42726.69 47983.79 2024-05-19 19:55:01.000 140 21615.92 386.35 42726.69 88888.00 2024-05-19 19:55:02.000 140 21615.91 386.35 42726.68 88888.00 2024-05-19 19:55:03.000 140 21615.85 386.37 42726.69 88888.00 2024-05-19 19:55:04.000 140 21615.80 386.43 42726.73 88888.00 2024-05-19 19:55:05.000 140 21615.76 386.45 42726.77 47983.42 2024-05-19 19:55:06.000 140 21615.73 386.46 42726.78 88888.00 2024-05-19 19:55:07.000 140 21615.73 386.47 42726.81 88888.00 2024-05-19 19:55:08.000 140 21615.76 386.52 42726.86 88888.00 2024-05-19 19:55:09.000 140 21615.77 386.56 42726.90 88888.00 2024-05-19 19:55:10.000 140 21615.77 386.57 42726.89 47983.52 2024-05-19 19:55:11.000 140 21615.77 386.56 42726.86 88888.00 2024-05-19 19:55:12.000 140 21615.78 386.59 42726.89 88888.00 2024-05-19 19:55:13.000 140 21615.82 386.63 42726.89 88888.00 2024-05-19 19:55:14.000 140 21615.84 386.62 42726.88 88888.00 2024-05-19 19:55:15.000 140 21615.80 386.59 42726.86 47983.01 2024-05-19 19:55:16.000 140 21615.78 386.59 42726.88 88888.00 2024-05-19 19:55:17.000 140 21615.81 386.63 42726.93 88888.00 2024-05-19 19:55:18.000 140 21615.85 386.66 42726.94 88888.00 2024-05-19 19:55:19.000 140 21615.87 386.67 42726.93 88888.00 2024-05-19 19:55:20.000 140 21615.89 386.68 42726.93 47983.91 2024-05-19 19:55:21.000 140 21615.91 386.71 42726.89 88888.00 2024-05-19 19:55:22.000 140 21615.92 386.74 42726.86 88888.00 2024-05-19 19:55:23.000 140 21615.90 386.74 42726.89 88888.00 2024-05-19 19:55:24.000 140 21615.89 386.71 42726.94 88888.00 2024-05-19 19:55:25.000 140 21615.90 386.69 42726.96 47983.43 2024-05-19 19:55:26.000 140 21615.89 386.73 42726.95 88888.00 2024-05-19 19:55:27.000 140 21615.83 386.78 42726.94 88888.00 2024-05-19 19:55:28.000 140 21615.77 386.78 42726.95 88888.00 2024-05-19 19:55:29.000 140 21615.75 386.74 42726.96 88888.00 2024-05-19 19:55:30.000 140 21615.76 386.69 42726.95 99999.00 2024-05-19 19:55:31.000 140 21615.76 386.67 42726.94 99999.00 2024-05-19 19:55:32.000 140 21615.77 386.66 42726.94 99999.00 2024-05-19 19:55:33.000 140 21615.82 386.70 42726.92 99999.00 2024-05-19 19:55:34.000 140 21615.84 386.75 42726.91 99999.00 2024-05-19 19:55:35.000 140 21615.81 386.79 42726.94 47983.35 2024-05-19 19:55:36.000 140 21615.79 386.83 42726.94 88888.00 2024-05-19 19:55:37.000 140 21615.82 386.85 42726.92 88888.00 2024-05-19 19:55:38.000 140 21615.83 386.83 42726.92 88888.00 2024-05-19 19:55:39.000 140 21615.83 386.83 42726.93 88888.00 2024-05-19 19:55:40.000 140 21615.83 386.85 42726.90 47983.64 2024-05-19 19:55:41.000 140 21615.84 386.86 42726.91 88888.00 2024-05-19 19:55:42.000 140 21615.82 386.84 42726.95 88888.00 2024-05-19 19:55:43.000 140 21615.78 386.83 42726.94 88888.00 2024-05-19 19:55:44.000 140 21615.78 386.86 42726.90 88888.00 2024-05-19 19:55:45.000 140 21615.82 386.89 42726.89 47982.87 2024-05-19 19:55:46.000 140 21615.82 386.88 42726.91 88888.00 2024-05-19 19:55:47.000 140 21615.79 386.86 42726.92 88888.00 2024-05-19 19:55:48.000 140 21615.77 386.87 42726.91 88888.00 2024-05-19 19:55:49.000 140 21615.81 386.89 42726.89 88888.00 2024-05-19 19:55:50.000 140 21615.85 386.89 42726.89 47983.84 2024-05-19 19:55:51.000 140 21615.81 386.87 42726.91 88888.00 2024-05-19 19:55:52.000 140 21615.73 386.88 42726.93 88888.00 2024-05-19 19:55:53.000 140 21615.71 386.93 42726.98 88888.00 2024-05-19 19:55:54.000 140 21615.71 386.97 42727.02 88888.00 2024-05-19 19:55:55.000 140 21615.69 386.95 42727.01 47982.82 2024-05-19 19:55:56.000 140 21615.67 386.94 42726.99 88888.00 2024-05-19 19:55:57.000 140 21615.66 386.94 42726.99 88888.00 2024-05-19 19:55:58.000 140 21615.66 386.93 42726.97 88888.00 2024-05-19 19:55:59.000 140 21615.62 386.89 42726.93 88888.00 2024-05-19 19:56:00.000 140 21615.60 386.94 42726.95 47984.13 2024-05-19 19:56:01.000 140 21615.64 387.04 42727.01 88888.00 2024-05-19 19:56:02.000 140 21615.66 387.08 42727.04 88888.00 2024-05-19 19:56:03.000 140 21615.65 387.02 42727.02 88888.00 2024-05-19 19:56:04.000 140 21615.60 386.96 42727.00 88888.00 2024-05-19 19:56:05.000 140 21615.56 386.96 42727.04 99999.00 2024-05-19 19:56:06.000 140 21615.60 386.99 42727.08 99999.00 2024-05-19 19:56:07.000 140 21615.65 387.00 42727.09 99999.00 2024-05-19 19:56:08.000 140 21615.62 386.99 42727.11 99999.00 2024-05-19 19:56:09.000 140 21615.55 387.00 42727.13 99999.00 2024-05-19 19:56:10.000 140 21615.52 387.02 42727.14 47983.48 2024-05-19 19:56:11.000 140 21615.49 387.01 42727.12 88888.00 2024-05-19 19:56:12.000 140 21615.47 387.04 42727.11 88888.00 2024-05-19 19:56:13.000 140 21615.47 387.12 42727.12 88888.00 2024-05-19 19:56:14.000 140 21615.46 387.15 42727.12 88888.00 2024-05-19 19:56:15.000 140 21615.44 387.16 42727.07 47983.54 2024-05-19 19:56:16.000 140 21615.42 387.21 42727.05 88888.00 2024-05-19 19:56:17.000 140 21615.44 387.24 42727.07 88888.00 2024-05-19 19:56:18.000 140 21615.44 387.20 42727.08 88888.00 2024-05-19 19:56:19.000 140 21615.41 387.17 42727.07 88888.00 2024-05-19 19:56:20.000 140 21615.38 387.16 42727.09 47982.84 2024-05-19 19:56:21.000 140 21615.35 387.15 42727.08 88888.00 2024-05-19 19:56:22.000 140 21615.31 387.17 42727.10 88888.00 2024-05-19 19:56:23.000 140 21615.25 387.18 42727.13 88888.00 2024-05-19 19:56:24.000 140 21615.23 387.17 42727.15 88888.00 2024-05-19 19:56:25.000 140 21615.23 387.16 42727.14 47983.45 2024-05-19 19:56:26.000 140 21615.24 387.17 42727.11 88888.00 2024-05-19 19:56:27.000 140 21615.24 387.19 42727.07 88888.00 2024-05-19 19:56:28.000 140 21615.24 387.20 42727.10 88888.00 2024-05-19 19:56:29.000 140 21615.18 387.22 42727.17 88888.00 2024-05-19 19:56:30.000 140 21615.12 387.22 42727.19 47982.85 2024-05-19 19:56:31.000 140 21615.13 387.24 42727.15 88888.00 2024-05-19 19:56:32.000 140 21615.15 387.24 42727.12 88888.00 2024-05-19 19:56:33.000 140 21615.15 387.24 42727.15 88888.00 2024-05-19 19:56:34.000 140 21615.14 387.29 42727.18 88888.00 2024-05-19 19:56:35.000 140 21615.14 387.33 42727.19 47982.74 2024-05-19 19:56:36.000 140 21615.10 387.32 42727.20 88888.00 2024-05-19 19:56:37.000 140 21615.05 387.28 42727.21 88888.00 2024-05-19 19:56:38.000 140 21615.01 387.26 42727.24 88888.00 2024-05-19 19:56:39.000 140 21615.04 387.27 42727.26 88888.00 2024-05-19 19:56:40.000 140 21615.07 387.28 42727.23 47983.62 2024-05-19 19:56:41.000 140 21615.00 387.28 42727.17 88888.00 2024-05-19 19:56:42.000 140 21614.93 387.25 42727.12 88888.00 2024-05-19 19:56:43.000 140 21614.94 387.24 42727.12 88888.00 2024-05-19 19:56:44.000 140 21615.00 387.26 42727.17 88888.00 2024-05-19 19:56:45.000 140 21615.03 387.29 42727.19 47983.01 2024-05-19 19:56:46.000 140 21615.05 387.31 42727.17 88888.00 2024-05-19 19:56:47.000 140 21615.08 387.34 42727.15 88888.00 2024-05-19 19:56:48.000 140 21615.11 387.35 42727.14 88888.00 2024-05-19 19:56:49.000 140 21615.14 387.33 42727.17 88888.00 2024-05-19 19:56:50.000 140 21615.14 387.31 42727.21 47983.38 2024-05-19 19:56:51.000 140 21615.15 387.30 42727.21 88888.00 2024-05-19 19:56:52.000 140 21615.13 387.31 42727.22 88888.00 2024-05-19 19:56:53.000 140 21615.07 387.32 42727.24 88888.00 2024-05-19 19:56:54.000 140 21615.02 387.32 42727.22 88888.00 2024-05-19 19:56:55.000 140 21615.04 387.37 42727.20 47983.78 2024-05-19 19:56:56.000 140 21615.11 387.41 42727.23 88888.00 2024-05-19 19:56:57.000 140 21615.18 387.36 42727.25 88888.00 2024-05-19 19:56:58.000 140 21615.23 387.24 42727.20 88888.00 2024-05-19 19:56:59.000 140 21615.28 387.15 42727.15 88888.00 2024-05-19 19:57:00.000 140 21615.28 387.15 42727.15 47983.66 2024-05-19 19:57:01.000 140 21615.25 387.18 42727.15 88888.00 2024-05-19 19:57:02.000 140 21615.27 387.19 42727.12 88888.00 2024-05-19 19:57:03.000 140 21615.33 387.21 42727.07 88888.00 2024-05-19 19:57:04.000 140 21615.40 387.24 42727.07 88888.00 2024-05-19 19:57:05.000 140 21615.43 387.22 42727.11 99999.00 2024-05-19 19:57:06.000 140 21615.47 387.18 42727.09 99999.00 2024-05-19 19:57:07.000 140 21615.49 387.19 42727.01 99999.00 2024-05-19 19:57:08.000 140 21615.50 387.25 42726.98 99999.00 2024-05-19 19:57:09.000 140 21615.52 387.30 42727.01 99999.00 2024-05-19 19:57:10.000 140 21615.53 387.26 42727.01 47983.66 2024-05-19 19:57:11.000 140 21615.52 387.23 42726.98 88888.00 2024-05-19 19:57:12.000 140 21615.52 387.26 42726.98 88888.00 2024-05-19 19:57:13.000 140 21615.54 387.27 42726.98 88888.00 2024-05-19 19:57:14.000 140 21615.52 387.24 42727.00 88888.00 2024-05-19 19:57:15.000 140 21615.50 387.22 42727.04 47983.13 2024-05-19 19:57:16.000 140 21615.52 387.26 42727.04 88888.00 2024-05-19 19:57:17.000 140 21615.53 387.31 42726.98 88888.00 2024-05-19 19:57:18.000 140 21615.55 387.33 42726.94 88888.00 2024-05-19 19:57:19.000 140 21615.58 387.33 42726.97 88888.00 2024-05-19 19:57:20.000 140 21615.61 387.33 42726.98 47983.62 2024-05-19 19:57:21.000 140 21615.63 387.33 42726.95 88888.00 2024-05-19 19:57:22.000 140 21615.61 387.33 42726.95 88888.00 2024-05-19 19:57:23.000 140 21615.60 387.36 42726.98 88888.00 2024-05-19 19:57:24.000 140 21615.65 387.40 42726.99 88888.00 2024-05-19 19:57:25.000 140 21615.70 387.41 42726.98 47983.59 2024-05-19 19:57:26.000 140 21615.69 387.42 42726.99 88888.00 2024-05-19 19:57:27.000 140 21615.66 387.44 42727.00 88888.00 2024-05-19 19:57:28.000 140 21615.64 387.45 42726.98 88888.00 2024-05-19 19:57:29.000 140 21615.66 387.43 42726.95 88888.00 2024-05-19 19:57:30.000 140 21615.72 387.39 42726.93 47983.68 2024-05-19 19:57:31.000 140 21615.77 387.42 42726.93 88888.00 2024-05-19 19:57:32.000 140 21615.76 387.50 42726.95 88888.00 2024-05-19 19:57:33.000 140 21615.73 387.55 42726.97 88888.00 2024-05-19 19:57:34.000 140 21615.73 387.53 42726.94 88888.00 2024-05-19 19:57:35.000 140 21615.69 387.50 42726.93 47983.72 2024-05-19 19:57:36.000 140 21615.63 387.53 42726.93 88888.00 2024-05-19 19:57:37.000 140 21615.65 387.57 42726.93 88888.00 2024-05-19 19:57:38.000 140 21615.67 387.56 42726.89 88888.00 2024-05-19 19:57:39.000 140 21615.67 387.52 42726.86 88888.00 2024-05-19 19:57:40.000 140 21615.67 387.49 42726.86 47982.92 2024-05-19 19:57:41.000 140 21615.68 387.48 42726.84 88888.00 2024-05-19 19:57:42.000 140 21615.72 387.49 42726.81 88888.00 2024-05-19 19:57:43.000 140 21615.78 387.51 42726.81 88888.00 2024-05-19 19:57:44.000 140 21615.82 387.51 42726.82 88888.00 2024-05-19 19:57:45.000 140 21615.84 387.50 42726.82 47983.85 2024-05-19 19:57:46.000 140 21615.87 387.51 42726.85 88888.00 2024-05-19 19:57:47.000 140 21615.88 387.56 42726.90 88888.00 2024-05-19 19:57:48.000 140 21615.87 387.60 42726.91 88888.00 2024-05-19 19:57:49.000 140 21615.88 387.61 42726.88 88888.00 2024-05-19 19:57:50.000 140 21615.87 387.64 42726.86 47983.50 2024-05-19 19:57:51.000 140 21615.86 387.66 42726.86 88888.00 2024-05-19 19:57:52.000 140 21615.88 387.64 42726.85 88888.00 2024-05-19 19:57:53.000 140 21615.90 387.63 42726.86 88888.00 2024-05-19 19:57:54.000 140 21615.94 387.63 42726.86 88888.00 2024-05-19 19:57:55.000 140 21615.97 387.64 42726.83 47983.29 2024-05-19 19:57:56.000 140 21615.99 387.66 42726.79 88888.00 2024-05-19 19:57:57.000 140 21615.98 387.68 42726.78 88888.00 2024-05-19 19:57:58.000 140 21615.95 387.67 42726.79 88888.00 2024-05-19 19:57:59.000 140 21615.93 387.68 42726.79 88888.00 2024-05-19 19:58:00.000 140 21615.92 387.73 42726.77 47983.71 2024-05-19 19:58:01.000 140 21615.90 387.74 42726.77 88888.00 2024-05-19 19:58:02.000 140 21615.93 387.75 42726.79 88888.00 2024-05-19 19:58:03.000 140 21615.98 387.76 42726.77 88888.00 2024-05-19 19:58:04.000 140 21616.02 387.74 42726.76 88888.00 2024-05-19 19:58:05.000 140 21616.00 387.70 42726.78 47983.91 2024-05-19 19:58:06.000 140 21615.96 387.72 42726.79 88888.00 2024-05-19 19:58:07.000 140 21615.92 387.79 42726.81 88888.00 2024-05-19 19:58:08.000 140 21615.92 387.83 42726.81 88888.00 2024-05-19 19:58:09.000 140 21615.97 387.85 42726.80 88888.00 2024-05-19 19:58:10.000 140 21615.97 387.87 42726.80 47983.75 2024-05-19 19:58:11.000 140 21615.95 387.88 42726.79 88888.00 2024-05-19 19:58:12.000 140 21615.97 387.89 42726.76 88888.00 2024-05-19 19:58:13.000 140 21615.97 387.90 42726.76 88888.00 2024-05-19 19:58:14.000 140 21615.93 387.90 42726.82 88888.00 2024-05-19 19:58:15.000 140 21615.92 387.94 42726.91 47983.82 2024-05-19 19:58:16.000 140 21615.94 387.97 42726.97 88888.00 2024-05-19 19:58:17.000 140 21615.92 387.95 42726.95 88888.00 2024-05-19 19:58:18.000 140 21615.86 387.94 42726.93 88888.00 2024-05-19 19:58:19.000 140 21615.86 387.98 42726.91 88888.00 2024-05-19 19:58:20.000 140 21615.90 388.02 42726.90 47983.73 2024-05-19 19:58:21.000 140 21615.92 388.04 42726.91 88888.00 2024-05-19 19:58:22.000 140 21615.93 388.01 42726.92 88888.00 2024-05-19 19:58:23.000 140 21615.90 388.00 42726.91 88888.00 2024-05-19 19:58:24.000 140 21615.83 388.02 42726.92 88888.00 2024-05-19 19:58:25.000 140 21615.79 388.07 42726.94 47983.68 2024-05-19 19:58:26.000 140 21615.80 388.08 42726.94 88888.00 2024-05-19 19:58:27.000 140 21615.80 388.09 42726.96 88888.00 2024-05-19 19:58:28.000 140 21615.78 388.13 42726.99 88888.00 2024-05-19 19:58:29.000 140 21615.75 388.19 42727.01 88888.00 2024-05-19 19:58:30.000 140 21615.74 388.24 42727.01 47984.00 2024-05-19 19:58:31.000 140 21615.74 388.29 42726.99 88888.00 2024-05-19 19:58:32.000 140 21615.73 388.36 42727.01 88888.00 2024-05-19 19:58:33.000 140 21615.71 388.38 42727.03 88888.00 2024-05-19 19:58:34.000 140 21615.69 388.36 42727.03 88888.00 2024-05-19 19:58:35.000 140 21615.68 388.34 42727.03 47983.05 2024-05-19 19:58:36.000 140 21615.68 388.34 42727.03 88888.00 2024-05-19 19:58:37.000 140 21615.67 388.35 42727.03 88888.00 2024-05-19 19:58:38.000 140 21615.65 388.36 42727.04 88888.00 2024-05-19 19:58:39.000 140 21615.66 388.38 42727.09 88888.00 2024-05-19 19:58:40.000 140 21615.66 388.41 42727.14 47983.59 2024-05-19 19:58:41.000 140 21615.62 388.45 42727.18 88888.00 2024-05-19 19:58:42.000 140 21615.57 388.49 42727.17 88888.00 2024-05-19 19:58:43.000 140 21615.52 388.54 42727.16 88888.00 2024-05-19 19:58:44.000 140 21615.47 388.55 42727.17 88888.00 2024-05-19 19:58:45.000 140 21615.42 388.51 42727.19 47983.33 2024-05-19 19:58:46.000 140 21615.42 388.49 42727.20 88888.00 2024-05-19 19:58:47.000 140 21615.44 388.48 42727.20 88888.00 2024-05-19 19:58:48.000 140 21615.44 388.49 42727.18 88888.00 2024-05-19 19:58:49.000 140 21615.38 388.49 42727.14 88888.00 2024-05-19 19:58:50.000 140 21615.30 388.48 42727.12 47983.74 2024-05-19 19:58:51.000 140 21615.29 388.45 42727.11 88888.00 2024-05-19 19:58:52.000 140 21615.34 388.46 42727.11 88888.00 2024-05-19 19:58:53.000 140 21615.36 388.49 42727.08 88888.00 2024-05-19 19:58:54.000 140 21615.34 388.50 42727.09 88888.00 2024-05-19 19:58:55.000 140 21615.32 388.51 42727.14 47983.75 2024-05-19 19:58:56.000 140 21615.29 388.52 42727.22 88888.00 2024-05-19 19:58:57.000 140 21615.25 388.52 42727.28 88888.00 2024-05-19 19:58:58.000 140 21615.21 388.53 42727.32 88888.00 2024-05-19 19:58:59.000 140 21615.21 388.60 42727.33 88888.00 2024-05-19 19:59:00.000 140 21615.26 388.69 42727.31 47983.19 2024-05-19 19:59:01.000 140 21615.27 388.72 42727.28 88888.00 2024-05-19 19:59:02.000 140 21615.21 388.74 42727.31 88888.00 2024-05-19 19:59:03.000 140 21615.15 388.74 42727.34 88888.00 2024-05-19 19:59:04.000 140 21615.11 388.69 42727.34 88888.00 2024-05-19 19:59:05.000 140 21615.11 388.66 42727.32 47983.52 2024-05-19 19:59:06.000 140 21615.12 388.69 42727.31 88888.00 2024-05-19 19:59:07.000 140 21615.13 388.75 42727.34 88888.00 2024-05-19 19:59:08.000 140 21615.11 388.77 42727.38 88888.00 2024-05-19 19:59:09.000 140 21615.08 388.76 42727.37 88888.00 2024-05-19 19:59:10.000 140 21615.06 388.76 42727.35 47983.83 2024-05-19 19:59:11.000 140 21615.06 388.80 42727.36 88888.00 2024-05-19 19:59:12.000 140 21615.03 388.81 42727.35 88888.00 2024-05-19 19:59:13.000 140 21615.00 388.78 42727.34 88888.00 2024-05-19 19:59:14.000 140 21614.99 388.77 42727.39 88888.00 2024-05-19 19:59:15.000 140 21615.01 388.79 42727.39 47983.31 2024-05-19 19:59:16.000 140 21615.04 388.82 42727.35 88888.00 2024-05-19 19:59:17.000 140 21615.05 388.85 42727.34 88888.00 2024-05-19 19:59:18.000 140 21615.03 388.85 42727.38 88888.00 2024-05-19 19:59:19.000 140 21615.00 388.80 42727.43 88888.00 2024-05-19 19:59:20.000 140 21614.96 388.74 42727.46 47983.61 2024-05-19 19:59:21.000 140 21614.94 388.74 42727.44 88888.00 2024-05-19 19:59:22.000 140 21614.95 388.78 42727.38 88888.00 2024-05-19 19:59:23.000 140 21614.93 388.79 42727.32 88888.00 2024-05-19 19:59:24.000 140 21614.88 388.78 42727.35 88888.00 2024-05-19 19:59:25.000 140 21614.88 388.81 42727.41 47983.95 2024-05-19 19:59:26.000 140 21614.90 388.86 42727.40 88888.00 2024-05-19 19:59:27.000 140 21614.87 388.92 42727.38 88888.00 2024-05-19 19:59:28.000 140 21614.82 388.95 42727.41 88888.00 2024-05-19 19:59:29.000 140 21614.81 388.93 42727.44 88888.00 2024-05-19 19:59:30.000 140 21614.81 388.88 42727.46 47983.09 2024-05-19 19:59:31.000 140 21614.79 388.85 42727.50 88888.00 2024-05-19 19:59:32.000 140 21614.77 388.87 42727.52 88888.00 2024-05-19 19:59:33.000 140 21614.73 388.89 42727.51 88888.00 2024-05-19 19:59:34.000 140 21614.71 388.90 42727.49 88888.00 2024-05-19 19:59:35.000 140 21614.70 388.92 42727.48 47983.55 2024-05-19 19:59:36.000 140 21614.66 388.91 42727.49 88888.00 2024-05-19 19:59:37.000 140 21614.58 388.88 42727.50 88888.00 2024-05-19 19:59:38.000 140 21614.52 388.88 42727.53 88888.00 2024-05-19 19:59:39.000 140 21614.47 388.90 42727.56 88888.00 2024-05-19 19:59:40.000 140 21614.43 388.90 42727.54 47983.60 2024-05-19 19:59:41.000 140 21614.40 388.92 42727.51 88888.00 2024-05-19 19:59:42.000 140 21614.40 388.95 42727.48 88888.00 2024-05-19 19:59:43.000 140 21614.37 388.95 42727.46 88888.00 2024-05-19 19:59:44.000 140 21614.31 388.94 42727.50 88888.00 2024-05-19 19:59:45.000 140 21614.23 388.99 42727.57 47983.55 2024-05-19 19:59:46.000 140 21614.19 389.02 42727.57 88888.00 2024-05-19 19:59:47.000 140 21614.19 389.01 42727.54 88888.00 2024-05-19 19:59:48.000 140 21614.18 388.97 42727.54 88888.00 2024-05-19 19:59:49.000 140 21614.19 388.95 42727.59 88888.00 2024-05-19 19:59:50.000 140 21614.20 388.96 42727.62 47983.54 2024-05-19 19:59:51.000 140 21614.15 389.00 42727.63 88888.00 2024-05-19 19:59:52.000 140 21614.06 389.02 42727.63 88888.00 2024-05-19 19:59:53.000 140 21614.02 389.03 42727.59 88888.00 2024-05-19 19:59:54.000 140 21614.02 389.02 42727.56 88888.00 2024-05-19 19:59:55.000 140 21613.99 388.99 42727.59 47983.62 2024-05-19 19:59:56.000 140 21613.93 388.97 42727.61 88888.00 2024-05-19 19:59:57.000 140 21613.85 389.02 42727.63 88888.00 2024-05-19 19:59:58.000 140 21613.80 389.07 42727.67 88888.00 2024-05-19 19:59:59.000 140 21613.77 389.06 42727.71 88888.00 2024-05-19 20:00:00.000 140 21613.69 389.00 42727.73 47983.68 2024-05-19 20:00:01.000 140 21613.59 388.99 42727.73 88888.00 2024-05-19 20:00:02.000 140 21613.56 389.04 42727.73 88888.00 2024-05-19 20:00:03.000 140 21613.55 389.10 42727.71 88888.00 2024-05-19 20:00:04.000 140 21613.51 389.10 42727.67 88888.00 2024-05-19 20:00:05.000 140 21613.45 389.08 42727.68 47983.43 2024-05-19 20:00:06.000 140 21613.44 389.07 42727.73 88888.00 2024-05-19 20:00:07.000 140 21613.45 389.07 42727.76 88888.00 2024-05-19 20:00:08.000 140 21613.41 389.05 42727.80 88888.00 2024-05-19 20:00:09.000 140 21613.32 389.04 42727.82 88888.00 2024-05-19 20:00:10.000 140 21613.23 389.05 42727.78 47982.74 2024-05-19 20:00:11.000 140 21613.16 389.06 42727.75 88888.00 2024-05-19 20:00:12.000 140 21613.09 389.05 42727.76 88888.00 2024-05-19 20:00:13.000 140 21613.07 389.05 42727.78 88888.00 2024-05-19 20:00:14.000 140 21613.09 389.07 42727.79 88888.00 2024-05-19 20:00:15.000 140 21613.11 389.10 42727.78 47982.42 2024-05-19 20:00:16.000 140 21613.08 389.11 42727.77 88888.00 2024-05-19 20:00:17.000 140 21613.04 389.10 42727.79 88888.00 2024-05-19 20:00:18.000 140 21613.00 389.06 42727.81 88888.00 2024-05-19 20:00:19.000 140 21612.96 389.00 42727.81 88888.00 2024-05-19 20:00:20.000 140 21612.94 388.96 42727.82 47982.98 2024-05-19 20:00:21.000 140 21612.95 388.96 42727.82 88888.00 2024-05-19 20:00:22.000 140 21612.98 388.99 42727.82 88888.00 2024-05-19 20:00:23.000 140 21613.00 389.00 42727.83 88888.00 2024-05-19 20:00:24.000 140 21612.99 388.96 42727.82 88888.00 2024-05-19 20:00:25.000 140 21612.96 388.94 42727.82 47983.33 2024-05-19 20:00:26.000 140 21612.93 388.92 42727.81 88888.00 2024-05-19 20:00:27.000 140 21612.92 388.91 42727.80 88888.00 2024-05-19 20:00:28.000 140 21612.92 388.89 42727.82 88888.00 2024-05-19 20:00:29.000 140 21612.92 388.86 42727.84 88888.00 2024-05-19 20:00:30.000 140 21612.93 388.87 42727.86 47982.73 2024-05-19 20:00:31.000 140 21612.93 388.88 42727.87 88888.00 2024-05-19 20:00:32.000 140 21612.91 388.86 42727.86 88888.00 2024-05-19 20:00:33.000 140 21612.88 388.81 42727.86 88888.00 2024-05-19 20:00:34.000 140 21612.84 388.76 42727.87 88888.00 2024-05-19 20:00:35.000 140 21612.79 388.75 42727.87 47982.47 2024-05-19 20:00:36.000 140 21612.72 388.73 42727.84 88888.00 2024-05-19 20:00:37.000 140 21612.70 388.69 42727.80 88888.00 2024-05-19 20:00:38.000 140 21612.76 388.68 42727.74 88888.00 2024-05-19 20:00:39.000 140 21612.82 388.74 42727.73 88888.00 2024-05-19 20:00:40.000 140 21612.84 388.82 42727.77 47982.24 2024-05-19 20:00:41.000 140 21612.87 388.86 42727.79 88888.00 2024-05-19 20:00:42.000 140 21612.92 388.80 42727.77 88888.00 2024-05-19 20:00:43.000 140 21612.93 388.71 42727.73 88888.00 2024-05-19 20:00:44.000 140 21612.88 388.65 42727.72 88888.00 2024-05-19 20:00:45.000 140 21612.81 388.60 42727.73 47983.08 2024-05-19 20:00:46.000 140 21612.77 388.57 42727.73 88888.00 2024-05-19 20:00:47.000 140 21612.80 388.60 42727.73 88888.00 2024-05-19 20:00:48.000 140 21612.83 388.64 42727.74 88888.00 2024-05-19 20:00:49.000 140 21612.81 388.65 42727.75 88888.00 2024-05-19 20:00:50.000 140 21612.79 388.65 42727.73 47982.91 2024-05-19 20:00:51.000 140 21612.81 388.64 42727.69 88888.00 2024-05-19 20:00:52.000 140 21612.82 388.62 42727.64 88888.00 2024-05-19 20:00:53.000 140 21612.78 388.61 42727.60 88888.00 2024-05-19 20:00:54.000 140 21612.73 388.62 42727.56 88888.00 2024-05-19 20:00:55.000 140 21612.69 388.60 42727.57 47982.44 2024-05-19 20:00:56.000 140 21612.68 388.56 42727.59 88888.00 2024-05-19 20:00:57.000 140 21612.68 388.53 42727.60 88888.00 2024-05-19 20:00:58.000 140 21612.66 388.53 42727.61 88888.00 2024-05-19 20:00:59.000 140 21612.67 388.51 42727.60 88888.00 2024-05-19 20:01:00.000 140 21612.74 388.44 42727.56 47982.69 2024-05-19 20:01:01.000 140 21612.79 388.43 42727.57 88888.00 2024-05-19 20:01:02.000 140 21612.79 388.48 42727.57 88888.00 2024-05-19 20:01:03.000 140 21612.80 388.50 42727.54 88888.00 2024-05-19 20:01:04.000 140 21612.83 388.45 42727.49 88888.00 2024-05-19 20:01:05.000 140 21612.85 388.41 42727.51 47982.20 2024-05-19 20:01:06.000 140 21612.85 388.41 42727.53 88888.00 2024-05-19 20:01:07.000 140 21612.82 388.42 42727.51 88888.00 2024-05-19 20:01:08.000 140 21612.78 388.40 42727.47 88888.00 2024-05-19 20:01:09.000 140 21612.78 388.36 42727.43 88888.00 2024-05-19 20:01:10.000 140 21612.84 388.31 42727.40 47982.79 2024-05-19 20:01:11.000 140 21612.89 388.31 42727.40 88888.00 2024-05-19 20:01:12.000 140 21612.85 388.36 42727.46 88888.00 2024-05-19 20:01:13.000 140 21612.81 388.39 42727.52 88888.00 2024-05-19 20:01:14.000 140 21612.81 388.39 42727.49 88888.00 2024-05-19 20:01:15.000 140 21612.82 388.42 42727.43 47982.83 2024-05-19 20:01:16.000 140 21612.84 388.45 42727.40 88888.00 2024-05-19 20:01:17.000 140 21612.88 388.45 42727.41 88888.00 2024-05-19 20:01:18.000 140 21612.88 388.42 42727.43 88888.00 2024-05-19 20:01:19.000 140 21612.84 388.39 42727.44 88888.00 2024-05-19 20:01:20.000 140 21612.84 388.36 42727.41 47982.95 2024-05-19 20:01:21.000 140 21612.90 388.33 42727.39 88888.00 2024-05-19 20:01:22.000 140 21612.93 388.33 42727.38 88888.00 2024-05-19 20:01:23.000 140 21612.90 388.30 42727.35 88888.00 2024-05-19 20:01:24.000 140 21612.88 388.22 42727.33 88888.00 2024-05-19 20:01:25.000 140 21612.94 388.17 42727.32 47982.22 2024-05-19 20:01:26.000 140 21613.01 388.15 42727.29 88888.00 2024-05-19 20:01:27.000 140 21613.05 388.12 42727.25 88888.00 2024-05-19 20:01:28.000 140 21613.11 388.12 42727.25 88888.00 2024-05-19 20:01:29.000 140 21613.15 388.14 42727.28 88888.00 2024-05-19 20:01:30.000 140 21613.18 388.13 42727.29 47982.10 2024-05-19 20:01:31.000 140 21613.22 388.10 42727.29 88888.00 2024-05-19 20:01:32.000 140 21613.26 388.08 42727.23 88888.00 2024-05-19 20:01:33.000 140 21613.31 388.08 42727.16 88888.00 2024-05-19 20:01:34.000 140 21613.37 388.06 42727.13 88888.00 2024-05-19 20:01:35.000 140 21613.42 388.04 42727.12 47982.96 2024-05-19 20:01:36.000 140 21613.46 388.04 42727.14 88888.00 2024-05-19 20:01:37.000 140 21613.51 388.08 42727.19 88888.00 2024-05-19 20:01:38.000 140 21613.54 388.12 42727.23 88888.00 2024-05-19 20:01:39.000 140 21613.56 388.13 42727.22 88888.00 2024-05-19 20:01:40.000 140 21613.56 388.12 42727.21 99999.00 2024-05-19 20:01:41.000 140 21613.59 388.09 42727.19 99999.00 2024-05-19 20:01:42.000 140 21613.65 388.03 42727.15 99999.00 2024-05-19 20:01:43.000 140 21613.73 387.96 42727.09 99999.00 2024-05-19 20:01:44.000 140 21613.78 387.93 42727.08 99999.00 2024-05-19 20:01:45.000 140 21613.81 387.95 42727.12 47982.86 2024-05-19 20:01:46.000 140 21613.85 387.99 42727.14 88888.00 2024-05-19 20:01:47.000 140 21613.91 388.04 42727.11 88888.00 2024-05-19 20:01:48.000 140 21613.92 388.07 42727.06 88888.00 2024-05-19 20:01:49.000 140 21613.91 388.04 42727.00 88888.00 2024-05-19 20:01:50.000 140 21613.90 387.98 42726.97 47982.75 2024-05-19 20:01:51.000 140 21613.90 387.98 42726.99 88888.00 2024-05-19 20:01:52.000 140 21613.91 388.02 42726.98 88888.00 2024-05-19 20:01:53.000 140 21613.95 388.02 42726.95 88888.00 2024-05-19 20:01:54.000 140 21614.01 387.97 42726.97 88888.00 2024-05-19 20:01:55.000 140 21614.02 387.92 42726.98 47982.87 2024-05-19 20:01:56.000 140 21614.00 387.92 42726.96 88888.00 2024-05-19 20:01:57.000 140 21614.03 387.95 42726.96 88888.00 2024-05-19 20:01:58.000 140 21614.13 387.96 42726.98 88888.00 2024-05-19 20:01:59.000 140 21614.20 387.94 42726.98 88888.00 2024-05-19 20:02:00.000 140 21614.19 387.92 42726.94 47982.84 2024-05-19 20:02:01.000 140 21614.18 387.91 42726.91 88888.00 2024-05-19 20:02:02.000 140 21614.23 387.88 42726.90 88888.00 2024-05-19 20:02:03.000 140 21614.26 387.88 42726.88 88888.00 2024-05-19 20:02:04.000 140 21614.28 387.91 42726.86 88888.00 2024-05-19 20:02:05.000 140 21614.34 387.88 42726.86 47982.09 2024-05-19 20:02:06.000 140 21614.42 387.87 42726.86 88888.00 2024-05-19 20:02:07.000 140 21614.49 387.90 42726.85 88888.00 2024-05-19 20:02:08.000 140 21614.53 387.93 42726.82 88888.00 2024-05-19 20:02:09.000 140 21614.55 387.91 42726.74 88888.00 2024-05-19 20:02:10.000 140 21614.62 387.89 42726.69 47982.78 2024-05-19 20:02:11.000 140 21614.74 387.86 42726.66 88888.00 2024-05-19 20:02:12.000 140 21614.84 387.82 42726.62 88888.00 2024-05-19 20:02:13.000 140 21614.91 387.83 42726.60 88888.00 2024-05-19 20:02:14.000 140 21614.94 387.88 42726.60 88888.00 2024-05-19 20:02:15.000 140 21614.94 387.89 42726.60 47983.16 2024-05-19 20:02:16.000 140 21614.92 387.84 42726.55 88888.00 2024-05-19 20:02:17.000 140 21614.93 387.78 42726.48 88888.00 2024-05-19 20:02:18.000 140 21614.97 387.78 42726.44 88888.00 2024-05-19 20:02:19.000 140 21615.02 387.83 42726.46 88888.00 2024-05-19 20:02:20.000 140 21615.05 387.87 42726.49 47983.02 2024-05-19 20:02:21.000 140 21615.06 387.89 42726.52 88888.00 2024-05-19 20:02:22.000 140 21615.09 387.90 42726.52 88888.00 2024-05-19 20:02:23.000 140 21615.17 387.89 42726.47 88888.00 2024-05-19 20:02:24.000 140 21615.21 387.86 42726.41 88888.00 2024-05-19 20:02:25.000 140 21615.22 387.84 42726.38 47983.19 2024-05-19 20:02:26.000 140 21615.27 387.81 42726.36 88888.00 2024-05-19 20:02:27.000 140 21615.36 387.82 42726.34 88888.00 2024-05-19 20:02:28.000 140 21615.46 387.88 42726.33 88888.00 2024-05-19 20:02:29.000 140 21615.58 387.93 42726.36 88888.00 2024-05-19 20:02:30.000 140 21615.67 387.93 42726.36 47983.09 2024-05-19 20:02:31.000 140 21615.69 387.94 42726.33 88888.00 2024-05-19 20:02:32.000 140 21615.69 387.96 42726.28 88888.00 2024-05-19 20:02:33.000 140 21615.74 387.93 42726.23 88888.00 2024-05-19 20:02:34.000 140 21615.79 387.89 42726.23 88888.00 2024-05-19 20:02:35.000 140 21615.81 387.88 42726.21 47983.38 2024-05-19 20:02:36.000 140 21615.83 387.88 42726.20 88888.00 2024-05-19 20:02:37.000 140 21615.85 387.85 42726.23 88888.00 2024-05-19 20:02:38.000 140 21615.87 387.80 42726.24 88888.00 2024-05-19 20:02:39.000 140 21615.90 387.78 42726.21 88888.00 2024-05-19 20:02:40.000 140 21615.93 387.81 42726.20 47982.21 2024-05-19 20:02:41.000 140 21615.95 387.83 42726.19 88888.00 2024-05-19 20:02:42.000 140 21615.96 387.83 42726.18 88888.00 2024-05-19 20:02:43.000 140 21616.02 387.86 42726.14 88888.00 2024-05-19 20:02:44.000 140 21616.10 387.85 42726.06 88888.00 2024-05-19 20:02:45.000 140 21616.14 387.80 42725.95 47982.33 2024-05-19 20:02:46.000 140 21616.16 387.78 42725.91 88888.00 2024-05-19 20:02:47.000 140 21616.17 387.78 42725.96 88888.00 2024-05-19 20:02:48.000 140 21616.19 387.79 42725.98 88888.00 2024-05-19 20:02:49.000 140 21616.24 387.81 42725.98 88888.00 2024-05-19 20:02:50.000 140 21616.31 387.86 42725.98 47982.95 2024-05-19 20:02:51.000 140 21616.33 387.91 42725.98 88888.00 2024-05-19 20:02:52.000 140 21616.34 387.95 42725.98 88888.00 2024-05-19 20:02:53.000 140 21616.35 387.96 42725.97 88888.00 2024-05-19 20:02:54.000 140 21616.40 387.94 42725.93 88888.00 2024-05-19 20:02:55.000 140 21616.49 387.93 42725.88 47982.59 2024-05-19 20:02:56.000 140 21616.57 387.93 42725.90 88888.00 2024-05-19 20:02:57.000 140 21616.61 387.93 42725.96 88888.00 2024-05-19 20:02:58.000 140 21616.65 387.95 42725.96 88888.00 2024-05-19 20:02:59.000 140 21616.70 387.98 42725.93 88888.00 2024-05-19 20:03:00.000 140 21616.74 388.00 42725.92 47982.38 2024-05-19 20:03:01.000 140 21616.76 387.95 42725.91 88888.00 2024-05-19 20:03:02.000 140 21616.76 387.91 42725.86 88888.00 2024-05-19 20:03:03.000 140 21616.75 387.92 42725.80 88888.00 2024-05-19 20:03:04.000 140 21616.75 387.93 42725.77 88888.00 2024-05-19 20:03:05.000 140 21616.79 387.93 42725.77 47983.21 2024-05-19 20:03:06.000 140 21616.84 387.93 42725.82 88888.00 2024-05-19 20:03:07.000 140 21616.88 387.92 42725.84 88888.00 2024-05-19 20:03:08.000 140 21616.92 387.88 42725.82 88888.00 2024-05-19 20:03:09.000 140 21616.96 387.87 42725.79 88888.00 2024-05-19 20:03:10.000 140 21617.00 387.85 42725.73 47983.25 2024-05-19 20:03:11.000 140 21617.12 387.84 42725.69 88888.00 2024-05-19 20:03:12.000 140 21617.22 387.85 42725.69 88888.00 2024-05-19 20:03:13.000 140 21617.24 387.86 42725.72 88888.00 2024-05-19 20:03:14.000 140 21617.22 387.83 42725.72 88888.00 2024-05-19 20:03:15.000 140 21617.20 387.82 42725.68 47982.83 2024-05-19 20:03:16.000 140 21617.21 387.83 42725.67 88888.00 2024-05-19 20:03:17.000 140 21617.31 387.83 42725.70 88888.00 2024-05-19 20:03:18.000 140 21617.43 387.82 42725.68 88888.00 2024-05-19 20:03:19.000 140 21617.47 387.80 42725.60 88888.00 2024-05-19 20:03:20.000 140 21617.50 387.78 42725.57 47983.67 2024-05-19 20:03:21.000 140 21617.56 387.75 42725.61 88888.00 2024-05-19 20:03:22.000 140 21617.58 387.76 42725.63 88888.00 2024-05-19 20:03:23.000 140 21617.60 387.81 42725.63 88888.00 2024-05-19 20:03:24.000 140 21617.64 387.82 42725.59 88888.00 2024-05-19 20:03:25.000 140 21617.68 387.82 42725.52 47982.57 2024-05-19 20:03:26.000 140 21617.68 387.85 42725.49 88888.00 2024-05-19 20:03:27.000 140 21617.69 387.86 42725.47 88888.00 2024-05-19 20:03:28.000 140 21617.74 387.81 42725.43 88888.00 2024-05-19 20:03:29.000 140 21617.80 387.78 42725.41 88888.00 2024-05-19 20:03:30.000 140 21617.87 387.84 42725.41 47983.69 2024-05-19 20:03:31.000 140 21617.92 387.90 42725.43 88888.00 2024-05-19 20:03:32.000 140 21617.94 387.92 42725.41 88888.00 2024-05-19 20:03:33.000 140 21617.99 387.92 42725.42 88888.00 2024-05-19 20:03:34.000 140 21618.10 387.94 42725.44 88888.00 2024-05-19 20:03:35.000 140 21618.19 387.95 42725.44 47983.42 2024-05-19 20:03:36.000 140 21618.22 387.92 42725.38 88888.00 2024-05-19 20:03:37.000 140 21618.24 387.88 42725.30 88888.00 2024-05-19 20:03:38.000 140 21618.29 387.86 42725.28 88888.00 2024-05-19 20:03:39.000 140 21618.34 387.88 42725.31 88888.00 2024-05-19 20:03:40.000 140 21618.36 387.89 42725.31 47983.53 2024-05-19 20:03:41.000 140 21618.35 387.89 42725.29 88888.00 2024-05-19 20:03:42.000 140 21618.35 387.90 42725.27 88888.00 2024-05-19 20:03:43.000 140 21618.38 387.89 42725.22 88888.00 2024-05-19 20:03:44.000 140 21618.40 387.86 42725.17 88888.00 2024-05-19 20:03:45.000 140 21618.43 387.87 42725.17 47983.71 2024-05-19 20:03:46.000 140 21618.48 387.90 42725.18 88888.00 2024-05-19 20:03:47.000 140 21618.52 387.92 42725.18 88888.00 2024-05-19 20:03:48.000 140 21618.52 387.93 42725.17 88888.00 2024-05-19 20:03:49.000 140 21618.57 387.90 42725.16 88888.00 2024-05-19 20:03:50.000 140 21618.64 387.83 42725.17 47983.70 2024-05-19 20:03:51.000 140 21618.68 387.75 42725.14 88888.00 2024-05-19 20:03:52.000 140 21618.71 387.72 42725.06 88888.00 2024-05-19 20:03:53.000 140 21618.79 387.72 42725.02 88888.00 2024-05-19 20:03:54.000 140 21618.89 387.71 42725.00 88888.00 2024-05-19 20:03:55.000 140 21618.97 387.70 42724.98 47983.88 2024-05-19 20:03:56.000 140 21619.00 387.71 42725.02 88888.00 2024-05-19 20:03:57.000 140 21619.06 387.72 42725.07 88888.00 2024-05-19 20:03:58.000 140 21619.12 387.69 42725.04 88888.00 2024-05-19 20:03:59.000 140 21619.16 387.64 42724.98 88888.00 2024-05-19 20:04:00.000 140 21619.15 387.64 42724.99 47983.15 2024-05-19 20:04:01.000 140 21619.15 387.70 42725.02 88888.00 2024-05-19 20:04:02.000 140 21619.18 387.73 42725.00 88888.00 2024-05-19 20:04:03.000 140 21619.21 387.70 42724.94 88888.00 2024-05-19 20:04:04.000 140 21619.26 387.67 42724.89 88888.00 2024-05-19 20:04:05.000 140 21619.35 387.68 42724.88 99999.00 2024-05-19 20:04:06.000 140 21619.43 387.70 42724.91 99999.00 2024-05-19 20:04:07.000 140 21619.44 387.68 42724.93 99999.00 2024-05-19 20:04:08.000 140 21619.38 387.65 42724.90 99999.00 2024-05-19 20:04:09.000 140 21619.34 387.63 42724.85 99999.00 2024-05-19 20:04:10.000 140 21619.35 387.60 42724.83 47983.33 2024-05-19 20:04:11.000 140 21619.41 387.58 42724.82 88888.00 2024-05-19 20:04:12.000 140 21619.49 387.59 42724.82 88888.00 2024-05-19 20:04:13.000 140 21619.57 387.59 42724.86 88888.00 2024-05-19 20:04:14.000 140 21619.64 387.57 42724.89 88888.00 2024-05-19 20:04:15.000 140 21619.66 387.56 42724.89 47982.95 2024-05-19 20:04:16.000 140 21619.66 387.55 42724.84 88888.00 2024-05-19 20:04:17.000 140 21619.68 387.53 42724.75 88888.00 2024-05-19 20:04:18.000 140 21619.73 387.53 42724.69 88888.00 2024-05-19 20:04:19.000 140 21619.77 387.52 42724.68 88888.00 2024-05-19 20:04:20.000 140 21619.80 387.52 42724.68 47983.15 2024-05-19 20:04:21.000 140 21619.85 387.59 42724.68 88888.00 2024-05-19 20:04:22.000 140 21619.92 387.64 42724.70 88888.00 2024-05-19 20:04:23.000 140 21619.99 387.61 42724.71 88888.00 2024-05-19 20:04:24.000 140 21620.05 387.57 42724.68 88888.00 2024-05-19 20:04:25.000 140 21620.07 387.53 42724.62 47982.33 2024-05-19 20:04:26.000 140 21620.10 387.51 42724.59 88888.00 2024-05-19 20:04:27.000 140 21620.16 387.50 42724.60 88888.00 2024-05-19 20:04:28.000 140 21620.22 387.50 42724.61 88888.00 2024-05-19 20:04:29.000 140 21620.26 387.54 42724.59 88888.00 2024-05-19 20:04:30.000 140 21620.32 387.60 42724.57 47983.48 2024-05-19 20:04:31.000 140 21620.42 387.59 42724.56 88888.00 2024-05-19 20:04:32.000 140 21620.54 387.53 42724.54 88888.00 2024-05-19 20:04:33.000 140 21620.67 387.49 42724.54 88888.00 2024-05-19 20:04:34.000 140 21620.71 387.46 42724.50 88888.00 2024-05-19 20:04:35.000 140 21620.68 387.44 42724.43 47983.97 2024-05-19 20:04:36.000 140 21620.67 387.43 42724.38 88888.00 2024-05-19 20:04:37.000 140 21620.72 387.44 42724.39 88888.00 2024-05-19 20:04:38.000 140 21620.78 387.47 42724.42 88888.00 2024-05-19 20:04:39.000 140 21620.88 387.47 42724.42 88888.00 2024-05-19 20:04:40.000 140 21620.97 387.42 42724.39 47983.53 2024-05-19 20:04:41.000 140 21620.98 387.39 42724.37 88888.00 2024-05-19 20:04:42.000 140 21620.91 387.38 42724.36 88888.00 2024-05-19 20:04:43.000 140 21620.91 387.34 42724.35 88888.00 2024-05-19 20:04:44.000 140 21621.00 387.26 42724.31 88888.00 2024-05-19 20:04:45.000 140 21621.11 387.20 42724.28 47983.85 2024-05-19 20:04:46.000 140 21621.16 387.19 42724.28 88888.00 2024-05-19 20:04:47.000 140 21621.18 387.23 42724.27 88888.00 2024-05-19 20:04:48.000 140 21621.20 387.29 42724.24 88888.00 2024-05-19 20:04:49.000 140 21621.26 387.31 42724.18 88888.00 2024-05-19 20:04:50.000 140 21621.33 387.31 42724.14 47984.02 2024-05-19 20:04:51.000 140 21621.38 387.32 42724.13 88888.00 2024-05-19 20:04:52.000 140 21621.40 387.32 42724.13 88888.00 2024-05-19 20:04:53.000 140 21621.43 387.32 42724.17 88888.00 2024-05-19 20:04:54.000 140 21621.51 387.36 42724.25 88888.00 2024-05-19 20:04:55.000 140 21621.61 387.39 42724.29 47983.41 2024-05-19 20:04:56.000 140 21621.71 387.37 42724.29 88888.00 2024-05-19 20:04:57.000 140 21621.82 387.31 42724.21 88888.00 2024-05-19 20:04:58.000 140 21621.90 387.24 42724.09 88888.00 2024-05-19 20:04:59.000 140 21621.90 387.17 42724.01 88888.00 2024-05-19 20:05:00.000 140 21621.92 387.15 42724.00 47983.74 2024-05-19 20:05:01.000 140 21622.02 387.15 42723.98 88888.00 2024-05-19 20:05:02.000 140 21622.10 387.15 42723.97 88888.00 2024-05-19 20:05:03.000 140 21622.12 387.18 42723.98 88888.00 2024-05-19 20:05:04.000 140 21622.14 387.21 42723.96 88888.00 2024-05-19 20:05:05.000 140 21622.20 387.18 42723.88 47984.13 2024-05-19 20:05:06.000 140 21622.28 387.11 42723.82 88888.00 2024-05-19 20:05:07.000 140 21622.34 387.06 42723.78 88888.00 2024-05-19 20:05:08.000 140 21622.40 387.03 42723.77 88888.00 2024-05-19 20:05:09.000 140 21622.43 387.00 42723.73 88888.00 2024-05-19 20:05:10.000 140 21622.48 387.02 42723.71 47984.00 2024-05-19 20:05:11.000 140 21622.57 387.09 42723.76 88888.00 2024-05-19 20:05:12.000 140 21622.63 387.13 42723.81 88888.00 2024-05-19 20:05:13.000 140 21622.68 387.08 42723.79 88888.00 2024-05-19 20:05:14.000 140 21622.74 386.98 42723.72 88888.00 2024-05-19 20:05:15.000 140 21622.78 386.92 42723.66 47983.98 2024-05-19 20:05:16.000 140 21622.81 386.90 42723.66 88888.00 2024-05-19 20:05:17.000 140 21622.86 386.84 42723.67 88888.00 2024-05-19 20:05:18.000 140 21622.95 386.82 42723.67 88888.00 2024-05-19 20:05:19.000 140 21623.03 386.86 42723.68 88888.00 2024-05-19 20:05:20.000 140 21623.10 386.89 42723.70 47983.49 2024-05-19 20:05:21.000 140 21623.17 386.88 42723.72 88888.00 2024-05-19 20:05:22.000 140 21623.26 386.84 42723.70 88888.00 2024-05-19 20:05:23.000 140 21623.32 386.75 42723.64 88888.00 2024-05-19 20:05:24.000 140 21623.38 386.67 42723.57 88888.00 2024-05-19 20:05:25.000 140 21623.45 386.71 42723.50 47983.59 2024-05-19 20:05:26.000 140 21623.51 386.77 42723.43 88888.00 2024-05-19 20:05:27.000 140 21623.56 386.77 42723.37 88888.00 2024-05-19 20:05:28.000 140 21623.62 386.78 42723.40 88888.00 2024-05-19 20:05:29.000 140 21623.71 386.83 42723.47 88888.00 2024-05-19 20:05:30.000 140 21623.82 386.88 42723.47 47983.36 2024-05-19 20:05:31.000 140 21623.90 386.83 42723.39 88888.00 2024-05-19 20:05:32.000 140 21623.92 386.76 42723.30 88888.00 2024-05-19 20:05:33.000 140 21623.95 386.73 42723.23 88888.00 2024-05-19 20:05:34.000 140 21624.04 386.71 42723.20 88888.00 2024-05-19 20:05:35.000 140 21624.15 386.70 42723.23 47983.61 2024-05-19 20:05:36.000 140 21624.19 386.72 42723.26 88888.00 2024-05-19 20:05:37.000 140 21624.23 386.72 42723.21 88888.00 2024-05-19 20:05:38.000 140 21624.31 386.68 42723.17 88888.00 2024-05-19 20:05:39.000 140 21624.35 386.62 42723.18 88888.00 2024-05-19 20:05:40.000 140 21624.40 386.59 42723.18 47984.66 2024-05-19 20:05:41.000 140 21624.46 386.60 42723.14 88888.00 2024-05-19 20:05:42.000 140 21624.51 386.62 42723.08 88888.00 2024-05-19 20:05:43.000 140 21624.56 386.64 42723.07 88888.00 2024-05-19 20:05:44.000 140 21624.66 386.65 42723.09 88888.00 2024-05-19 20:05:45.000 140 21624.79 386.68 42723.09 47983.62 2024-05-19 20:05:46.000 140 21624.91 386.72 42723.09 88888.00 2024-05-19 20:05:47.000 140 21625.00 386.73 42723.07 88888.00 2024-05-19 20:05:48.000 140 21625.06 386.67 42723.02 88888.00 2024-05-19 20:05:49.000 140 21625.08 386.62 42723.01 88888.00 2024-05-19 20:05:50.000 140 21625.10 386.61 42723.03 47984.67 2024-05-19 20:05:51.000 140 21625.14 386.62 42723.03 88888.00 2024-05-19 20:05:52.000 140 21625.21 386.62 42723.02 88888.00 2024-05-19 20:05:53.000 140 21625.31 386.59 42723.03 88888.00 2024-05-19 20:05:54.000 140 21625.38 386.57 42722.99 88888.00 2024-05-19 20:05:55.000 140 21625.41 386.57 42722.91 47984.61 2024-05-19 20:05:56.000 140 21625.45 386.55 42722.85 88888.00 2024-05-19 20:05:57.000 140 21625.47 386.55 42722.80 88888.00 2024-05-19 20:05:58.000 140 21625.47 386.57 42722.77 88888.00 2024-05-19 20:05:59.000 140 21625.48 386.57 42722.76 88888.00 2024-05-19 20:06:00.000 140 21625.53 386.58 42722.75 47984.13 2024-05-19 20:06:01.000 140 21625.62 386.61 42722.78 88888.00 2024-05-19 20:06:02.000 140 21625.68 386.63 42722.82 88888.00 2024-05-19 20:06:03.000 140 21625.69 386.59 42722.84 88888.00 2024-05-19 20:06:04.000 140 21625.71 386.52 42722.82 88888.00 2024-05-19 20:06:05.000 140 21625.77 386.45 42722.75 47984.63 2024-05-19 20:06:06.000 140 21625.85 386.40 42722.68 88888.00 2024-05-19 20:06:07.000 140 21625.97 386.36 42722.65 88888.00 2024-05-19 20:06:08.000 140 21626.09 386.34 42722.65 88888.00 2024-05-19 20:06:09.000 140 21626.15 386.38 42722.69 88888.00 2024-05-19 20:06:10.000 140 21626.15 386.45 42722.73 47984.81 2024-05-19 20:06:11.000 140 21626.16 386.48 42722.75 88888.00 2024-05-19 20:06:12.000 140 21626.21 386.43 42722.72 88888.00 2024-05-19 20:06:13.000 140 21626.27 386.34 42722.62 88888.00 2024-05-19 20:06:14.000 140 21626.27 386.28 42722.54 88888.00 2024-05-19 20:06:15.000 140 21626.24 386.31 42722.55 47984.66 2024-05-19 20:06:16.000 140 21626.27 386.36 42722.56 88888.00 2024-05-19 20:06:17.000 140 21626.36 386.36 42722.54 88888.00 2024-05-19 20:06:18.000 140 21626.41 386.31 42722.54 88888.00 2024-05-19 20:06:19.000 140 21626.46 386.28 42722.56 88888.00 2024-05-19 20:06:20.000 140 21626.57 386.29 42722.56 47984.15 2024-05-19 20:06:21.000 140 21626.68 386.27 42722.53 88888.00 2024-05-19 20:06:22.000 140 21626.69 386.21 42722.49 88888.00 2024-05-19 20:06:23.000 140 21626.69 386.19 42722.48 88888.00 2024-05-19 20:06:24.000 140 21626.71 386.19 42722.48 88888.00 2024-05-19 20:06:25.000 140 21626.76 386.19 42722.49 47983.96 2024-05-19 20:06:26.000 140 21626.81 386.22 42722.49 88888.00 2024-05-19 20:06:27.000 140 21626.81 386.26 42722.49 88888.00 2024-05-19 20:06:28.000 140 21626.84 386.27 42722.50 88888.00 2024-05-19 20:06:29.000 140 21626.91 386.25 42722.48 88888.00 2024-05-19 20:06:30.000 140 21626.94 386.20 42722.43 47984.94 2024-05-19 20:06:31.000 140 21626.97 386.14 42722.40 88888.00 2024-05-19 20:06:32.000 140 21627.04 386.12 42722.39 88888.00 2024-05-19 20:06:33.000 140 21627.14 386.17 42722.36 88888.00 2024-05-19 20:06:34.000 140 21627.19 386.21 42722.35 88888.00 2024-05-19 20:06:35.000 140 21627.22 386.23 42722.41 47984.82 2024-05-19 20:06:36.000 140 21627.27 386.23 42722.47 88888.00 2024-05-19 20:06:37.000 140 21627.35 386.19 42722.46 88888.00 2024-05-19 20:06:38.000 140 21627.38 386.10 42722.39 88888.00 2024-05-19 20:06:39.000 140 21627.36 386.06 42722.31 88888.00 2024-05-19 20:06:40.000 140 21627.39 386.06 42722.28 47984.90 2024-05-19 20:06:41.000 140 21627.47 386.08 42722.31 88888.00 2024-05-19 20:06:42.000 140 21627.55 386.12 42722.36 88888.00 2024-05-19 20:06:43.000 140 21627.58 386.18 42722.36 88888.00 2024-05-19 20:06:44.000 140 21627.60 386.20 42722.31 88888.00 2024-05-19 20:06:45.000 140 21627.67 386.16 42722.27 47985.13 2024-05-19 20:06:46.000 140 21627.72 386.09 42722.23 88888.00 2024-05-19 20:06:47.000 140 21627.73 386.03 42722.22 88888.00 2024-05-19 20:06:48.000 140 21627.77 386.02 42722.22 88888.00 2024-05-19 20:06:49.000 140 21627.86 386.04 42722.18 88888.00 2024-05-19 20:06:50.000 140 21627.92 386.04 42722.12 47985.25 2024-05-19 20:06:51.000 140 21627.92 386.04 42722.14 88888.00 2024-05-19 20:06:52.000 140 21627.93 386.04 42722.21 88888.00 2024-05-19 20:06:53.000 140 21627.99 386.01 42722.24 88888.00 2024-05-19 20:06:54.000 140 21628.02 385.97 42722.21 88888.00 2024-05-19 20:06:55.000 140 21627.98 385.93 42722.18 47984.58 2024-05-19 20:06:56.000 140 21627.97 385.89 42722.18 88888.00 2024-05-19 20:06:57.000 140 21628.00 385.86 42722.16 88888.00 2024-05-19 20:06:58.000 140 21628.04 385.84 42722.17 88888.00 2024-05-19 20:06:59.000 140 21628.04 385.87 42722.20 88888.00 2024-05-19 20:07:00.000 140 21628.06 385.89 42722.21 47984.89 2024-05-19 20:07:01.000 140 21628.14 385.92 42722.19 88888.00 2024-05-19 20:07:02.000 140 21628.24 385.93 42722.16 88888.00 2024-05-19 20:07:03.000 140 21628.28 385.88 42722.09 88888.00 2024-05-19 20:07:04.000 140 21628.31 385.84 42722.03 88888.00 2024-05-19 20:07:05.000 140 21628.36 385.83 42722.06 47985.25 2024-05-19 20:07:06.000 140 21628.40 385.84 42722.11 88888.00 2024-05-19 20:07:07.000 140 21628.40 385.89 42722.14 88888.00 2024-05-19 20:07:08.000 140 21628.41 385.93 42722.18 88888.00 2024-05-19 20:07:09.000 140 21628.44 385.91 42722.19 88888.00 2024-05-19 20:07:10.000 140 21628.47 385.87 42722.16 47985.09 2024-05-19 20:07:11.000 140 21628.51 385.83 42722.13 88888.00 2024-05-19 20:07:12.000 140 21628.54 385.83 42722.12 88888.00 2024-05-19 20:07:13.000 140 21628.58 385.88 42722.11 88888.00 2024-05-19 20:07:14.000 140 21628.64 385.92 42722.11 88888.00 2024-05-19 20:07:15.000 140 21628.70 385.92 42722.14 47984.77 2024-05-19 20:07:16.000 140 21628.76 385.94 42722.16 88888.00 2024-05-19 20:07:17.000 140 21628.81 385.99 42722.14 88888.00 2024-05-19 20:07:18.000 140 21628.83 386.03 42722.17 88888.00 2024-05-19 20:07:19.000 140 21628.85 386.00 42722.21 88888.00 2024-05-19 20:07:20.000 140 21628.85 385.98 42722.21 47985.22 2024-05-19 20:07:21.000 140 21628.87 386.00 42722.16 88888.00 2024-05-19 20:07:22.000 140 21628.92 386.02 42722.11 88888.00 2024-05-19 20:07:23.000 140 21629.02 386.01 42722.12 88888.00 2024-05-19 20:07:24.000 140 21629.10 386.00 42722.16 88888.00 2024-05-19 20:07:25.000 140 21629.09 385.99 42722.18 47985.31 2024-05-19 20:07:26.000 140 21629.04 385.99 42722.19 88888.00 2024-05-19 20:07:27.000 140 21629.03 386.00 42722.19 88888.00 2024-05-19 20:07:28.000 140 21629.06 385.99 42722.14 88888.00 2024-05-19 20:07:29.000 140 21629.06 385.92 42722.06 88888.00 2024-05-19 20:07:30.000 140 21629.08 385.88 42722.00 47984.55 2024-05-19 20:07:31.000 140 21629.16 385.87 42722.00 88888.00 2024-05-19 20:07:32.000 140 21629.25 385.88 42722.03 88888.00 2024-05-19 20:07:33.000 140 21629.27 385.90 42722.04 88888.00 2024-05-19 20:07:34.000 140 21629.28 385.94 42722.05 88888.00 2024-05-19 20:07:35.000 140 21629.32 385.96 42722.05 47984.69 2024-05-19 20:07:36.000 140 21629.32 385.96 42722.02 88888.00 2024-05-19 20:07:37.000 140 21629.29 385.95 42721.99 88888.00 2024-05-19 20:07:38.000 140 21629.28 385.93 42721.96 88888.00 2024-05-19 20:07:39.000 140 21629.30 385.86 42721.91 88888.00 2024-05-19 20:07:40.000 140 21629.33 385.81 42721.89 47984.59 2024-05-19 20:07:41.000 140 21629.36 385.81 42721.92 88888.00 2024-05-19 20:07:42.000 140 21629.40 385.84 42721.97 88888.00 2024-05-19 20:07:43.000 140 21629.47 385.84 42722.02 88888.00 2024-05-19 20:07:44.000 140 21629.51 385.83 42722.04 88888.00 2024-05-19 20:07:45.000 140 21629.51 385.85 42722.02 47985.58 2024-05-19 20:07:46.000 140 21629.47 385.88 42722.00 88888.00 2024-05-19 20:07:47.000 140 21629.46 385.88 42722.01 88888.00 2024-05-19 20:07:48.000 140 21629.50 385.86 42722.04 88888.00 2024-05-19 20:07:49.000 140 21629.53 385.84 42722.07 88888.00 2024-05-19 20:07:50.000 140 21629.51 385.83 42722.09 47985.57 2024-05-19 20:07:51.000 140 21629.49 385.88 42722.10 88888.00 2024-05-19 20:07:52.000 140 21629.51 385.94 42722.06 88888.00 2024-05-19 20:07:53.000 140 21629.53 385.91 42722.00 88888.00 2024-05-19 20:07:54.000 140 21629.53 385.84 42722.00 88888.00 2024-05-19 20:07:55.000 140 21629.51 385.82 42722.06 47985.43 2024-05-19 20:07:56.000 140 21629.53 385.83 42722.08 88888.00 2024-05-19 20:07:57.000 140 21629.59 385.79 42722.07 88888.00 2024-05-19 20:07:58.000 140 21629.61 385.74 42722.06 88888.00 2024-05-19 20:07:59.000 140 21629.57 385.76 42722.08 88888.00 2024-05-19 20:08:00.000 140 21629.51 385.81 42722.09 47985.39 2024-05-19 20:08:01.000 140 21629.47 385.82 42722.07 88888.00 2024-05-19 20:08:02.000 140 21629.49 385.83 42722.04 88888.00 2024-05-19 20:08:03.000 140 21629.52 385.83 42722.02 88888.00 2024-05-19 20:08:04.000 140 21629.53 385.85 42722.01 88888.00 2024-05-19 20:08:05.000 140 21629.51 385.87 42721.99 47985.42 2024-05-19 20:08:06.000 140 21629.50 385.85 42721.94 88888.00 2024-05-19 20:08:07.000 140 21629.52 385.85 42721.95 88888.00 2024-05-19 20:08:08.000 140 21629.53 385.88 42722.02 88888.00 2024-05-19 20:08:09.000 140 21629.56 385.88 42722.02 88888.00 2024-05-19 20:08:10.000 140 21629.58 385.85 42721.96 47985.33 2024-05-19 20:08:11.000 140 21629.58 385.79 42721.91 88888.00 2024-05-19 20:08:12.000 140 21629.56 385.73 42721.92 88888.00 2024-05-19 20:08:13.000 140 21629.53 385.67 42721.94 88888.00 2024-05-19 20:08:14.000 140 21629.52 385.62 42721.96 88888.00 2024-05-19 20:08:15.000 140 21629.56 385.64 42722.04 47985.88 2024-05-19 20:08:16.000 140 21629.62 385.66 42722.12 88888.00 2024-05-19 20:08:17.000 140 21629.64 385.64 42722.14 88888.00 2024-05-19 20:08:18.000 140 21629.62 385.63 42722.14 88888.00 2024-05-19 20:08:19.000 140 21629.59 385.62 42722.12 88888.00 2024-05-19 20:08:20.000 140 21629.58 385.60 42722.06 47985.50 2024-05-19 20:08:21.000 140 21629.62 385.60 42722.06 88888.00 2024-05-19 20:08:22.000 140 21629.66 385.58 42722.11 88888.00 2024-05-19 20:08:23.000 140 21629.65 385.54 42722.13 88888.00 2024-05-19 20:08:24.000 140 21629.65 385.49 42722.14 88888.00 2024-05-19 20:08:25.000 140 21629.70 385.46 42722.16 47985.63 2024-05-19 20:08:26.000 140 21629.71 385.46 42722.19 88888.00 2024-05-19 20:08:27.000 140 21629.67 385.47 42722.18 88888.00 2024-05-19 20:08:28.000 140 21629.65 385.45 42722.14 88888.00 2024-05-19 20:08:29.000 140 21629.67 385.41 42722.12 88888.00 2024-05-19 20:08:30.000 140 21629.72 385.35 42722.13 47984.81 2024-05-19 20:08:31.000 140 21629.75 385.32 42722.16 88888.00 2024-05-19 20:08:32.000 140 21629.77 385.32 42722.21 88888.00 2024-05-19 20:08:33.000 140 21629.80 385.31 42722.21 88888.00 2024-05-19 20:08:34.000 140 21629.82 385.30 42722.18 88888.00 2024-05-19 20:08:35.000 140 21629.81 385.31 42722.13 47985.73 2024-05-19 20:08:36.000 140 21629.81 385.32 42722.11 88888.00 2024-05-19 20:08:37.000 140 21629.83 385.31 42722.13 88888.00 2024-05-19 20:08:38.000 140 21629.85 385.30 42722.12 88888.00 2024-05-19 20:08:39.000 140 21629.84 385.28 42722.09 88888.00 2024-05-19 20:08:40.000 140 21629.83 385.29 42722.10 47985.24 2024-05-19 20:08:41.000 140 21629.83 385.31 42722.11 88888.00 2024-05-19 20:08:42.000 140 21629.81 385.31 42722.08 88888.00 2024-05-19 20:08:43.000 140 21629.78 385.29 42722.06 88888.00 2024-05-19 20:08:44.000 140 21629.75 385.26 42722.03 88888.00 2024-05-19 20:08:45.000 140 21629.76 385.22 42722.00 47985.32 2024-05-19 20:08:46.000 140 21629.82 385.23 42722.04 88888.00 2024-05-19 20:08:47.000 140 21629.88 385.25 42722.08 88888.00 2024-05-19 20:08:48.000 140 21629.93 385.27 42722.07 88888.00 2024-05-19 20:08:49.000 140 21629.94 385.26 42722.07 88888.00 2024-05-19 20:08:50.000 140 21629.93 385.23 42722.05 47985.60 2024-05-19 20:08:51.000 140 21629.92 385.24 42722.03 88888.00 2024-05-19 20:08:52.000 140 21629.90 385.22 42722.03 88888.00 2024-05-19 20:08:53.000 140 21629.90 385.14 42722.03 88888.00 2024-05-19 20:08:54.000 140 21629.94 385.07 42721.99 88888.00 2024-05-19 20:08:55.000 140 21629.96 385.07 42721.95 47984.82 2024-05-19 20:08:56.000 140 21629.93 385.07 42721.96 88888.00 2024-05-19 20:08:57.000 140 21629.91 385.06 42722.02 88888.00 2024-05-19 20:08:58.000 140 21629.90 385.07 42722.05 88888.00 2024-05-19 20:08:59.000 140 21629.89 385.09 42722.02 88888.00 2024-05-19 20:09:00.000 140 21629.89 385.08 42721.97 47986.02 2024-05-19 20:09:01.000 140 21629.89 385.05 42721.97 88888.00 2024-05-19 20:09:02.000 140 21629.88 385.02 42722.00 88888.00 2024-05-19 20:09:03.000 140 21629.86 385.00 42722.03 88888.00 2024-05-19 20:09:04.000 140 21629.87 384.98 42722.06 88888.00 2024-05-19 20:09:05.000 140 21629.91 384.97 42722.09 47985.84 2024-05-19 20:09:06.000 140 21629.94 384.95 42722.07 88888.00 2024-05-19 20:09:07.000 140 21629.94 384.93 42722.04 88888.00 2024-05-19 20:09:08.000 140 21629.95 384.95 42722.04 88888.00 2024-05-19 20:09:09.000 140 21629.99 384.95 42722.05 88888.00 2024-05-19 20:09:10.000 140 21629.99 384.93 42722.04 47984.98 2024-05-19 20:09:11.000 140 21629.94 384.92 42722.04 88888.00 2024-05-19 20:09:12.000 140 21629.94 384.93 42722.02 88888.00 2024-05-19 20:09:13.000 140 21629.95 384.88 42722.01 88888.00 2024-05-19 20:09:14.000 140 21629.97 384.85 42722.03 88888.00 2024-05-19 20:09:15.000 140 21630.00 384.85 42722.08 47985.80 2024-05-19 20:09:16.000 140 21630.06 384.88 42722.12 88888.00 2024-05-19 20:09:17.000 140 21630.08 384.91 42722.15 88888.00 2024-05-19 20:09:18.000 140 21630.10 384.86 42722.14 88888.00 2024-05-19 20:09:19.000 140 21630.14 384.78 42722.15 88888.00 2024-05-19 20:09:20.000 140 21630.16 384.76 42722.16 47985.63 2024-05-19 20:09:21.000 140 21630.15 384.78 42722.16 88888.00 2024-05-19 20:09:22.000 140 21630.14 384.81 42722.16 88888.00 2024-05-19 20:09:23.000 140 21630.11 384.79 42722.14 88888.00 2024-05-19 20:09:24.000 140 21630.07 384.71 42722.06 88888.00 2024-05-19 20:09:25.000 140 21630.03 384.64 42721.98 47985.24 2024-05-19 20:09:26.000 140 21630.05 384.65 42721.98 88888.00 2024-05-19 20:09:27.000 140 21630.08 384.70 42722.02 88888.00 2024-05-19 20:09:28.000 140 21630.06 384.75 42722.04 88888.00 2024-05-19 20:09:29.000 140 21630.06 384.78 42722.02 88888.00 2024-05-19 20:09:30.000 140 21630.09 384.76 42722.00 47985.19 2024-05-19 20:09:31.000 140 21630.11 384.70 42721.99 88888.00 2024-05-19 20:09:32.000 140 21630.10 384.68 42721.97 88888.00 2024-05-19 20:09:33.000 140 21630.10 384.68 42721.95 88888.00 2024-05-19 20:09:34.000 140 21630.12 384.65 42721.96 88888.00 2024-05-19 20:09:35.000 140 21630.15 384.59 42721.99 47985.88 2024-05-19 20:09:36.000 140 21630.16 384.54 42722.02 88888.00 2024-05-19 20:09:37.000 140 21630.17 384.55 42722.03 88888.00 2024-05-19 20:09:38.000 140 21630.18 384.59 42722.02 88888.00 2024-05-19 20:09:39.000 140 21630.18 384.61 42722.00 88888.00 2024-05-19 20:09:40.000 140 21630.17 384.59 42722.01 47985.74 2024-05-19 20:09:41.000 140 21630.18 384.61 42722.06 88888.00 2024-05-19 20:09:42.000 140 21630.16 384.63 42722.09 88888.00 2024-05-19 20:09:43.000 140 21630.10 384.59 42722.05 88888.00 2024-05-19 20:09:44.000 140 21630.09 384.54 42722.04 88888.00 2024-05-19 20:09:45.000 140 21630.15 384.56 42722.07 47986.00 2024-05-19 20:09:46.000 140 21630.21 384.58 42722.09 88888.00 2024-05-19 20:09:47.000 140 21630.22 384.54 42722.06 88888.00 2024-05-19 20:09:48.000 140 21630.20 384.47 42722.01 88888.00 2024-05-19 20:09:49.000 140 21630.18 384.45 42721.96 88888.00 2024-05-19 20:09:50.000 140 21630.19 384.42 42721.93 47985.71 2024-05-19 20:09:51.000 140 21630.22 384.38 42721.94 88888.00 2024-05-19 20:09:52.000 140 21630.22 384.37 42721.98 88888.00 2024-05-19 20:09:53.000 140 21630.21 384.37 42721.99 88888.00 2024-05-19 20:09:54.000 140 21630.20 384.39 42721.99 88888.00 2024-05-19 20:09:55.000 140 21630.20 384.40 42721.99 47985.86 2024-05-19 20:09:56.000 140 21630.22 384.39 42722.00 88888.00 2024-05-19 20:09:57.000 140 21630.20 384.38 42722.04 88888.00 2024-05-19 20:09:58.000 140 21630.18 384.38 42722.04 88888.00 2024-05-19 20:09:59.000 140 21630.21 384.34 42721.98 88888.00 2024-05-19 20:10:00.000 140 21630.27 384.30 42721.97 47985.73 2024-05-19 20:10:01.000 140 21630.29 384.27 42722.01 88888.00 2024-05-19 20:10:02.000 140 21630.28 384.26 42722.04 88888.00 2024-05-19 20:10:03.000 140 21630.28 384.28 42722.04 88888.00 2024-05-19 20:10:04.000 140 21630.32 384.29 42722.04 88888.00 2024-05-19 20:10:05.000 140 21630.37 384.26 42722.04 47985.37 2024-05-19 20:10:06.000 140 21630.38 384.23 42722.06 88888.00 2024-05-19 20:10:07.000 140 21630.38 384.23 42722.06 88888.00 2024-05-19 20:10:08.000 140 21630.40 384.19 42722.04 88888.00 2024-05-19 20:10:09.000 140 21630.42 384.13 42722.02 88888.00 2024-05-19 20:10:10.000 140 21630.42 384.12 42722.00 99999.00 2024-05-19 20:10:11.000 140 21630.42 384.14 42721.96 99999.00 2024-05-19 20:10:12.000 140 21630.47 384.13 42721.93 99999.00 2024-05-19 20:10:13.000 140 21630.50 384.08 42721.93 99999.00 2024-05-19 20:10:14.000 140 21630.50 384.05 42721.93 99999.00 2024-05-19 20:10:15.000 140 21630.47 384.05 42721.89 47985.87 2024-05-19 20:10:16.000 140 21630.44 384.08 42721.87 88888.00 2024-05-19 20:10:17.000 140 21630.44 384.11 42721.87 88888.00 2024-05-19 20:10:18.000 140 21630.44 384.12 42721.89 88888.00 2024-05-19 20:10:19.000 140 21630.45 384.09 42721.91 88888.00 2024-05-19 20:10:20.000 140 21630.48 384.01 42721.92 47985.42 2024-05-19 20:10:21.000 140 21630.52 383.98 42721.94 88888.00 2024-05-19 20:10:22.000 140 21630.56 383.96 42721.96 88888.00 2024-05-19 20:10:23.000 140 21630.58 383.91 42721.96 88888.00 2024-05-19 20:10:24.000 140 21630.60 383.84 42721.91 88888.00 2024-05-19 20:10:25.000 140 21630.64 383.83 42721.86 47985.48 2024-05-19 20:10:26.000 140 21630.65 383.87 42721.85 88888.00 2024-05-19 20:10:27.000 140 21630.63 383.89 42721.88 88888.00 2024-05-19 20:10:28.000 140 21630.64 383.88 42721.91 88888.00 2024-05-19 20:10:29.000 140 21630.68 383.87 42721.89 88888.00 2024-05-19 20:10:30.000 140 21630.74 383.86 42721.89 99999.00 2024-05-19 20:10:31.000 140 21630.77 383.86 42721.93 99999.00 2024-05-19 20:10:32.000 140 21630.75 383.86 42721.96 99999.00 2024-05-19 20:10:33.000 140 21630.74 383.82 42721.94 99999.00 2024-05-19 20:10:34.000 140 21630.76 383.78 42721.94 99999.00 2024-05-19 20:10:35.000 140 21630.74 383.78 42721.94 47985.74 2024-05-19 20:10:36.000 140 21630.71 383.79 42721.93 88888.00 2024-05-19 20:10:37.000 140 21630.74 383.79 42721.93 88888.00 2024-05-19 20:10:38.000 140 21630.83 383.79 42721.93 88888.00 2024-05-19 20:10:39.000 140 21630.88 383.76 42721.89 88888.00 2024-05-19 20:10:40.000 140 21630.88 383.71 42721.88 99999.00 2024-05-19 20:10:41.000 140 21630.85 383.70 42721.89 99999.00 2024-05-19 20:10:42.000 140 21630.84 383.73 42721.91 99999.00 2024-05-19 20:10:43.000 140 21630.84 383.76 42721.92 99999.00 2024-05-19 20:10:44.000 140 21630.85 383.73 42721.90 99999.00 2024-05-19 20:10:45.000 140 21630.88 383.66 42721.89 47986.26 2024-05-19 20:10:46.000 140 21630.90 383.63 42721.89 88888.00 2024-05-19 20:10:47.000 140 21630.92 383.67 42721.88 88888.00 2024-05-19 20:10:48.000 140 21630.94 383.72 42721.87 88888.00 2024-05-19 20:10:49.000 140 21630.93 383.68 42721.86 88888.00 2024-05-19 20:10:50.000 140 21630.92 383.58 42721.84 47985.96 2024-05-19 20:10:51.000 140 21630.88 383.54 42721.82 88888.00 2024-05-19 20:10:52.000 140 21630.84 383.57 42721.81 88888.00 2024-05-19 20:10:53.000 140 21630.84 383.62 42721.81 88888.00 2024-05-19 20:10:54.000 140 21630.87 383.62 42721.82 88888.00 2024-05-19 20:10:55.000 140 21630.88 383.62 42721.83 47985.57 2024-05-19 20:10:56.000 140 21630.87 383.62 42721.82 88888.00 2024-05-19 20:10:57.000 140 21630.87 383.61 42721.85 88888.00 2024-05-19 20:10:58.000 140 21630.90 383.59 42721.91 88888.00 2024-05-19 20:10:59.000 140 21630.92 383.58 42721.95 88888.00 2024-05-19 20:11:00.000 140 21630.92 383.56 42721.93 47985.94 2024-05-19 20:11:01.000 140 21630.90 383.54 42721.89 88888.00 2024-05-19 20:11:02.000 140 21630.90 383.56 42721.87 88888.00 2024-05-19 20:11:03.000 140 21630.88 383.59 42721.86 88888.00 2024-05-19 20:11:04.000 140 21630.85 383.61 42721.83 88888.00 2024-05-19 20:11:05.000 140 21630.84 383.62 42721.79 47986.04 2024-05-19 20:11:06.000 140 21630.85 383.60 42721.81 88888.00 2024-05-19 20:11:07.000 140 21630.85 383.59 42721.85 88888.00 2024-05-19 20:11:08.000 140 21630.85 383.61 42721.88 88888.00 2024-05-19 20:11:09.000 140 21630.82 383.59 42721.88 88888.00 2024-05-19 20:11:10.000 140 21630.77 383.57 42721.86 47986.19 2024-05-19 20:11:11.000 140 21630.76 383.58 42721.82 88888.00 2024-05-19 20:11:12.000 140 21630.74 383.60 42721.80 88888.00 2024-05-19 20:11:13.000 140 21630.70 383.57 42721.82 88888.00 2024-05-19 20:11:14.000 140 21630.66 383.52 42721.83 88888.00 2024-05-19 20:11:15.000 140 21630.65 383.48 42721.81 47985.45 2024-05-19 20:11:16.000 140 21630.69 383.48 42721.80 88888.00 2024-05-19 20:11:17.000 140 21630.75 383.50 42721.82 88888.00 2024-05-19 20:11:18.000 140 21630.80 383.48 42721.83 88888.00 2024-05-19 20:11:19.000 140 21630.77 383.43 42721.81 88888.00 2024-05-19 20:11:20.000 140 21630.72 383.43 42721.80 47986.00 2024-05-19 20:11:21.000 140 21630.73 383.45 42721.77 88888.00 2024-05-19 20:11:22.000 140 21630.78 383.43 42721.76 88888.00 2024-05-19 20:11:23.000 140 21630.81 383.42 42721.80 88888.00 2024-05-19 20:11:24.000 140 21630.78 383.45 42721.83 88888.00 2024-05-19 20:11:25.000 140 21630.75 383.47 42721.83 47986.15 2024-05-19 20:11:26.000 140 21630.76 383.44 42721.82 88888.00 2024-05-19 20:11:27.000 140 21630.80 383.39 42721.81 88888.00 2024-05-19 20:11:28.000 140 21630.80 383.37 42721.83 88888.00 2024-05-19 20:11:29.000 140 21630.76 383.38 42721.90 88888.00 2024-05-19 20:11:30.000 140 21630.76 383.41 42721.91 47986.22 2024-05-19 20:11:31.000 140 21630.80 383.42 42721.86 88888.00 2024-05-19 20:11:32.000 140 21630.82 383.41 42721.87 88888.00 2024-05-19 20:11:33.000 140 21630.83 383.40 42721.94 88888.00 2024-05-19 20:11:34.000 140 21630.78 383.41 42721.95 88888.00 2024-05-19 20:11:35.000 140 21630.72 383.41 42721.92 47985.66 2024-05-19 20:11:36.000 140 21630.66 383.40 42721.88 88888.00 2024-05-19 20:11:37.000 140 21630.64 383.40 42721.83 88888.00 2024-05-19 20:11:38.000 140 21630.64 383.42 42721.79 88888.00 2024-05-19 20:11:39.000 140 21630.66 383.44 42721.79 88888.00 2024-05-19 20:11:40.000 140 21630.71 383.42 42721.81 47985.81 2024-05-19 20:11:41.000 140 21630.75 383.39 42721.84 88888.00 2024-05-19 20:11:42.000 140 21630.72 383.38 42721.89 88888.00 2024-05-19 20:11:43.000 140 21630.66 383.40 42721.94 88888.00 2024-05-19 20:11:44.000 140 21630.65 383.40 42721.93 88888.00 2024-05-19 20:11:45.000 140 21630.69 383.39 42721.90 47985.44 2024-05-19 20:11:46.000 140 21630.74 383.37 42721.93 88888.00 2024-05-19 20:11:47.000 140 21630.79 383.35 42721.96 88888.00 2024-05-19 20:11:48.000 140 21630.81 383.29 42722.00 88888.00 2024-05-19 20:11:49.000 140 21630.76 383.26 42722.01 88888.00 2024-05-19 20:11:50.000 140 21630.69 383.34 42721.99 47986.27 2024-05-19 20:11:51.000 140 21630.65 383.43 42721.98 88888.00 2024-05-19 20:11:52.000 140 21630.64 383.41 42721.98 88888.00 2024-05-19 20:11:53.000 140 21630.63 383.35 42721.97 88888.00 2024-05-19 20:11:54.000 140 21630.59 383.32 42721.96 88888.00 2024-05-19 20:11:55.000 140 21630.56 383.37 42722.00 47985.48 2024-05-19 20:11:56.000 140 21630.56 383.43 42722.05 88888.00 2024-05-19 20:11:57.000 140 21630.55 383.40 42722.02 88888.00 2024-05-19 20:11:58.000 140 21630.52 383.34 42721.97 88888.00 2024-05-19 20:11:59.000 140 21630.48 383.31 42721.97 88888.00 2024-05-19 20:12:00.000 140 21630.48 383.31 42722.01 47986.50 2024-05-19 20:12:01.000 140 21630.49 383.29 42722.04 88888.00 2024-05-19 20:12:02.000 140 21630.49 383.26 42722.05 88888.00 2024-05-19 20:12:03.000 140 21630.48 383.26 42722.11 88888.00 2024-05-19 20:12:04.000 140 21630.48 383.28 42722.14 88888.00 2024-05-19 20:12:05.000 140 21630.51 383.28 42722.13 47985.89 2024-05-19 20:12:06.000 140 21630.53 383.25 42722.10 88888.00 2024-05-19 20:12:07.000 140 21630.55 383.21 42722.05 88888.00 2024-05-19 20:12:08.000 140 21630.58 383.19 42722.03 88888.00 2024-05-19 20:12:09.000 140 21630.60 383.21 42722.07 88888.00 2024-05-19 20:12:10.000 140 21630.59 383.24 42722.11 47986.09 2024-05-19 20:12:11.000 140 21630.59 383.23 42722.07 88888.00 2024-05-19 20:12:12.000 140 21630.59 383.24 42722.03 88888.00 2024-05-19 20:12:13.000 140 21630.60 383.27 42722.06 88888.00 2024-05-19 20:12:14.000 140 21630.61 383.25 42722.07 88888.00 2024-05-19 20:12:15.000 140 21630.61 383.22 42722.06 47985.53 2024-05-19 20:12:16.000 140 21630.62 383.24 42722.06 88888.00 2024-05-19 20:12:17.000 140 21630.60 383.25 42722.07 88888.00 2024-05-19 20:12:18.000 140 21630.52 383.21 42722.06 88888.00 2024-05-19 20:12:19.000 140 21630.45 383.15 42722.04 88888.00 2024-05-19 20:12:20.000 140 21630.43 383.17 42722.03 47985.68 2024-05-19 20:12:21.000 140 21630.44 383.23 42722.05 88888.00 2024-05-19 20:12:22.000 140 21630.44 383.25 42722.05 88888.00 2024-05-19 20:12:23.000 140 21630.44 383.22 42722.06 88888.00 2024-05-19 20:12:24.000 140 21630.46 383.21 42722.09 88888.00 2024-05-19 20:12:25.000 140 21630.49 383.23 42722.08 47986.23 2024-05-19 20:12:26.000 140 21630.50 383.23 42722.06 88888.00 2024-05-19 20:12:27.000 140 21630.48 383.19 42722.05 88888.00 2024-05-19 20:12:28.000 140 21630.48 383.16 42722.03 88888.00 2024-05-19 20:12:29.000 140 21630.46 383.14 42722.03 88888.00 2024-05-19 20:12:30.000 140 21630.44 383.12 42722.06 47986.13 2024-05-19 20:12:31.000 140 21630.44 383.10 42722.09 88888.00 2024-05-19 20:12:32.000 140 21630.42 383.09 42722.11 88888.00 2024-05-19 20:12:33.000 140 21630.41 383.07 42722.11 88888.00 2024-05-19 20:12:34.000 140 21630.44 383.03 42722.09 88888.00 2024-05-19 20:12:35.000 140 21630.45 383.02 42722.09 47986.28 2024-05-19 20:12:36.000 140 21630.44 383.03 42722.11 88888.00 2024-05-19 20:12:37.000 140 21630.44 383.07 42722.14 88888.00 2024-05-19 20:12:38.000 140 21630.45 383.12 42722.18 88888.00 2024-05-19 20:12:39.000 140 21630.47 383.14 42722.19 88888.00 2024-05-19 20:12:40.000 140 21630.48 383.10 42722.16 47986.24 2024-05-19 20:12:41.000 140 21630.48 383.07 42722.15 88888.00 2024-05-19 20:12:42.000 140 21630.45 383.06 42722.16 88888.00 2024-05-19 20:12:43.000 140 21630.43 383.06 42722.16 88888.00 2024-05-19 20:12:44.000 140 21630.40 383.06 42722.14 88888.00 2024-05-19 20:12:45.000 140 21630.38 383.06 42722.12 47985.90 2024-05-19 20:12:46.000 140 21630.39 383.05 42722.14 88888.00 2024-05-19 20:12:47.000 140 21630.40 383.04 42722.18 88888.00 2024-05-19 20:12:48.000 140 21630.39 383.01 42722.22 88888.00 2024-05-19 20:12:49.000 140 21630.40 382.97 42722.24 88888.00 2024-05-19 20:12:50.000 140 21630.38 382.94 42722.24 47985.86 2024-05-19 20:12:51.000 140 21630.32 382.94 42722.21 88888.00 2024-05-19 20:12:52.000 140 21630.31 382.97 42722.18 88888.00 2024-05-19 20:12:53.000 140 21630.34 382.99 42722.17 88888.00 2024-05-19 20:12:54.000 140 21630.38 382.94 42722.17 88888.00 2024-05-19 20:12:55.000 140 21630.37 382.92 42722.17 47986.25 2024-05-19 20:12:56.000 140 21630.31 382.94 42722.15 88888.00 2024-05-19 20:12:57.000 140 21630.22 382.91 42722.14 88888.00 2024-05-19 20:12:58.000 140 21630.16 382.86 42722.15 88888.00 2024-05-19 20:12:59.000 140 21630.18 382.84 42722.18 88888.00 2024-05-19 20:13:00.000 140 21630.21 382.85 42722.18 47985.97 2024-05-19 20:13:01.000 140 21630.22 382.85 42722.19 88888.00 2024-05-19 20:13:02.000 140 21630.19 382.84 42722.19 88888.00 2024-05-19 20:13:03.000 140 21630.19 382.79 42722.18 88888.00 2024-05-19 20:13:04.000 140 21630.20 382.72 42722.18 88888.00 2024-05-19 20:13:05.000 140 21630.19 382.73 42722.18 47986.20 2024-05-19 20:13:06.000 140 21630.16 382.78 42722.18 88888.00 2024-05-19 20:13:07.000 140 21630.14 382.75 42722.14 88888.00 2024-05-19 20:13:08.000 140 21630.15 382.71 42722.13 88888.00 2024-05-19 20:13:09.000 140 21630.16 382.74 42722.14 88888.00 2024-05-19 20:13:10.000 140 21630.16 382.76 42722.14 47985.49 2024-05-19 20:13:11.000 140 21630.15 382.72 42722.14 88888.00 2024-05-19 20:13:12.000 140 21630.13 382.65 42722.18 88888.00 2024-05-19 20:13:13.000 140 21630.13 382.59 42722.21 88888.00 2024-05-19 20:13:14.000 140 21630.15 382.59 42722.21 88888.00 2024-05-19 20:13:15.000 140 21630.17 382.59 42722.22 47985.24 2024-05-19 20:13:16.000 140 21630.16 382.58 42722.25 88888.00 2024-05-19 20:13:17.000 140 21630.13 382.58 42722.28 88888.00 2024-05-19 20:13:18.000 140 21630.09 382.54 42722.28 88888.00 2024-05-19 20:13:19.000 140 21630.05 382.48 42722.25 88888.00 2024-05-19 20:13:20.000 140 21630.02 382.45 42722.25 47985.55 2024-05-19 20:13:21.000 140 21630.03 382.41 42722.24 88888.00 2024-05-19 20:13:22.000 140 21630.05 382.34 42722.22 88888.00 2024-05-19 20:13:23.000 140 21630.07 382.34 42722.25 88888.00 2024-05-19 20:13:24.000 140 21630.05 382.41 42722.29 88888.00 2024-05-19 20:13:25.000 140 21630.01 382.49 42722.27 47986.10 2024-05-19 20:13:26.000 140 21629.98 382.55 42722.21 88888.00 2024-05-19 20:13:27.000 140 21629.99 382.57 42722.17 88888.00 2024-05-19 20:13:28.000 140 21630.02 382.52 42722.16 88888.00 2024-05-19 20:13:29.000 140 21630.01 382.43 42722.15 88888.00 2024-05-19 20:13:30.000 140 21629.97 382.35 42722.15 99999.00 2024-05-19 20:13:31.000 140 21629.94 382.32 42722.15 99999.00 2024-05-19 20:13:32.000 140 21629.93 382.38 42722.18 99999.00 2024-05-19 20:13:33.000 140 21629.92 382.44 42722.20 99999.00 2024-05-19 20:13:34.000 140 21629.94 382.45 42722.19 99999.00 2024-05-19 20:13:35.000 140 21629.97 382.42 42722.13 99999.00 2024-05-19 20:13:36.000 140 21629.95 382.40 42722.12 99999.00 2024-05-19 20:13:37.000 140 21629.92 382.40 42722.15 99999.00 2024-05-19 20:13:38.000 140 21629.91 382.38 42722.15 99999.00 2024-05-19 20:13:39.000 140 21629.91 382.35 42722.13 99999.00 2024-05-19 20:13:40.000 140 21629.88 382.32 42722.14 47986.28 2024-05-19 20:13:41.000 140 21629.84 382.31 42722.16 88888.00 2024-05-19 20:13:42.000 140 21629.82 382.32 42722.14 88888.00 2024-05-19 20:13:43.000 140 21629.86 382.34 42722.14 88888.00 2024-05-19 20:13:44.000 140 21629.92 382.37 42722.19 88888.00 2024-05-19 20:13:45.000 140 21629.93 382.36 42722.22 47986.27 2024-05-19 20:13:46.000 140 21629.91 382.33 42722.20 88888.00 2024-05-19 20:13:47.000 140 21629.88 382.31 42722.17 88888.00 2024-05-19 20:13:48.000 140 21629.84 382.31 42722.17 88888.00 2024-05-19 20:13:49.000 140 21629.83 382.31 42722.22 88888.00 2024-05-19 20:13:50.000 140 21629.87 382.31 42722.28 47985.33 2024-05-19 20:13:51.000 140 21629.91 382.32 42722.31 88888.00 2024-05-19 20:13:52.000 140 21629.94 382.30 42722.36 88888.00 2024-05-19 20:13:53.000 140 21629.93 382.27 42722.38 88888.00 2024-05-19 20:13:54.000 140 21629.88 382.24 42722.35 88888.00 2024-05-19 20:13:55.000 140 21629.85 382.20 42722.31 47985.16 2024-05-19 20:13:56.000 140 21629.87 382.20 42722.29 88888.00 2024-05-19 20:13:57.000 140 21629.90 382.19 42722.27 88888.00 2024-05-19 20:13:58.000 140 21629.92 382.14 42722.25 88888.00 2024-05-19 20:13:59.000 140 21629.90 382.16 42722.27 88888.00 2024-05-19 20:14:00.000 140 21629.88 382.24 42722.29 47985.77 2024-05-19 20:14:01.000 140 21629.87 382.27 42722.30 88888.00 2024-05-19 20:14:02.000 140 21629.89 382.23 42722.30 88888.00 2024-05-19 20:14:03.000 140 21629.89 382.20 42722.23 88888.00 2024-05-19 20:14:04.000 140 21629.82 382.18 42722.14 88888.00 2024-05-19 20:14:05.000 140 21629.76 382.16 42722.10 47986.02 2024-05-19 20:14:06.000 140 21629.76 382.13 42722.13 88888.00 2024-05-19 20:14:07.000 140 21629.78 382.10 42722.19 88888.00 2024-05-19 20:14:08.000 140 21629.80 382.14 42722.21 88888.00 2024-05-19 20:14:09.000 140 21629.84 382.19 42722.22 88888.00 2024-05-19 20:14:10.000 140 21629.88 382.16 42722.21 47985.35 2024-05-19 20:14:11.000 140 21629.85 382.11 42722.19 88888.00 2024-05-19 20:14:12.000 140 21629.82 382.06 42722.17 88888.00 2024-05-19 20:14:13.000 140 21629.80 382.00 42722.14 88888.00 2024-05-19 20:14:14.000 140 21629.78 381.95 42722.12 88888.00 2024-05-19 20:14:15.000 140 21629.77 381.97 42722.12 47985.95 2024-05-19 20:14:16.000 140 21629.80 382.04 42722.19 88888.00 2024-05-19 20:14:17.000 140 21629.82 382.10 42722.27 88888.00 2024-05-19 20:14:18.000 140 21629.79 382.10 42722.28 88888.00 2024-05-19 20:14:19.000 140 21629.74 382.03 42722.25 88888.00 2024-05-19 20:14:20.000 140 21629.72 381.95 42722.21 47985.73 2024-05-19 20:14:21.000 140 21629.74 381.94 42722.20 88888.00 2024-05-19 20:14:22.000 140 21629.74 381.97 42722.18 88888.00 2024-05-19 20:14:23.000 140 21629.69 382.00 42722.16 88888.00 2024-05-19 20:14:24.000 140 21629.67 382.02 42722.18 88888.00 2024-05-19 20:14:25.000 140 21629.71 382.02 42722.19 47985.41 2024-05-19 20:14:26.000 140 21629.76 382.01 42722.21 88888.00 2024-05-19 20:14:27.000 140 21629.75 381.98 42722.19 88888.00 2024-05-19 20:14:28.000 140 21629.73 381.96 42722.19 88888.00 2024-05-19 20:14:29.000 140 21629.73 381.96 42722.19 88888.00 2024-05-19 20:14:30.000 140 21629.69 381.94 42722.18 47986.08 2024-05-19 20:14:31.000 140 21629.65 381.92 42722.15 88888.00 2024-05-19 20:14:32.000 140 21629.65 381.89 42722.11 88888.00 2024-05-19 20:14:33.000 140 21629.68 381.88 42722.05 88888.00 2024-05-19 20:14:34.000 140 21629.73 381.88 42722.04 88888.00 2024-05-19 20:14:35.000 140 21629.74 381.88 42722.07 47985.90 2024-05-19 20:14:36.000 140 21629.73 381.86 42722.11 88888.00 2024-05-19 20:14:37.000 140 21629.72 381.82 42722.11 88888.00 2024-05-19 20:14:38.000 140 21629.70 381.74 42722.07 88888.00 2024-05-19 20:14:39.000 140 21629.69 381.72 42722.06 88888.00 2024-05-19 20:14:40.000 140 21629.73 381.78 42722.12 47985.82 2024-05-19 20:14:41.000 140 21629.75 381.82 42722.16 88888.00 2024-05-19 20:14:42.000 140 21629.74 381.83 42722.12 88888.00 2024-05-19 20:14:43.000 140 21629.76 381.85 42722.06 88888.00 2024-05-19 20:14:44.000 140 21629.78 381.87 42722.06 88888.00 2024-05-19 20:14:45.000 140 21629.79 381.85 42722.05 99999.00 2024-05-19 20:14:46.000 140 21629.82 381.83 42722.02 99999.00 2024-05-19 20:14:47.000 140 21629.88 381.85 42722.02 99999.00 2024-05-19 20:14:48.000 140 21629.88 381.88 42722.02 99999.00 2024-05-19 20:14:49.000 140 21629.80 381.85 42722.02 99999.00 2024-05-19 20:14:50.000 140 21629.77 381.82 42722.03 47985.11 2024-05-19 20:14:51.000 140 21629.81 381.80 42722.03 88888.00 2024-05-19 20:14:52.000 140 21629.83 381.79 42722.00 88888.00 2024-05-19 20:14:53.000 140 21629.81 381.76 42721.98 88888.00 2024-05-19 20:14:54.000 140 21629.78 381.73 42721.96 88888.00 2024-05-19 20:14:55.000 140 21629.75 381.70 42721.96 47984.96 2024-05-19 20:14:56.000 140 21629.73 381.70 42722.00 88888.00 2024-05-19 20:14:57.000 140 21629.72 381.71 42722.02 88888.00 2024-05-19 20:14:58.000 140 21629.71 381.71 42722.01 88888.00 2024-05-19 20:14:59.000 140 21629.69 381.70 42722.00 88888.00 2024-05-19 20:15:00.000 140 21629.69 381.71 42722.01 47985.83 2024-05-19 20:15:01.000 140 21629.73 381.76 42722.02 88888.00 2024-05-19 20:15:02.000 140 21629.76 381.79 42722.00 88888.00 2024-05-19 20:15:03.000 140 21629.77 381.77 42721.99 88888.00 2024-05-19 20:15:04.000 140 21629.77 381.73 42722.01 88888.00 2024-05-19 20:15:05.000 140 21629.74 381.69 42722.03 47985.13 2024-05-19 20:15:06.000 140 21629.73 381.68 42722.03 88888.00 2024-05-19 20:15:07.000 140 21629.75 381.72 42722.02 88888.00 2024-05-19 20:15:08.000 140 21629.77 381.76 42722.02 88888.00 2024-05-19 20:15:09.000 140 21629.75 381.80 42722.04 88888.00 2024-05-19 20:15:10.000 140 21629.74 381.83 42722.07 47985.88 2024-05-19 20:15:11.000 140 21629.76 381.82 42722.07 88888.00 2024-05-19 20:15:12.000 140 21629.77 381.79 42722.06 88888.00 2024-05-19 20:15:13.000 140 21629.74 381.77 42722.04 88888.00 2024-05-19 20:15:14.000 140 21629.71 381.72 42722.05 88888.00 2024-05-19 20:15:15.000 140 21629.69 381.68 42722.06 47985.82 2024-05-19 20:15:16.000 140 21629.69 381.67 42722.05 88888.00 2024-05-19 20:15:17.000 140 21629.71 381.69 42722.01 88888.00 2024-05-19 20:15:18.000 140 21629.74 381.72 42721.99 88888.00 2024-05-19 20:15:19.000 140 21629.80 381.73 42722.00 88888.00 2024-05-19 20:15:20.000 140 21629.82 381.73 42722.02 47985.25 2024-05-19 20:15:21.000 140 21629.78 381.72 42722.02 88888.00 2024-05-19 20:15:22.000 140 21629.78 381.71 42722.00 88888.00 2024-05-19 20:15:23.000 140 21629.85 381.75 42722.01 88888.00 2024-05-19 20:15:24.000 140 21629.90 381.80 42722.07 88888.00 2024-05-19 20:15:25.000 140 21629.85 381.82 42722.11 47985.98 2024-05-19 20:15:26.000 140 21629.80 381.80 42722.09 88888.00 2024-05-19 20:15:27.000 140 21629.78 381.78 42722.04 88888.00 2024-05-19 20:15:28.000 140 21629.79 381.78 42722.01 88888.00 2024-05-19 20:15:29.000 140 21629.78 381.77 42722.02 88888.00 2024-05-19 20:15:30.000 140 21629.69 381.74 42722.06 47985.01 2024-05-19 20:15:31.000 140 21629.65 381.69 42722.10 88888.00 2024-05-19 20:15:32.000 140 21629.68 381.67 42722.12 88888.00 2024-05-19 20:15:33.000 140 21629.72 381.69 42722.10 88888.00 2024-05-19 20:15:34.000 140 21629.76 381.73 42722.09 88888.00 2024-05-19 20:15:35.000 140 21629.79 381.75 42722.09 47985.91 2024-05-19 20:15:36.000 140 21629.77 381.72 42722.05 88888.00 2024-05-19 20:15:37.000 140 21629.76 381.68 42722.01 88888.00 2024-05-19 20:15:38.000 140 21629.78 381.63 42722.03 88888.00 2024-05-19 20:15:39.000 140 21629.80 381.64 42722.09 88888.00 2024-05-19 20:15:40.000 140 21629.82 381.70 42722.12 47984.98 2024-05-19 20:15:41.000 140 21629.83 381.73 42722.07 88888.00 2024-05-19 20:15:42.000 140 21629.81 381.71 42722.05 88888.00 2024-05-19 20:15:43.000 140 21629.79 381.69 42722.06 88888.00 2024-05-19 20:15:44.000 140 21629.81 381.67 42722.08 88888.00 2024-05-19 20:15:45.000 140 21629.82 381.67 42722.09 47985.61 2024-05-19 20:15:46.000 140 21629.76 381.71 42722.08 88888.00 2024-05-19 20:15:47.000 140 21629.68 381.71 42722.09 88888.00 2024-05-19 20:15:48.000 140 21629.67 381.65 42722.12 88888.00 2024-05-19 20:15:49.000 140 21629.71 381.60 42722.12 88888.00 2024-05-19 20:15:50.000 140 21629.68 381.57 42722.09 47985.94 2024-05-19 20:15:51.000 140 21629.61 381.59 42722.06 88888.00 2024-05-19 20:15:52.000 140 21629.59 381.65 42722.06 88888.00 2024-05-19 20:15:53.000 140 21629.60 381.71 42722.07 88888.00 2024-05-19 20:15:54.000 140 21629.62 381.73 42722.07 88888.00 2024-05-19 20:15:55.000 140 21629.65 381.68 42722.08 47985.31 2024-05-19 20:15:56.000 140 21629.64 381.60 42722.09 88888.00 2024-05-19 20:15:57.000 140 21629.65 381.56 42722.06 88888.00 2024-05-19 20:15:58.000 140 21629.68 381.59 42722.00 88888.00 2024-05-19 20:15:59.000 140 21629.69 381.61 42721.98 88888.00 2024-05-19 20:16:00.000 140 21629.71 381.56 42722.02 47985.25 2024-05-19 20:16:01.000 140 21629.72 381.53 42722.04 88888.00 2024-05-19 20:16:02.000 140 21629.69 381.56 42722.06 88888.00 2024-05-19 20:16:03.000 140 21629.68 381.61 42722.04 88888.00 2024-05-19 20:16:04.000 140 21629.72 381.65 42722.04 88888.00 2024-05-19 20:16:05.000 140 21629.76 381.63 42722.02 47986.10 2024-05-19 20:16:06.000 140 21629.72 381.57 42721.98 88888.00 2024-05-19 20:16:07.000 140 21629.68 381.54 42721.98 88888.00 2024-05-19 20:16:08.000 140 21629.68 381.56 42722.00 88888.00 2024-05-19 20:16:09.000 140 21629.71 381.57 42721.98 88888.00 2024-05-19 20:16:10.000 140 21629.70 381.58 42721.96 47985.96 2024-05-19 20:16:11.000 140 21629.69 381.60 42721.96 88888.00 2024-05-19 20:16:12.000 140 21629.68 381.64 42721.96 88888.00 2024-05-19 20:16:13.000 140 21629.71 381.67 42721.97 88888.00 2024-05-19 20:16:14.000 140 21629.76 381.65 42722.00 88888.00 2024-05-19 20:16:15.000 140 21629.78 381.62 42722.04 99999.00 2024-05-19 20:16:16.000 140 21629.77 381.61 42722.11 99999.00 2024-05-19 20:16:17.000 140 21629.75 381.63 42722.17 99999.00 2024-05-19 20:16:18.000 140 21629.71 381.65 42722.19 99999.00 2024-05-19 20:16:19.000 140 21629.69 381.64 42722.17 99999.00 2024-05-19 20:16:20.000 140 21629.73 381.59 42722.16 47985.14 2024-05-19 20:16:21.000 140 21629.74 381.62 42722.14 88888.00 2024-05-19 20:16:22.000 140 21629.71 381.71 42722.12 88888.00 2024-05-19 20:16:23.000 140 21629.67 381.75 42722.12 88888.00 2024-05-19 20:16:24.000 140 21629.65 381.71 42722.16 88888.00 2024-05-19 20:16:25.000 140 21629.67 381.65 42722.17 47986.04 2024-05-19 20:16:26.000 140 21629.76 381.65 42722.16 88888.00 2024-05-19 20:16:27.000 140 21629.83 381.69 42722.18 88888.00 2024-05-19 20:16:28.000 140 21629.80 381.71 42722.18 88888.00 2024-05-19 20:16:29.000 140 21629.73 381.67 42722.14 88888.00 2024-05-19 20:16:30.000 140 21629.70 381.62 42722.07 47985.27 2024-05-19 20:16:31.000 140 21629.72 381.63 42722.02 88888.00 2024-05-19 20:16:32.000 140 21629.74 381.67 42722.02 88888.00 2024-05-19 20:16:33.000 140 21629.75 381.66 42722.02 88888.00 2024-05-19 20:16:34.000 140 21629.76 381.64 42722.02 88888.00 2024-05-19 20:16:35.000 140 21629.78 381.64 42722.07 47985.86 2024-05-19 20:16:36.000 140 21629.81 381.63 42722.13 88888.00 2024-05-19 20:16:37.000 140 21629.81 381.62 42722.11 88888.00 2024-05-19 20:16:38.000 140 21629.79 381.63 42722.04 88888.00 2024-05-19 20:16:39.000 140 21629.79 381.65 42722.02 88888.00 2024-05-19 20:16:40.000 140 21629.80 381.68 42722.06 47985.75 2024-05-19 20:16:41.000 140 21629.78 381.70 42722.09 88888.00 2024-05-19 20:16:42.000 140 21629.77 381.72 42722.06 88888.00 2024-05-19 20:16:43.000 140 21629.80 381.69 42722.07 88888.00 2024-05-19 20:16:44.000 140 21629.82 381.62 42722.08 88888.00 2024-05-19 20:16:45.000 140 21629.82 381.54 42722.03 47985.10 2024-05-19 20:16:46.000 140 21629.77 381.55 42722.01 88888.00 2024-05-19 20:16:47.000 140 21629.70 381.59 42722.07 88888.00 2024-05-19 20:16:48.000 140 21629.63 381.59 42722.11 88888.00 2024-05-19 20:16:49.000 140 21629.63 381.56 42722.09 88888.00 2024-05-19 20:16:50.000 140 21629.70 381.60 42722.07 47985.42 2024-05-19 20:16:51.000 140 21629.75 381.68 42722.07 88888.00 2024-05-19 20:16:52.000 140 21629.75 381.71 42722.08 88888.00 2024-05-19 20:16:53.000 140 21629.73 381.66 42722.10 88888.00 2024-05-19 20:16:54.000 140 21629.71 381.65 42722.14 88888.00 2024-05-19 20:16:55.000 140 21629.67 381.67 42722.16 47985.83 2024-05-19 20:16:56.000 140 21629.60 381.67 42722.09 88888.00 2024-05-19 20:16:57.000 140 21629.56 381.69 42722.05 88888.00 2024-05-19 20:16:58.000 140 21629.60 381.67 42722.07 88888.00 2024-05-19 20:16:59.000 140 21629.66 381.60 42722.09 88888.00 2024-05-19 20:17:00.000 140 21629.66 381.59 42722.09 47985.35 2024-05-19 20:17:01.000 140 21629.62 381.65 42722.10 88888.00 2024-05-19 20:17:02.000 140 21629.60 381.65 42722.13 88888.00 2024-05-19 20:17:03.000 140 21629.60 381.58 42722.14 88888.00 2024-05-19 20:17:04.000 140 21629.60 381.56 42722.16 88888.00 2024-05-19 20:17:05.000 140 21629.60 381.60 42722.18 47985.36 2024-05-19 20:17:06.000 140 21629.61 381.61 42722.17 88888.00 2024-05-19 20:17:07.000 140 21629.65 381.62 42722.16 88888.00 2024-05-19 20:17:08.000 140 21629.69 381.62 42722.14 88888.00 2024-05-19 20:17:09.000 140 21629.73 381.63 42722.11 88888.00 2024-05-19 20:17:10.000 140 21629.76 381.63 42722.11 47985.27 2024-05-19 20:17:11.000 140 21629.76 381.64 42722.14 88888.00 2024-05-19 20:17:12.000 140 21629.71 381.64 42722.13 88888.00 2024-05-19 20:17:13.000 140 21629.67 381.64 42722.07 88888.00 2024-05-19 20:17:14.000 140 21629.67 381.65 42722.05 88888.00 2024-05-19 20:17:15.000 140 21629.70 381.67 42722.06 47985.99 2024-05-19 20:17:16.000 140 21629.74 381.69 42722.09 88888.00 2024-05-19 20:17:17.000 140 21629.73 381.70 42722.12 88888.00 2024-05-19 20:17:18.000 140 21629.68 381.70 42722.13 88888.00 2024-05-19 20:17:19.000 140 21629.69 381.69 42722.11 88888.00 2024-05-19 20:17:20.000 140 21629.75 381.66 42722.07 47986.27 2024-05-19 20:17:21.000 140 21629.76 381.60 42722.07 88888.00 2024-05-19 20:17:22.000 140 21629.72 381.60 42722.13 88888.00 2024-05-19 20:17:23.000 140 21629.68 381.63 42722.16 88888.00 2024-05-19 20:17:24.000 140 21629.67 381.65 42722.13 88888.00 2024-05-19 20:17:25.000 140 21629.65 381.68 42722.11 47986.18 2024-05-19 20:17:26.000 140 21629.67 381.70 42722.09 88888.00 2024-05-19 20:17:27.000 140 21629.70 381.70 42722.05 88888.00 2024-05-19 20:17:28.000 140 21629.68 381.68 42722.03 88888.00 2024-05-19 20:17:29.000 140 21629.62 381.65 42722.04 88888.00 2024-05-19 20:17:30.000 140 21629.60 381.65 42722.03 47985.35 2024-05-19 20:17:31.000 140 21629.60 381.64 42722.02 88888.00 2024-05-19 20:17:32.000 140 21629.59 381.61 42722.02 88888.00 2024-05-19 20:17:33.000 140 21629.59 381.58 42722.03 88888.00 2024-05-19 20:17:34.000 140 21629.59 381.58 42722.07 88888.00 2024-05-19 20:17:35.000 140 21629.60 381.61 42722.11 47985.93 2024-05-19 20:17:36.000 140 21629.61 381.64 42722.11 88888.00 2024-05-19 20:17:37.000 140 21629.62 381.64 42722.09 88888.00 2024-05-19 20:17:38.000 140 21629.60 381.64 42722.09 88888.00 2024-05-19 20:17:39.000 140 21629.58 381.61 42722.13 88888.00 2024-05-19 20:17:40.000 140 21629.62 381.60 42722.17 47985.86 2024-05-19 20:17:41.000 140 21629.68 381.65 42722.18 88888.00 2024-05-19 20:17:42.000 140 21629.70 381.71 42722.16 88888.00 2024-05-19 20:17:43.000 140 21629.73 381.72 42722.15 88888.00 2024-05-19 20:17:44.000 140 21629.79 381.71 42722.16 88888.00 2024-05-19 20:17:45.000 140 21629.81 381.68 42722.16 47986.27 2024-05-19 20:17:46.000 140 21629.76 381.63 42722.13 88888.00 2024-05-19 20:17:47.000 140 21629.74 381.61 42722.13 88888.00 2024-05-19 20:17:48.000 140 21629.76 381.59 42722.15 88888.00 2024-05-19 20:17:49.000 140 21629.75 381.56 42722.16 88888.00 2024-05-19 20:17:50.000 140 21629.72 381.56 42722.16 47985.74 2024-05-19 20:17:51.000 140 21629.72 381.59 42722.16 88888.00 2024-05-19 20:17:52.000 140 21629.77 381.61 42722.16 88888.00 2024-05-19 20:17:53.000 140 21629.81 381.58 42722.13 88888.00 2024-05-19 20:17:54.000 140 21629.79 381.52 42722.09 88888.00 2024-05-19 20:17:55.000 140 21629.76 381.52 42722.10 47985.31 2024-05-19 20:17:56.000 140 21629.75 381.56 42722.14 88888.00 2024-05-19 20:17:57.000 140 21629.76 381.56 42722.14 88888.00 2024-05-19 20:17:58.000 140 21629.80 381.52 42722.13 88888.00 2024-05-19 20:17:59.000 140 21629.84 381.53 42722.16 88888.00 2024-05-19 20:18:00.000 140 21629.84 381.56 42722.17 47986.08 2024-05-19 20:18:01.000 140 21629.82 381.56 42722.10 88888.00 2024-05-19 20:18:02.000 140 21629.85 381.51 42722.01 88888.00 2024-05-19 20:18:03.000 140 21629.87 381.48 42722.00 88888.00 2024-05-19 20:18:04.000 140 21629.86 381.51 42722.04 88888.00 2024-05-19 20:18:05.000 140 21629.84 381.56 42722.05 47985.75 2024-05-19 20:18:06.000 140 21629.85 381.59 42722.07 88888.00 2024-05-19 20:18:07.000 140 21629.88 381.61 42722.13 88888.00 2024-05-19 20:18:08.000 140 21629.91 381.60 42722.13 88888.00 2024-05-19 20:18:09.000 140 21629.94 381.56 42722.11 88888.00 2024-05-19 20:18:10.000 140 21629.95 381.53 42722.09 47986.10 2024-05-19 20:18:11.000 140 21629.93 381.50 42722.09 88888.00 2024-05-19 20:18:12.000 140 21629.92 381.47 42722.09 88888.00 2024-05-19 20:18:13.000 140 21629.94 381.46 42722.10 88888.00 2024-05-19 20:18:14.000 140 21629.97 381.44 42722.09 88888.00 2024-05-19 20:18:15.000 140 21629.98 381.45 42722.07 47986.04 2024-05-19 20:18:16.000 140 21630.00 381.49 42722.05 88888.00 2024-05-19 20:18:17.000 140 21630.08 381.51 42722.06 88888.00 2024-05-19 20:18:18.000 140 21630.13 381.49 42722.09 88888.00 2024-05-19 20:18:19.000 140 21630.06 381.46 42722.10 88888.00 2024-05-19 20:18:20.000 140 21629.98 381.44 42722.10 47985.65 2024-05-19 20:18:21.000 140 21629.96 381.41 42722.09 88888.00 2024-05-19 20:18:22.000 140 21629.98 381.38 42722.07 88888.00 2024-05-19 20:18:23.000 140 21630.03 381.38 42722.05 88888.00 2024-05-19 20:18:24.000 140 21630.02 381.41 42722.02 88888.00 2024-05-19 20:18:25.000 140 21629.99 381.44 42722.02 47985.45 2024-05-19 20:18:26.000 140 21629.99 381.42 42722.02 88888.00 2024-05-19 20:18:27.000 140 21630.02 381.35 42722.00 88888.00 2024-05-19 20:18:28.000 140 21630.02 381.30 42721.98 88888.00 2024-05-19 20:18:29.000 140 21629.98 381.33 42722.01 88888.00 2024-05-19 20:18:30.000 140 21629.92 381.38 42722.04 47986.15 2024-05-19 20:18:31.000 140 21629.91 381.41 42722.05 88888.00 2024-05-19 20:18:32.000 140 21629.92 381.42 42722.09 88888.00 2024-05-19 20:18:33.000 140 21629.96 381.43 42722.13 88888.00 2024-05-19 20:18:34.000 140 21629.99 381.44 42722.16 88888.00 2024-05-19 20:18:35.000 140 21629.97 381.43 42722.14 47985.81 2024-05-19 20:18:36.000 140 21629.90 381.39 42722.10 88888.00 2024-05-19 20:18:37.000 140 21629.88 381.38 42722.08 88888.00 2024-05-19 20:18:38.000 140 21629.90 381.36 42722.11 88888.00 2024-05-19 20:18:39.000 140 21629.93 381.33 42722.16 88888.00 2024-05-19 20:18:40.000 140 21629.93 381.35 42722.20 47986.05 2024-05-19 20:18:41.000 140 21629.90 381.34 42722.19 88888.00 2024-05-19 20:18:42.000 140 21629.89 381.33 42722.14 88888.00 2024-05-19 20:18:43.000 140 21629.90 381.36 42722.07 88888.00 2024-05-19 20:18:44.000 140 21629.88 381.36 42722.03 88888.00 2024-05-19 20:18:45.000 140 21629.82 381.32 42722.05 47985.85 2024-05-19 20:18:46.000 140 21629.81 381.32 42722.11 88888.00 2024-05-19 20:18:47.000 140 21629.82 381.35 42722.11 88888.00 2024-05-19 20:18:48.000 140 21629.83 381.35 42722.07 88888.00 2024-05-19 20:18:49.000 140 21629.85 381.31 42722.07 88888.00 2024-05-19 20:18:50.000 140 21629.91 381.27 42722.11 47985.40 2024-05-19 20:18:51.000 140 21629.97 381.26 42722.11 88888.00 2024-05-19 20:18:52.000 140 21629.96 381.23 42722.06 88888.00 2024-05-19 20:18:53.000 140 21629.91 381.22 42722.03 88888.00 2024-05-19 20:18:54.000 140 21629.90 381.24 42722.07 88888.00 2024-05-19 20:18:55.000 140 21629.92 381.25 42722.10 47986.08 2024-05-19 20:18:56.000 140 21629.94 381.23 42722.10 88888.00 2024-05-19 20:18:57.000 140 21629.95 381.21 42722.11 88888.00 2024-05-19 20:18:58.000 140 21629.96 381.23 42722.11 88888.00 2024-05-19 20:18:59.000 140 21629.98 381.21 42722.10 88888.00 2024-05-19 20:19:00.000 140 21629.99 381.15 42722.06 47985.56 2024-05-19 20:19:01.000 140 21629.98 381.14 42722.02 88888.00 2024-05-19 20:19:02.000 140 21629.99 381.20 42722.00 88888.00 2024-05-19 20:19:03.000 140 21630.04 381.18 42721.99 88888.00 2024-05-19 20:19:04.000 140 21630.08 381.10 42721.97 88888.00 2024-05-19 20:19:05.000 140 21630.08 381.10 42721.97 47986.07 2024-05-19 20:19:06.000 140 21630.04 381.16 42722.00 88888.00 2024-05-19 20:19:07.000 140 21630.02 381.18 42722.02 88888.00 2024-05-19 20:19:08.000 140 21630.07 381.12 42721.98 88888.00 2024-05-19 20:19:09.000 140 21630.11 381.07 42721.94 88888.00 2024-05-19 20:19:10.000 140 21630.13 381.08 42721.93 47984.96 2024-05-19 20:19:11.000 140 21630.12 381.09 42721.95 88888.00 2024-05-19 20:19:12.000 140 21630.06 381.06 42721.95 88888.00 2024-05-19 20:19:13.000 140 21630.03 381.02 42721.94 88888.00 2024-05-19 20:19:14.000 140 21630.08 381.01 42721.95 88888.00 2024-05-19 20:19:15.000 140 21630.10 381.02 42721.97 47986.08 2024-05-19 20:19:16.000 140 21630.07 381.04 42721.95 88888.00 2024-05-19 20:19:17.000 140 21630.02 381.03 42721.90 88888.00 2024-05-19 20:19:18.000 140 21630.03 381.01 42721.87 88888.00 2024-05-19 20:19:19.000 140 21630.02 380.99 42721.86 88888.00 2024-05-19 20:19:20.000 140 21629.97 380.98 42721.84 47985.13 2024-05-19 20:19:21.000 140 21629.95 381.01 42721.87 88888.00 2024-05-19 20:19:22.000 140 21629.95 381.07 42721.91 88888.00 2024-05-19 20:19:23.000 140 21629.95 381.10 42721.94 88888.00 2024-05-19 20:19:24.000 140 21630.00 381.09 42721.92 88888.00 2024-05-19 20:19:25.000 140 21630.02 381.06 42721.88 47985.99 2024-05-19 20:19:26.000 140 21630.00 381.01 42721.87 88888.00 2024-05-19 20:19:27.000 140 21630.00 380.97 42721.89 88888.00 2024-05-19 20:19:28.000 140 21630.03 380.95 42721.91 88888.00 2024-05-19 20:19:29.000 140 21630.09 380.98 42721.94 88888.00 2024-05-19 20:19:30.000 140 21630.13 381.00 42721.96 47986.11 2024-05-19 20:19:31.000 140 21630.15 380.97 42721.94 88888.00 2024-05-19 20:19:32.000 140 21630.13 380.96 42721.92 88888.00 2024-05-19 20:19:33.000 140 21630.10 381.00 42721.92 88888.00 2024-05-19 20:19:34.000 140 21630.09 381.02 42721.89 88888.00 2024-05-19 20:19:35.000 140 21630.08 381.01 42721.87 47985.00 2024-05-19 20:19:36.000 140 21630.06 380.97 42721.86 88888.00 2024-05-19 20:19:37.000 140 21630.09 380.94 42721.87 88888.00 2024-05-19 20:19:38.000 140 21630.16 380.96 42721.89 88888.00 2024-05-19 20:19:39.000 140 21630.18 380.98 42721.93 88888.00 2024-05-19 20:19:40.000 140 21630.15 380.95 42721.98 47985.98 2024-05-19 20:19:41.000 140 21630.13 380.97 42722.00 88888.00 2024-05-19 20:19:42.000 140 21630.13 380.99 42721.96 88888.00 2024-05-19 20:19:43.000 140 21630.13 380.98 42721.90 88888.00 2024-05-19 20:19:44.000 140 21630.14 380.94 42721.91 88888.00 2024-05-19 20:19:45.000 140 21630.15 380.90 42721.95 47985.19 2024-05-19 20:19:46.000 140 21630.11 380.90 42721.98 88888.00 2024-05-19 20:19:47.000 140 21630.06 380.93 42721.96 88888.00 2024-05-19 20:19:48.000 140 21630.06 380.95 42721.97 88888.00 2024-05-19 20:19:49.000 140 21630.11 380.95 42722.01 88888.00 2024-05-19 20:19:50.000 140 21630.16 380.95 42722.04 47985.86 2024-05-19 20:19:51.000 140 21630.14 380.96 42722.05 88888.00 2024-05-19 20:19:52.000 140 21630.11 380.95 42722.01 88888.00 2024-05-19 20:19:53.000 140 21630.14 380.93 42721.99 88888.00 2024-05-19 20:19:54.000 140 21630.19 380.96 42722.00 88888.00 2024-05-19 20:19:55.000 140 21630.21 381.01 42722.00 47985.37 2024-05-19 20:19:56.000 140 21630.16 381.01 42721.99 88888.00 2024-05-19 20:19:57.000 140 21630.13 381.02 42722.01 88888.00 2024-05-19 20:19:58.000 140 21630.19 381.04 42722.01 88888.00 2024-05-19 20:19:59.000 140 21630.26 381.05 42721.98 88888.00 2024-05-19 20:20:00.000 140 21630.24 381.06 42721.93 47985.11 2024-05-19 20:20:01.000 140 21630.16 381.06 42721.87 88888.00 2024-05-19 20:20:02.000 140 21630.13 381.02 42721.82 88888.00 2024-05-19 20:20:03.000 140 21630.16 380.97 42721.79 88888.00 2024-05-19 20:20:04.000 140 21630.15 380.93 42721.80 88888.00 2024-05-19 20:20:05.000 140 21630.13 380.91 42721.84 99999.00 2024-05-19 20:20:06.000 140 21630.14 380.90 42721.88 99999.00 2024-05-19 20:20:07.000 140 21630.12 380.88 42721.88 99999.00 2024-05-19 20:20:08.000 140 21630.09 380.88 42721.85 99999.00 2024-05-19 20:20:09.000 140 21630.12 380.87 42721.80 99999.00 2024-05-19 20:20:10.000 140 21630.12 380.85 42721.75 47985.17 2024-05-19 20:20:11.000 140 21630.05 380.87 42721.78 88888.00 2024-05-19 20:20:12.000 140 21629.97 380.90 42721.84 88888.00 2024-05-19 20:20:13.000 140 21629.94 380.92 42721.88 88888.00 2024-05-19 20:20:14.000 140 21629.96 380.93 42721.89 88888.00 2024-05-19 20:20:15.000 140 21629.97 380.93 42721.90 47985.19 2024-05-19 20:20:16.000 140 21629.96 380.94 42721.91 88888.00 2024-05-19 20:20:17.000 140 21629.95 380.96 42721.91 88888.00 2024-05-19 20:20:18.000 140 21629.96 380.96 42721.88 88888.00 2024-05-19 20:20:19.000 140 21629.96 380.96 42721.87 88888.00 2024-05-19 20:20:20.000 140 21629.94 380.98 42721.90 47986.11 2024-05-19 20:20:21.000 140 21629.94 381.00 42721.96 88888.00 2024-05-19 20:20:22.000 140 21629.96 381.00 42722.00 88888.00 2024-05-19 20:20:23.000 140 21629.94 380.98 42722.00 88888.00 2024-05-19 20:20:24.000 140 21629.86 380.94 42721.99 88888.00 2024-05-19 20:20:25.000 140 21629.82 380.92 42721.98 47985.83 2024-05-19 20:20:26.000 140 21629.82 380.93 42721.96 88888.00 2024-05-19 20:20:27.000 140 21629.86 380.96 42721.95 88888.00 2024-05-19 20:20:28.000 140 21629.91 381.01 42721.96 88888.00 2024-05-19 20:20:29.000 140 21629.94 381.06 42721.99 88888.00 2024-05-19 20:20:30.000 140 21629.95 381.05 42722.02 47985.24 2024-05-19 20:20:31.000 140 21629.92 380.98 42722.00 88888.00 2024-05-19 20:20:32.000 140 21629.87 380.97 42721.96 88888.00 2024-05-19 20:20:33.000 140 21629.84 381.02 42721.95 88888.00 2024-05-19 20:20:34.000 140 21629.84 381.02 42721.98 88888.00 2024-05-19 20:20:35.000 140 21629.84 380.96 42722.00 99999.00 2024-05-19 20:20:36.000 140 21629.88 380.92 42721.98 99999.00 2024-05-19 20:20:37.000 140 21629.94 380.88 42721.94 99999.00 2024-05-19 20:20:38.000 140 21629.97 380.86 42721.95 99999.00 2024-05-19 20:20:39.000 140 21629.94 380.83 42721.99 99999.00 2024-05-19 20:20:40.000 140 21629.90 380.83 42722.02 47984.88 2024-05-19 20:20:41.000 140 21629.86 380.88 42722.02 88888.00 2024-05-19 20:20:42.000 140 21629.80 380.91 42722.02 88888.00 2024-05-19 20:20:43.000 140 21629.78 380.90 42722.01 88888.00 2024-05-19 20:20:44.000 140 21629.80 380.91 42721.96 88888.00 2024-05-19 20:20:45.000 140 21629.81 380.95 42721.89 47985.08 2024-05-19 20:20:46.000 140 21629.82 381.00 42721.89 88888.00 2024-05-19 20:20:47.000 140 21629.83 381.00 42721.96 88888.00 2024-05-19 20:20:48.000 140 21629.81 380.95 42721.99 88888.00 2024-05-19 20:20:49.000 140 21629.79 380.94 42721.98 88888.00 2024-05-19 20:20:50.000 140 21629.80 380.97 42721.94 47986.00 2024-05-19 20:20:51.000 140 21629.82 380.95 42721.89 88888.00 2024-05-19 20:20:52.000 140 21629.86 380.90 42721.88 88888.00 2024-05-19 20:20:53.000 140 21629.87 380.88 42721.92 88888.00 2024-05-19 20:20:54.000 140 21629.82 380.87 42721.95 88888.00 2024-05-19 20:20:55.000 140 21629.77 380.85 42721.98 47985.85 2024-05-19 20:20:56.000 140 21629.77 380.86 42722.00 88888.00 2024-05-19 20:20:57.000 140 21629.76 380.88 42721.97 88888.00 2024-05-19 20:20:58.000 140 21629.76 380.87 42721.99 88888.00 2024-05-19 20:20:59.000 140 21629.74 380.83 42722.06 88888.00 2024-05-19 20:21:00.000 140 21629.73 380.82 42722.10 47984.94 2024-05-19 20:21:01.000 140 21629.72 380.82 42722.07 88888.00 2024-05-19 20:21:02.000 140 21629.74 380.82 42722.04 88888.00 2024-05-19 20:21:03.000 140 21629.79 380.86 42722.04 88888.00 2024-05-19 20:21:04.000 140 21629.82 380.92 42722.04 88888.00 2024-05-19 20:21:05.000 140 21629.81 380.93 42722.03 47985.19 2024-05-19 20:21:06.000 140 21629.77 380.88 42722.02 88888.00 2024-05-19 20:21:07.000 140 21629.70 380.82 42722.00 88888.00 2024-05-19 20:21:08.000 140 21629.66 380.81 42722.00 88888.00 2024-05-19 20:21:09.000 140 21629.66 380.82 42722.02 88888.00 2024-05-19 20:21:10.000 140 21629.62 380.83 42722.01 47985.79 2024-05-19 20:21:11.000 140 21629.55 380.86 42722.02 88888.00 2024-05-19 20:21:12.000 140 21629.54 380.90 42722.07 88888.00 2024-05-19 20:21:13.000 140 21629.58 380.93 42722.11 88888.00 2024-05-19 20:21:14.000 140 21629.59 380.94 42722.10 88888.00 2024-05-19 20:21:15.000 140 21629.54 380.93 42722.05 47985.62 2024-05-19 20:21:16.000 140 21629.50 380.89 42722.00 88888.00 2024-05-19 20:21:17.000 140 21629.49 380.83 42721.99 88888.00 2024-05-19 20:21:18.000 140 21629.47 380.79 42722.00 88888.00 2024-05-19 20:21:19.000 140 21629.47 380.80 42722.04 88888.00 2024-05-19 20:21:20.000 140 21629.51 380.87 42722.11 47985.72 2024-05-19 20:21:21.000 140 21629.52 380.92 42722.16 88888.00 2024-05-19 20:21:22.000 140 21629.48 380.90 42722.16 88888.00 2024-05-19 20:21:23.000 140 21629.44 380.85 42722.11 88888.00 2024-05-19 20:21:24.000 140 21629.42 380.80 42722.05 88888.00 2024-05-19 20:21:25.000 140 21629.42 380.77 42721.99 47985.70 2024-05-19 20:21:26.000 140 21629.40 380.77 42721.96 88888.00 2024-05-19 20:21:27.000 140 21629.35 380.82 42721.97 88888.00 2024-05-19 20:21:28.000 140 21629.35 380.88 42722.04 88888.00 2024-05-19 20:21:29.000 140 21629.42 380.89 42722.10 88888.00 2024-05-19 20:21:30.000 140 21629.47 380.89 42722.09 47985.76 2024-05-19 20:21:31.000 140 21629.47 380.90 42722.06 88888.00 2024-05-19 20:21:32.000 140 21629.45 380.90 42722.05 88888.00 2024-05-19 20:21:33.000 140 21629.41 380.87 42722.04 88888.00 2024-05-19 20:21:34.000 140 21629.37 380.80 42722.00 88888.00 2024-05-19 20:21:35.000 140 21629.36 380.76 42721.97 47985.35 2024-05-19 20:21:36.000 140 21629.37 380.82 42722.00 88888.00 2024-05-19 20:21:37.000 140 21629.34 380.89 42722.06 88888.00 2024-05-19 20:21:38.000 140 21629.31 380.89 42722.06 88888.00 2024-05-19 20:21:39.000 140 21629.31 380.86 42722.01 88888.00 2024-05-19 20:21:40.000 140 21629.32 380.86 42721.96 47985.52 2024-05-19 20:21:41.000 140 21629.31 380.87 42722.00 88888.00 2024-05-19 20:21:42.000 140 21629.33 380.85 42722.06 88888.00 2024-05-19 20:21:43.000 140 21629.40 380.81 42722.06 88888.00 2024-05-19 20:21:44.000 140 21629.47 380.77 42722.09 88888.00 2024-05-19 20:21:45.000 140 21629.48 380.73 42722.12 47985.56 2024-05-19 20:21:46.000 140 21629.44 380.69 42722.12 88888.00 2024-05-19 20:21:47.000 140 21629.37 380.67 42722.10 88888.00 2024-05-19 20:21:48.000 140 21629.35 380.65 42722.10 88888.00 2024-05-19 20:21:49.000 140 21629.34 380.64 42722.10 88888.00 2024-05-19 20:21:50.000 140 21629.34 380.70 42722.07 47984.87 2024-05-19 20:21:51.000 140 21629.35 380.74 42722.06 88888.00 2024-05-19 20:21:52.000 140 21629.35 380.72 42722.11 88888.00 2024-05-19 20:21:53.000 140 21629.31 380.67 42722.14 88888.00 2024-05-19 20:21:54.000 140 21629.27 380.62 42722.11 88888.00 2024-05-19 20:21:55.000 140 21629.24 380.59 42722.06 47985.63 2024-05-19 20:21:56.000 140 21629.23 380.61 42722.07 88888.00 2024-05-19 20:21:57.000 140 21629.22 380.62 42722.07 88888.00 2024-05-19 20:21:58.000 140 21629.22 380.62 42722.03 88888.00 2024-05-19 20:21:59.000 140 21629.26 380.65 42721.98 88888.00 2024-05-19 20:22:00.000 140 21629.27 380.67 42721.96 47984.99 2024-05-19 20:22:01.000 140 21629.28 380.66 42721.98 88888.00 2024-05-19 20:22:02.000 140 21629.30 380.63 42722.02 88888.00 2024-05-19 20:22:03.000 140 21629.27 380.59 42722.04 88888.00 2024-05-19 20:22:04.000 140 21629.24 380.60 42722.07 88888.00 2024-05-19 20:22:05.000 140 21629.26 380.65 42722.11 47985.62 2024-05-19 20:22:06.000 140 21629.30 380.69 42722.15 88888.00 2024-05-19 20:22:07.000 140 21629.30 380.68 42722.14 88888.00 2024-05-19 20:22:08.000 140 21629.26 380.65 42722.11 88888.00 2024-05-19 20:22:09.000 140 21629.21 380.65 42722.09 88888.00 2024-05-19 20:22:10.000 140 21629.18 380.69 42722.14 47985.80 2024-05-19 20:22:11.000 140 21629.15 380.69 42722.18 88888.00 2024-05-19 20:22:12.000 140 21629.13 380.67 42722.19 88888.00 2024-05-19 20:22:13.000 140 21629.15 380.67 42722.18 88888.00 2024-05-19 20:22:14.000 140 21629.15 380.62 42722.12 88888.00 2024-05-19 20:22:15.000 140 21629.14 380.57 42722.07 47985.73 2024-05-19 20:22:16.000 140 21629.12 380.62 42722.08 88888.00 2024-05-19 20:22:17.000 140 21629.10 380.68 42722.14 88888.00 2024-05-19 20:22:18.000 140 21629.12 380.68 42722.20 88888.00 2024-05-19 20:22:19.000 140 21629.13 380.62 42722.18 88888.00 2024-05-19 20:22:20.000 140 21629.12 380.59 42722.09 47985.55 2024-05-19 20:22:21.000 140 21629.10 380.59 42722.03 88888.00 2024-05-19 20:22:22.000 140 21629.08 380.56 42722.02 88888.00 2024-05-19 20:22:23.000 140 21629.10 380.53 42722.03 88888.00 2024-05-19 20:22:24.000 140 21629.18 380.56 42722.09 88888.00 2024-05-19 20:22:25.000 140 21629.21 380.61 42722.14 47985.20 2024-05-19 20:22:26.000 140 21629.19 380.66 42722.15 88888.00 2024-05-19 20:22:27.000 140 21629.22 380.66 42722.12 88888.00 2024-05-19 20:22:28.000 140 21629.24 380.66 42722.12 88888.00 2024-05-19 20:22:29.000 140 21629.25 380.66 42722.14 88888.00 2024-05-19 20:22:30.000 140 21629.22 380.67 42722.16 47985.81 2024-05-19 20:22:31.000 140 21629.13 380.66 42722.18 88888.00 2024-05-19 20:22:32.000 140 21629.08 380.64 42722.19 88888.00 2024-05-19 20:22:33.000 140 21629.11 380.60 42722.19 88888.00 2024-05-19 20:22:34.000 140 21629.17 380.61 42722.23 88888.00 2024-05-19 20:22:35.000 140 21629.19 380.67 42722.26 47985.46 2024-05-19 20:22:36.000 140 21629.15 380.69 42722.21 88888.00 2024-05-19 20:22:37.000 140 21629.08 380.67 42722.12 88888.00 2024-05-19 20:22:38.000 140 21629.03 380.68 42722.10 88888.00 2024-05-19 20:22:39.000 140 21629.04 380.72 42722.18 88888.00 2024-05-19 20:22:40.000 140 21629.07 380.76 42722.27 47985.99 2024-05-19 20:22:41.000 140 21629.08 380.76 42722.27 88888.00 2024-05-19 20:22:42.000 140 21629.04 380.73 42722.27 88888.00 2024-05-19 20:22:43.000 140 21629.01 380.74 42722.27 88888.00 2024-05-19 20:22:44.000 140 21629.03 380.78 42722.25 88888.00 2024-05-19 20:22:45.000 140 21629.06 380.74 42722.20 47985.94 2024-05-19 20:22:46.000 140 21629.06 380.68 42722.18 88888.00 2024-05-19 20:22:47.000 140 21629.04 380.69 42722.18 88888.00 2024-05-19 20:22:48.000 140 21629.01 380.76 42722.20 88888.00 2024-05-19 20:22:49.000 140 21628.96 380.81 42722.23 88888.00 2024-05-19 20:22:50.000 140 21628.91 380.82 42722.22 99999.00 2024-05-19 20:22:51.000 140 21628.92 380.83 42722.21 99999.00 2024-05-19 20:22:52.000 140 21628.97 380.85 42722.25 99999.00 2024-05-19 20:22:53.000 140 21628.99 380.83 42722.25 99999.00 2024-05-19 20:22:54.000 140 21628.97 380.79 42722.24 99999.00 2024-05-19 20:22:55.000 140 21628.94 380.80 42722.27 47985.88 2024-05-19 20:22:56.000 140 21628.94 380.86 42722.28 88888.00 2024-05-19 20:22:57.000 140 21628.94 380.87 42722.26 88888.00 2024-05-19 20:22:58.000 140 21628.94 380.87 42722.26 88888.00 2024-05-19 20:22:59.000 140 21628.97 380.90 42722.31 88888.00 2024-05-19 20:23:00.000 140 21628.97 380.93 42722.35 47985.19 2024-05-19 20:23:01.000 140 21628.96 380.92 42722.32 88888.00 2024-05-19 20:23:02.000 140 21628.91 380.90 42722.26 88888.00 2024-05-19 20:23:03.000 140 21628.85 380.90 42722.21 88888.00 2024-05-19 20:23:04.000 140 21628.82 380.90 42722.18 88888.00 2024-05-19 20:23:05.000 140 21628.83 380.94 42722.18 47985.87 2024-05-19 20:23:06.000 140 21628.85 380.98 42722.25 88888.00 2024-05-19 20:23:07.000 140 21628.90 381.00 42722.29 88888.00 2024-05-19 20:23:08.000 140 21628.92 381.00 42722.27 88888.00 2024-05-19 20:23:09.000 140 21628.88 380.97 42722.22 88888.00 2024-05-19 20:23:10.000 140 21628.78 380.94 42722.18 47985.70 2024-05-19 20:23:11.000 140 21628.74 380.94 42722.14 88888.00 2024-05-19 20:23:12.000 140 21628.77 380.93 42722.15 88888.00 2024-05-19 20:23:13.000 140 21628.81 380.94 42722.20 88888.00 2024-05-19 20:23:14.000 140 21628.84 380.99 42722.27 88888.00 2024-05-19 20:23:15.000 140 21628.87 381.03 42722.31 47985.42 2024-05-19 20:23:16.000 140 21628.87 381.04 42722.32 88888.00 2024-05-19 20:23:17.000 140 21628.87 381.03 42722.30 88888.00 2024-05-19 20:23:18.000 140 21628.85 381.01 42722.27 88888.00 2024-05-19 20:23:19.000 140 21628.83 380.98 42722.27 88888.00 2024-05-19 20:23:20.000 140 21628.82 380.98 42722.28 47985.20 2024-05-19 20:23:21.000 140 21628.82 381.03 42722.31 88888.00 2024-05-19 20:23:22.000 140 21628.81 381.07 42722.36 88888.00 2024-05-19 20:23:23.000 140 21628.76 381.07 42722.38 88888.00 2024-05-19 20:23:24.000 140 21628.72 381.06 42722.38 88888.00 2024-05-19 20:23:25.000 140 21628.75 381.09 42722.43 47985.96 2024-05-19 20:23:26.000 140 21628.76 381.13 42722.45 88888.00 2024-05-19 20:23:27.000 140 21628.70 381.12 42722.42 88888.00 2024-05-19 20:23:28.000 140 21628.65 381.07 42722.40 88888.00 2024-05-19 20:23:29.000 140 21628.66 381.03 42722.43 88888.00 2024-05-19 20:23:30.000 140 21628.69 381.05 42722.45 47986.01 2024-05-19 20:23:31.000 140 21628.72 381.08 42722.43 88888.00 2024-05-19 20:23:32.000 140 21628.74 381.10 42722.43 88888.00 2024-05-19 20:23:33.000 140 21628.74 381.08 42722.43 88888.00 2024-05-19 20:23:34.000 140 21628.70 381.06 42722.38 88888.00 2024-05-19 20:23:35.000 140 21628.63 381.03 42722.32 47986.19 2024-05-19 20:23:36.000 140 21628.55 381.00 42722.30 88888.00 2024-05-19 20:23:37.000 140 21628.49 380.99 42722.33 88888.00 2024-05-19 20:23:38.000 140 21628.49 381.02 42722.38 88888.00 2024-05-19 20:23:39.000 140 21628.49 381.07 42722.44 88888.00 2024-05-19 20:23:40.000 140 21628.47 381.08 42722.50 47985.87 2024-05-19 20:23:41.000 140 21628.44 381.10 42722.52 88888.00 2024-05-19 20:23:42.000 140 21628.44 381.08 42722.46 88888.00 2024-05-19 20:23:43.000 140 21628.45 381.02 42722.38 88888.00 2024-05-19 20:23:44.000 140 21628.45 381.00 42722.35 88888.00 2024-05-19 20:23:45.000 140 21628.45 381.05 42722.38 47985.26 2024-05-19 20:23:46.000 140 21628.44 381.07 42722.39 88888.00 2024-05-19 20:23:47.000 140 21628.44 381.06 42722.40 88888.00 2024-05-19 20:23:48.000 140 21628.44 381.09 42722.41 88888.00 2024-05-19 20:23:49.000 140 21628.44 381.08 42722.39 88888.00 2024-05-19 20:23:50.000 140 21628.39 381.01 42722.36 47985.06 2024-05-19 20:23:51.000 140 21628.29 381.00 42722.37 88888.00 2024-05-19 20:23:52.000 140 21628.21 381.06 42722.40 88888.00 2024-05-19 20:23:53.000 140 21628.20 381.10 42722.41 88888.00 2024-05-19 20:23:54.000 140 21628.22 381.09 42722.43 88888.00 2024-05-19 20:23:55.000 140 21628.19 381.09 42722.44 47985.91 2024-05-19 20:23:56.000 140 21628.10 381.09 42722.46 88888.00 2024-05-19 20:23:57.000 140 21628.03 381.10 42722.49 88888.00 2024-05-19 20:23:58.000 140 21628.06 381.14 42722.54 88888.00 2024-05-19 20:23:59.000 140 21628.10 381.14 42722.55 88888.00 2024-05-19 20:24:00.000 140 21628.05 381.09 42722.51 47986.01 2024-05-19 20:24:01.000 140 21628.00 381.05 42722.47 88888.00 2024-05-19 20:24:02.000 140 21628.00 381.05 42722.48 88888.00 2024-05-19 20:24:03.000 140 21628.03 381.06 42722.52 88888.00 2024-05-19 20:24:04.000 140 21628.04 381.09 42722.57 88888.00 2024-05-19 20:24:05.000 140 21627.99 381.14 42722.61 47985.36 2024-05-19 20:24:06.000 140 21627.95 381.16 42722.61 88888.00 2024-05-19 20:24:07.000 140 21627.97 381.12 42722.59 88888.00 2024-05-19 20:24:08.000 140 21627.94 381.05 42722.54 88888.00 2024-05-19 20:24:09.000 140 21627.87 381.01 42722.49 88888.00 2024-05-19 20:24:10.000 140 21627.79 381.04 42722.46 47985.65 2024-05-19 20:24:11.000 140 21627.76 381.12 42722.50 88888.00 2024-05-19 20:24:12.000 140 21627.79 381.18 42722.59 88888.00 2024-05-19 20:24:13.000 140 21627.80 381.18 42722.62 88888.00 2024-05-19 20:24:14.000 140 21627.74 381.15 42722.63 88888.00 2024-05-19 20:24:15.000 140 21627.67 381.12 42722.63 47985.28 2024-05-19 20:24:16.000 140 21627.63 381.09 42722.61 88888.00 2024-05-19 20:24:17.000 140 21627.59 381.11 42722.62 88888.00 2024-05-19 20:24:18.000 140 21627.56 381.16 42722.66 88888.00 2024-05-19 20:24:19.000 140 21627.56 381.18 42722.71 88888.00 2024-05-19 20:24:20.000 140 21627.54 381.18 42722.72 47985.61 2024-05-19 20:24:21.000 140 21627.49 381.13 42722.69 88888.00 2024-05-19 20:24:22.000 140 21627.46 381.08 42722.66 88888.00 2024-05-19 20:24:23.000 140 21627.50 381.09 42722.64 88888.00 2024-05-19 20:24:24.000 140 21627.53 381.11 42722.64 88888.00 2024-05-19 20:24:25.000 140 21627.50 381.12 42722.68 47985.39 2024-05-19 20:24:26.000 140 21627.42 381.12 42722.69 88888.00 2024-05-19 20:24:27.000 140 21627.34 381.13 42722.68 88888.00 2024-05-19 20:24:28.000 140 21627.34 381.14 42722.73 88888.00 2024-05-19 20:24:29.000 140 21627.38 381.16 42722.81 88888.00 2024-05-19 20:24:30.000 140 21627.34 381.17 42722.85 47985.53 2024-05-19 20:24:31.000 140 21627.26 381.16 42722.85 88888.00 2024-05-19 20:24:32.000 140 21627.19 381.14 42722.84 88888.00 2024-05-19 20:24:33.000 140 21627.18 381.11 42722.79 88888.00 2024-05-19 20:24:34.000 140 21627.19 381.07 42722.72 88888.00 2024-05-19 20:24:35.000 140 21627.19 381.04 42722.73 47984.96 2024-05-19 20:24:36.000 140 21627.20 381.04 42722.77 88888.00 2024-05-19 20:24:37.000 140 21627.20 381.07 42722.79 88888.00 2024-05-19 20:24:38.000 140 21627.19 381.08 42722.78 88888.00 2024-05-19 20:24:39.000 140 21627.22 381.08 42722.81 88888.00 2024-05-19 20:24:40.000 140 21627.25 381.06 42722.85 47984.72 2024-05-19 20:24:41.000 140 21627.26 380.97 42722.84 88888.00 2024-05-19 20:24:42.000 140 21627.25 380.91 42722.80 88888.00 2024-05-19 20:24:43.000 140 21627.23 380.91 42722.77 88888.00 2024-05-19 20:24:44.000 140 21627.24 380.96 42722.78 88888.00 2024-05-19 20:24:45.000 140 21627.24 381.01 42722.79 47984.63 2024-05-19 20:24:46.000 140 21627.22 381.04 42722.78 88888.00 2024-05-19 20:24:47.000 140 21627.18 381.02 42722.80 88888.00 2024-05-19 20:24:48.000 140 21627.15 380.99 42722.85 88888.00 2024-05-19 20:24:49.000 140 21627.09 380.95 42722.88 88888.00 2024-05-19 20:24:50.000 140 21627.05 380.91 42722.88 47985.49 2024-05-19 20:24:51.000 140 21627.02 380.89 42722.90 88888.00 2024-05-19 20:24:52.000 140 21627.01 380.88 42722.91 88888.00 2024-05-19 20:24:53.000 140 21627.03 380.87 42722.90 88888.00 2024-05-19 20:24:54.000 140 21627.03 380.87 42722.88 88888.00 2024-05-19 20:24:55.000 140 21627.02 380.86 42722.85 47984.67 2024-05-19 20:24:56.000 140 21627.05 380.83 42722.83 88888.00 2024-05-19 20:24:57.000 140 21627.05 380.78 42722.80 88888.00 2024-05-19 20:24:58.000 140 21627.00 380.75 42722.80 88888.00 2024-05-19 20:24:59.000 140 21626.94 380.74 42722.82 88888.00 2024-05-19 20:25:00.000 140 21626.92 380.69 42722.81 47984.59 2024-05-19 20:25:01.000 140 21626.96 380.66 42722.79 88888.00 2024-05-19 20:25:02.000 140 21627.01 380.66 42722.82 88888.00 2024-05-19 20:25:03.000 140 21627.00 380.65 42722.85 88888.00 2024-05-19 20:25:04.000 140 21626.98 380.64 42722.87 88888.00 2024-05-19 20:25:05.000 140 21626.98 380.65 42722.87 47985.41 2024-05-19 20:25:06.000 140 21626.96 380.67 42722.84 88888.00 2024-05-19 20:25:07.000 140 21626.92 380.70 42722.80 88888.00 2024-05-19 20:25:08.000 140 21626.87 380.73 42722.78 88888.00 2024-05-19 20:25:09.000 140 21626.86 380.78 42722.78 88888.00 2024-05-19 20:25:10.000 140 21626.87 380.85 42722.81 47985.36 2024-05-19 20:25:11.000 140 21626.85 380.88 42722.85 88888.00 2024-05-19 20:25:12.000 140 21626.84 380.85 42722.86 88888.00 2024-05-19 20:25:13.000 140 21626.84 380.79 42722.84 88888.00 2024-05-19 20:25:14.000 140 21626.82 380.76 42722.79 88888.00 2024-05-19 20:25:15.000 140 21626.78 380.76 42722.76 47984.44 2024-05-19 20:25:16.000 140 21626.77 380.77 42722.72 88888.00 2024-05-19 20:25:17.000 140 21626.76 380.79 42722.71 88888.00 2024-05-19 20:25:18.000 140 21626.74 380.80 42722.75 88888.00 2024-05-19 20:25:19.000 140 21626.68 380.78 42722.82 88888.00 2024-05-19 20:25:20.000 140 21626.60 380.75 42722.88 47985.20 2024-05-19 20:25:21.000 140 21626.55 380.74 42722.86 88888.00 2024-05-19 20:25:22.000 140 21626.54 380.72 42722.75 88888.00 2024-05-19 20:25:23.000 140 21626.53 380.70 42722.67 88888.00 2024-05-19 20:25:24.000 140 21626.47 380.69 42722.69 88888.00 2024-05-19 20:25:25.000 140 21626.42 380.65 42722.75 47984.93 2024-05-19 20:25:26.000 140 21626.39 380.60 42722.78 88888.00 2024-05-19 20:25:27.000 140 21626.39 380.64 42722.77 88888.00 2024-05-19 20:25:28.000 140 21626.42 380.73 42722.75 88888.00 2024-05-19 20:25:29.000 140 21626.40 380.78 42722.74 88888.00 2024-05-19 20:25:30.000 140 21626.37 380.75 42722.74 47985.06 2024-05-19 20:25:31.000 140 21626.34 380.69 42722.71 88888.00 2024-05-19 20:25:32.000 140 21626.31 380.62 42722.66 88888.00 2024-05-19 20:25:33.000 140 21626.26 380.58 42722.67 88888.00 2024-05-19 20:25:34.000 140 21626.23 380.57 42722.76 88888.00 2024-05-19 20:25:35.000 140 21626.24 380.59 42722.84 47985.26 2024-05-19 20:25:36.000 140 21626.27 380.63 42722.86 88888.00 2024-05-19 20:25:37.000 140 21626.29 380.60 42722.86 88888.00 2024-05-19 20:25:38.000 140 21626.27 380.53 42722.84 88888.00 2024-05-19 20:25:39.000 140 21626.23 380.48 42722.80 88888.00 2024-05-19 20:25:40.000 140 21626.21 380.47 42722.78 47984.95 2024-05-19 20:25:41.000 140 21626.18 380.48 42722.79 88888.00 2024-05-19 20:25:42.000 140 21626.12 380.49 42722.78 88888.00 2024-05-19 20:25:43.000 140 21626.11 380.48 42722.77 88888.00 2024-05-19 20:25:44.000 140 21626.15 380.48 42722.79 88888.00 2024-05-19 20:25:45.000 140 21626.15 380.47 42722.80 47984.98 2024-05-19 20:25:46.000 140 21626.11 380.44 42722.81 88888.00 2024-05-19 20:25:47.000 140 21626.05 380.41 42722.82 88888.00 2024-05-19 20:25:48.000 140 21626.01 380.40 42722.83 88888.00 2024-05-19 20:25:49.000 140 21626.01 380.37 42722.82 88888.00 2024-05-19 20:25:50.000 140 21626.00 380.32 42722.81 47984.90 2024-05-19 20:25:51.000 140 21625.96 380.33 42722.81 88888.00 2024-05-19 20:25:52.000 140 21625.93 380.35 42722.81 88888.00 2024-05-19 20:25:53.000 140 21625.94 380.37 42722.79 88888.00 2024-05-19 20:25:54.000 140 21625.94 380.38 42722.78 88888.00 2024-05-19 20:25:55.000 140 21625.93 380.38 42722.78 47984.85 2024-05-19 20:25:56.000 140 21625.92 380.33 42722.77 88888.00 2024-05-19 20:25:57.000 140 21625.90 380.29 42722.73 88888.00 2024-05-19 20:25:58.000 140 21625.88 380.30 42722.76 88888.00 2024-05-19 20:25:59.000 140 21625.87 380.36 42722.82 88888.00 2024-05-19 20:26:00.000 140 21625.83 380.38 42722.83 47984.21 2024-05-19 20:26:01.000 140 21625.77 380.36 42722.79 88888.00 2024-05-19 20:26:02.000 140 21625.72 380.37 42722.76 88888.00 2024-05-19 20:26:03.000 140 21625.69 380.38 42722.74 88888.00 2024-05-19 20:26:04.000 140 21625.65 380.34 42722.73 88888.00 2024-05-19 20:26:05.000 140 21625.63 380.28 42722.71 47984.89 2024-05-19 20:26:06.000 140 21625.65 380.25 42722.70 88888.00 2024-05-19 20:26:07.000 140 21625.68 380.28 42722.74 88888.00 2024-05-19 20:26:08.000 140 21625.68 380.32 42722.79 88888.00 2024-05-19 20:26:09.000 140 21625.63 380.31 42722.79 88888.00 2024-05-19 20:26:10.000 140 21625.59 380.31 42722.79 47984.51 2024-05-19 20:26:11.000 140 21625.59 380.33 42722.83 88888.00 2024-05-19 20:26:12.000 140 21625.56 380.34 42722.84 88888.00 2024-05-19 20:26:13.000 140 21625.53 380.33 42722.79 88888.00 2024-05-19 20:26:14.000 140 21625.56 380.32 42722.77 88888.00 2024-05-19 20:26:15.000 140 21625.63 380.30 42722.77 47984.08 2024-05-19 20:26:16.000 140 21625.69 380.31 42722.76 88888.00 2024-05-19 20:26:17.000 140 21625.71 380.33 42722.78 88888.00 2024-05-19 20:26:18.000 140 21625.66 380.29 42722.82 88888.00 2024-05-19 20:26:19.000 140 21625.61 380.20 42722.84 88888.00 2024-05-19 20:26:20.000 140 21625.60 380.15 42722.82 47983.84 2024-05-19 20:26:21.000 140 21625.60 380.15 42722.77 88888.00 2024-05-19 20:26:22.000 140 21625.58 380.14 42722.74 88888.00 2024-05-19 20:26:23.000 140 21625.58 380.12 42722.74 88888.00 2024-05-19 20:26:24.000 140 21625.60 380.14 42722.75 88888.00 2024-05-19 20:26:25.000 140 21625.60 380.24 42722.76 47984.70 2024-05-19 20:26:26.000 140 21625.57 380.31 42722.76 88888.00 2024-05-19 20:26:27.000 140 21625.58 380.32 42722.79 88888.00 2024-05-19 20:26:28.000 140 21625.57 380.27 42722.78 88888.00 2024-05-19 20:26:29.000 140 21625.50 380.17 42722.71 88888.00 2024-05-19 20:26:30.000 140 21625.46 380.12 42722.63 99999.00 2024-05-19 20:26:31.000 140 21625.47 380.17 42722.57 99999.00 2024-05-19 20:26:32.000 140 21625.50 380.21 42722.57 99999.00 2024-05-19 20:26:33.000 140 21625.56 380.21 42722.61 99999.00 2024-05-19 20:26:34.000 140 21625.57 380.20 42722.64 99999.00 2024-05-19 20:26:35.000 140 21625.56 380.21 42722.66 47984.45 2024-05-19 20:26:36.000 140 21625.56 380.20 42722.67 88888.00 2024-05-19 20:26:37.000 140 21625.52 380.18 42722.68 88888.00 2024-05-19 20:26:38.000 140 21625.49 380.15 42722.66 88888.00 2024-05-19 20:26:39.000 140 21625.53 380.11 42722.66 88888.00 2024-05-19 20:26:40.000 140 21625.59 380.07 42722.66 47983.90 2024-05-19 20:26:41.000 140 21625.61 380.07 42722.67 88888.00 2024-05-19 20:26:42.000 140 21625.58 380.11 42722.68 88888.00 2024-05-19 20:26:43.000 140 21625.55 380.15 42722.68 88888.00 2024-05-19 20:26:44.000 140 21625.50 380.17 42722.66 88888.00 2024-05-19 20:26:45.000 140 21625.42 380.17 42722.62 47984.69 2024-05-19 20:26:46.000 140 21625.37 380.14 42722.55 88888.00 2024-05-19 20:26:47.000 140 21625.42 380.13 42722.53 88888.00 2024-05-19 20:26:48.000 140 21625.49 380.16 42722.55 88888.00 2024-05-19 20:26:49.000 140 21625.51 380.18 42722.57 88888.00 2024-05-19 20:26:50.000 140 21625.49 380.16 42722.60 47984.85 2024-05-19 20:26:51.000 140 21625.44 380.12 42722.63 88888.00 2024-05-19 20:26:52.000 140 21625.40 380.08 42722.62 88888.00 2024-05-19 20:26:53.000 140 21625.36 380.07 42722.61 88888.00 2024-05-19 20:26:54.000 140 21625.32 380.07 42722.59 88888.00 2024-05-19 20:26:55.000 140 21625.29 380.06 42722.56 47984.45 2024-05-19 20:26:56.000 140 21625.30 380.05 42722.52 88888.00 2024-05-19 20:26:57.000 140 21625.31 380.07 42722.53 88888.00 2024-05-19 20:26:58.000 140 21625.30 380.14 42722.56 88888.00 2024-05-19 20:26:59.000 140 21625.30 380.20 42722.58 88888.00 2024-05-19 20:27:00.000 140 21625.32 380.22 42722.55 47983.91 2024-05-19 20:27:01.000 140 21625.29 380.23 42722.51 88888.00 2024-05-19 20:27:02.000 140 21625.22 380.22 42722.49 88888.00 2024-05-19 20:27:03.000 140 21625.21 380.18 42722.49 88888.00 2024-05-19 20:27:04.000 140 21625.25 380.17 42722.51 88888.00 2024-05-19 20:27:05.000 140 21625.25 380.20 42722.54 47983.73 2024-05-19 20:27:06.000 140 21625.21 380.24 42722.55 88888.00 2024-05-19 20:27:07.000 140 21625.18 380.25 42722.57 88888.00 2024-05-19 20:27:08.000 140 21625.18 380.28 42722.59 88888.00 2024-05-19 20:27:09.000 140 21625.21 380.29 42722.59 88888.00 2024-05-19 20:27:10.000 140 21625.24 380.26 42722.56 47984.46 2024-05-19 20:27:11.000 140 21625.22 380.27 42722.56 88888.00 2024-05-19 20:27:12.000 140 21625.18 380.30 42722.56 88888.00 2024-05-19 20:27:13.000 140 21625.22 380.27 42722.56 88888.00 2024-05-19 20:27:14.000 140 21625.25 380.21 42722.55 88888.00 2024-05-19 20:27:15.000 140 21625.23 380.21 42722.56 99999.00 2024-05-19 20:27:16.000 140 21625.23 380.27 42722.55 99999.00 2024-05-19 20:27:17.000 140 21625.28 380.30 42722.54 99999.00 2024-05-19 20:27:18.000 140 21625.30 380.28 42722.54 99999.00 2024-05-19 20:27:19.000 140 21625.28 380.23 42722.52 99999.00 2024-05-19 20:27:20.000 140 21625.24 380.18 42722.50 47984.39 2024-05-19 20:27:21.000 140 21625.27 380.15 42722.52 88888.00 2024-05-19 20:27:22.000 140 21625.36 380.13 42722.54 88888.00 2024-05-19 20:27:23.000 140 21625.43 380.14 42722.57 88888.00 2024-05-19 20:27:24.000 140 21625.44 380.16 42722.61 88888.00 2024-05-19 20:27:25.000 140 21625.44 380.17 42722.61 47984.36 2024-05-19 20:27:26.000 140 21625.44 380.17 42722.58 88888.00 2024-05-19 20:27:27.000 140 21625.43 380.14 42722.55 88888.00 2024-05-19 20:27:28.000 140 21625.39 380.11 42722.53 88888.00 2024-05-19 20:27:29.000 140 21625.37 380.11 42722.53 88888.00 2024-05-19 20:27:30.000 140 21625.39 380.15 42722.55 99999.00 2024-05-19 20:27:31.000 140 21625.38 380.18 42722.57 99999.00 2024-05-19 20:27:32.000 140 21625.37 380.18 42722.59 99999.00 2024-05-19 20:27:33.000 140 21625.42 380.18 42722.60 99999.00 2024-05-19 20:27:34.000 140 21625.46 380.17 42722.61 99999.00 2024-05-19 20:27:35.000 140 21625.45 380.17 42722.60 47984.52 2024-05-19 20:27:36.000 140 21625.43 380.20 42722.56 88888.00 2024-05-19 20:27:37.000 140 21625.40 380.24 42722.51 88888.00 2024-05-19 20:27:38.000 140 21625.38 380.26 42722.51 88888.00 2024-05-19 20:27:39.000 140 21625.37 380.28 42722.54 88888.00 2024-05-19 20:27:40.000 140 21625.38 380.31 42722.55 47984.50 2024-05-19 20:27:41.000 140 21625.37 380.35 42722.54 88888.00 2024-05-19 20:27:42.000 140 21625.37 380.34 42722.52 88888.00 2024-05-19 20:27:43.000 140 21625.39 380.28 42722.50 88888.00 2024-05-19 20:27:44.000 140 21625.43 380.24 42722.48 88888.00 2024-05-19 20:27:45.000 140 21625.48 380.26 42722.49 47984.39 2024-05-19 20:27:46.000 140 21625.49 380.29 42722.47 88888.00 2024-05-19 20:27:47.000 140 21625.50 380.32 42722.45 88888.00 2024-05-19 20:27:48.000 140 21625.54 380.34 42722.48 88888.00 2024-05-19 20:27:49.000 140 21625.57 380.34 42722.53 88888.00 2024-05-19 20:27:50.000 140 21625.57 380.34 42722.57 47984.43 2024-05-19 20:27:51.000 140 21625.58 380.34 42722.59 88888.00 2024-05-19 20:27:52.000 140 21625.59 380.32 42722.56 88888.00 2024-05-19 20:27:53.000 140 21625.57 380.31 42722.52 88888.00 2024-05-19 20:27:54.000 140 21625.59 380.33 42722.53 88888.00 2024-05-19 20:27:55.000 140 21625.64 380.35 42722.54 47984.35 2024-05-19 20:27:56.000 140 21625.69 380.33 42722.53 88888.00 2024-05-19 20:27:57.000 140 21625.71 380.29 42722.52 88888.00 2024-05-19 20:27:58.000 140 21625.72 380.30 42722.53 88888.00 2024-05-19 20:27:59.000 140 21625.72 380.30 42722.50 88888.00 2024-05-19 20:28:00.000 140 21625.72 380.27 42722.46 47984.30 2024-05-19 20:28:01.000 140 21625.72 380.26 42722.41 88888.00 2024-05-19 20:28:02.000 140 21625.76 380.30 42722.41 88888.00 2024-05-19 20:28:03.000 140 21625.77 380.35 42722.47 88888.00 2024-05-19 20:28:04.000 140 21625.75 380.37 42722.50 88888.00 2024-05-19 20:28:05.000 140 21625.76 380.36 42722.48 47984.74 2024-05-19 20:28:06.000 140 21625.79 380.35 42722.48 88888.00 2024-05-19 20:28:07.000 140 21625.84 380.39 42722.48 88888.00 2024-05-19 20:28:08.000 140 21625.86 380.40 42722.46 88888.00 2024-05-19 20:28:09.000 140 21625.83 380.35 42722.41 88888.00 2024-05-19 20:28:10.000 140 21625.81 380.31 42722.36 47983.88 2024-05-19 20:28:11.000 140 21625.84 380.33 42722.35 88888.00 2024-05-19 20:28:12.000 140 21625.90 380.38 42722.38 88888.00 2024-05-19 20:28:13.000 140 21625.94 380.41 42722.41 88888.00 2024-05-19 20:28:14.000 140 21625.97 380.40 42722.43 88888.00 2024-05-19 20:28:15.000 140 21625.97 380.37 42722.42 99999.00 2024-05-19 20:28:16.000 140 21625.96 380.36 42722.37 99999.00 2024-05-19 20:28:17.000 140 21625.95 380.34 42722.30 99999.00 2024-05-19 20:28:18.000 140 21625.94 380.32 42722.27 99999.00 2024-05-19 20:28:19.000 140 21625.96 380.30 42722.28 99999.00 2024-05-19 20:28:20.000 140 21626.00 380.28 42722.30 47983.54 2024-05-19 20:28:21.000 140 21626.07 380.29 42722.32 88888.00 2024-05-19 20:28:22.000 140 21626.15 380.32 42722.35 88888.00 2024-05-19 20:28:23.000 140 21626.18 380.33 42722.37 88888.00 2024-05-19 20:28:24.000 140 21626.18 380.32 42722.37 88888.00 2024-05-19 20:28:25.000 140 21626.18 380.32 42722.35 47984.05 2024-05-19 20:28:26.000 140 21626.20 380.32 42722.30 88888.00 2024-05-19 20:28:27.000 140 21626.23 380.36 42722.24 88888.00 2024-05-19 20:28:28.000 140 21626.24 380.40 42722.25 88888.00 2024-05-19 20:28:29.000 140 21626.22 380.43 42722.30 88888.00 2024-05-19 20:28:30.000 140 21626.20 380.48 42722.31 47984.76 2024-05-19 20:28:31.000 140 21626.24 380.50 42722.31 88888.00 2024-05-19 20:28:32.000 140 21626.29 380.40 42722.29 88888.00 2024-05-19 20:28:33.000 140 21626.28 380.32 42722.24 88888.00 2024-05-19 20:28:34.000 140 21626.22 380.33 42722.18 88888.00 2024-05-19 20:28:35.000 140 21626.22 380.39 42722.17 47984.48 2024-05-19 20:28:36.000 140 21626.27 380.43 42722.19 88888.00 2024-05-19 20:28:37.000 140 21626.31 380.48 42722.21 88888.00 2024-05-19 20:28:38.000 140 21626.35 380.57 42722.23 88888.00 2024-05-19 20:28:39.000 140 21626.40 380.60 42722.26 88888.00 2024-05-19 20:28:40.000 140 21626.43 380.58 42722.27 47984.54 2024-05-19 20:28:41.000 140 21626.44 380.55 42722.24 88888.00 2024-05-19 20:28:42.000 140 21626.43 380.50 42722.19 88888.00 2024-05-19 20:28:43.000 140 21626.39 380.45 42722.14 88888.00 2024-05-19 20:28:44.000 140 21626.39 380.45 42722.13 88888.00 2024-05-19 20:28:45.000 140 21626.44 380.51 42722.18 47984.55 2024-05-19 20:28:46.000 140 21626.49 380.59 42722.21 88888.00 2024-05-19 20:28:47.000 140 21626.51 380.62 42722.23 88888.00 2024-05-19 20:28:48.000 140 21626.55 380.61 42722.24 88888.00 2024-05-19 20:28:49.000 140 21626.59 380.60 42722.21 88888.00 2024-05-19 20:28:50.000 140 21626.60 380.59 42722.15 47984.87 2024-05-19 20:28:51.000 140 21626.63 380.55 42722.10 88888.00 2024-05-19 20:28:52.000 140 21626.68 380.54 42722.10 88888.00 2024-05-19 20:28:53.000 140 21626.70 380.52 42722.08 88888.00 2024-05-19 20:28:54.000 140 21626.69 380.47 42722.05 88888.00 2024-05-19 20:28:55.000 140 21626.70 380.45 42722.07 47984.27 2024-05-19 20:28:56.000 140 21626.73 380.47 42722.14 88888.00 2024-05-19 20:28:57.000 140 21626.75 380.48 42722.18 88888.00 2024-05-19 20:28:58.000 140 21626.75 380.47 42722.19 88888.00 2024-05-19 20:28:59.000 140 21626.75 380.44 42722.19 88888.00 2024-05-19 20:29:00.000 140 21626.76 380.43 42722.18 47984.55 2024-05-19 20:29:01.000 140 21626.79 380.48 42722.14 88888.00 2024-05-19 20:29:02.000 140 21626.85 380.54 42722.13 88888.00 2024-05-19 20:29:03.000 140 21626.91 380.57 42722.17 88888.00 2024-05-19 20:29:04.000 140 21626.93 380.58 42722.19 88888.00 2024-05-19 20:29:05.000 140 21626.95 380.60 42722.18 47984.82 2024-05-19 20:29:06.000 140 21626.95 380.61 42722.14 88888.00 2024-05-19 20:29:07.000 140 21626.95 380.61 42722.11 88888.00 2024-05-19 20:29:08.000 140 21626.97 380.59 42722.07 88888.00 2024-05-19 20:29:09.000 140 21627.00 380.59 42722.03 88888.00 2024-05-19 20:29:10.000 140 21626.99 380.59 42722.03 47984.66 2024-05-19 20:29:11.000 140 21626.97 380.57 42722.06 88888.00 2024-05-19 20:29:12.000 140 21627.00 380.55 42722.06 88888.00 2024-05-19 20:29:13.000 140 21627.10 380.51 42722.05 88888.00 2024-05-19 20:29:14.000 140 21627.18 380.49 42722.06 88888.00 2024-05-19 20:29:15.000 140 21627.17 380.52 42722.07 47984.01 2024-05-19 20:29:16.000 140 21627.14 380.55 42722.04 88888.00 2024-05-19 20:29:17.000 140 21627.14 380.54 42722.00 88888.00 2024-05-19 20:29:18.000 140 21627.18 380.49 42721.96 88888.00 2024-05-19 20:29:19.000 140 21627.23 380.46 42721.93 88888.00 2024-05-19 20:29:20.000 140 21627.28 380.47 42721.94 47983.97 2024-05-19 20:29:21.000 140 21627.30 380.48 42721.94 88888.00 2024-05-19 20:29:22.000 140 21627.33 380.49 42721.94 88888.00 2024-05-19 20:29:23.000 140 21627.37 380.50 42721.94 88888.00 2024-05-19 20:29:24.000 140 21627.38 380.50 42721.94 88888.00 2024-05-19 20:29:25.000 140 21627.42 380.50 42721.96 47984.00 2024-05-19 20:29:26.000 140 21627.48 380.50 42721.99 88888.00 2024-05-19 20:29:27.000 140 21627.51 380.45 42721.98 88888.00 2024-05-19 20:29:28.000 140 21627.52 380.37 42721.94 88888.00 2024-05-19 20:29:29.000 140 21627.51 380.33 42721.92 88888.00 2024-05-19 20:29:30.000 140 21627.48 380.39 42721.92 47984.92 2024-05-19 20:29:31.000 140 21627.46 380.46 42721.91 88888.00 2024-05-19 20:29:32.000 140 21627.47 380.48 42721.86 88888.00 2024-05-19 20:29:33.000 140 21627.52 380.48 42721.83 88888.00 2024-05-19 20:29:34.000 140 21627.56 380.49 42721.83 88888.00 2024-05-19 20:29:35.000 140 21627.58 380.50 42721.83 47984.42 2024-05-19 20:29:36.000 140 21627.62 380.54 42721.82 88888.00 2024-05-19 20:29:37.000 140 21627.66 380.60 42721.81 88888.00 2024-05-19 20:29:38.000 140 21627.67 380.60 42721.81 88888.00 2024-05-19 20:29:39.000 140 21627.68 380.51 42721.77 88888.00 2024-05-19 20:29:40.000 140 21627.69 380.45 42721.75 47984.27 2024-05-19 20:29:41.000 140 21627.67 380.49 42721.77 88888.00 2024-05-19 20:29:42.000 140 21627.67 380.53 42721.77 88888.00 2024-05-19 20:29:43.000 140 21627.70 380.48 42721.73 88888.00 2024-05-19 20:29:44.000 140 21627.76 380.46 42721.73 88888.00 2024-05-19 20:29:45.000 140 21627.80 380.54 42721.81 47984.96 2024-05-19 20:29:46.000 140 21627.80 380.63 42721.84 88888.00 2024-05-19 20:29:47.000 140 21627.82 380.64 42721.82 88888.00 2024-05-19 20:29:48.000 140 21627.85 380.58 42721.78 88888.00 2024-05-19 20:29:49.000 140 21627.86 380.52 42721.74 88888.00 2024-05-19 20:29:50.000 140 21627.84 380.47 42721.77 99999.00 2024-05-19 20:29:51.000 140 21627.85 380.44 42721.82 99999.00 2024-05-19 20:29:52.000 140 21627.88 380.45 42721.82 99999.00 2024-05-19 20:29:53.000 140 21627.92 380.45 42721.77 99999.00 2024-05-19 20:29:54.000 140 21627.96 380.44 42721.69 99999.00 2024-05-19 20:29:55.000 140 21628.00 380.45 42721.67 47984.80 2024-05-19 20:29:56.000 140 21628.03 380.48 42721.66 88888.00 2024-05-19 20:29:57.000 140 21628.08 380.48 42721.65 88888.00 2024-05-19 20:29:58.000 140 21628.13 380.49 42721.67 88888.00 2024-05-19 20:29:59.000 140 21628.15 380.48 42721.65 88888.00 2024-05-19 20:30:00.000 140 21628.11 380.42 42721.62 47984.77 2024-05-19 20:30:01.000 140 21628.06 380.38 42721.63 88888.00 2024-05-19 20:30:02.000 140 21628.06 380.39 42721.64 88888.00 2024-05-19 20:30:03.000 140 21628.14 380.43 42721.63 88888.00 2024-05-19 20:30:04.000 140 21628.20 380.46 42721.63 88888.00 2024-05-19 20:30:05.000 140 21628.19 380.47 42721.61 47985.07 2024-05-19 20:30:06.000 140 21628.17 380.43 42721.53 88888.00 2024-05-19 20:30:07.000 140 21628.20 380.38 42721.43 88888.00 2024-05-19 20:30:08.000 140 21628.24 380.34 42721.39 88888.00 2024-05-19 20:30:09.000 140 21628.25 380.35 42721.43 88888.00 2024-05-19 20:30:10.000 140 21628.26 380.37 42721.50 47985.14 2024-05-19 20:30:11.000 140 21628.28 380.37 42721.54 88888.00 2024-05-19 20:30:12.000 140 21628.31 380.35 42721.53 88888.00 2024-05-19 20:30:13.000 140 21628.33 380.32 42721.48 88888.00 2024-05-19 20:30:14.000 140 21628.36 380.25 42721.43 88888.00 2024-05-19 20:30:15.000 140 21628.42 380.20 42721.38 47984.02 2024-05-19 20:30:16.000 140 21628.44 380.18 42721.36 88888.00 2024-05-19 20:30:17.000 140 21628.45 380.20 42721.38 88888.00 2024-05-19 20:30:18.000 140 21628.47 380.25 42721.41 88888.00 2024-05-19 20:30:19.000 140 21628.50 380.27 42721.43 88888.00 2024-05-19 20:30:20.000 140 21628.57 380.23 42721.41 47985.08 2024-05-19 20:30:21.000 140 21628.67 380.18 42721.37 88888.00 2024-05-19 20:30:22.000 140 21628.74 380.14 42721.36 88888.00 2024-05-19 20:30:23.000 140 21628.74 380.16 42721.38 88888.00 2024-05-19 20:30:24.000 140 21628.70 380.20 42721.39 88888.00 2024-05-19 20:30:25.000 140 21628.69 380.22 42721.37 47985.12 2024-05-19 20:30:26.000 140 21628.73 380.25 42721.38 88888.00 2024-05-19 20:30:27.000 140 21628.78 380.28 42721.40 88888.00 2024-05-19 20:30:28.000 140 21628.78 380.29 42721.41 88888.00 2024-05-19 20:30:29.000 140 21628.76 380.25 42721.36 88888.00 2024-05-19 20:30:30.000 140 21628.76 380.22 42721.27 47984.87 2024-05-19 20:30:31.000 140 21628.81 380.21 42721.24 88888.00 2024-05-19 20:30:32.000 140 21628.80 380.24 42721.29 88888.00 2024-05-19 20:30:33.000 140 21628.78 380.23 42721.33 88888.00 2024-05-19 20:30:34.000 140 21628.76 380.18 42721.34 88888.00 2024-05-19 20:30:35.000 140 21628.79 380.16 42721.32 47984.82 2024-05-19 20:30:36.000 140 21628.86 380.19 42721.28 88888.00 2024-05-19 20:30:37.000 140 21628.94 380.19 42721.24 88888.00 2024-05-19 20:30:38.000 140 21628.98 380.18 42721.23 88888.00 2024-05-19 20:30:39.000 140 21629.02 380.18 42721.23 88888.00 2024-05-19 20:30:40.000 140 21629.06 380.18 42721.24 47985.19 2024-05-19 20:30:41.000 140 21629.05 380.19 42721.23 88888.00 2024-05-19 20:30:42.000 140 21628.97 380.21 42721.21 88888.00 2024-05-19 20:30:43.000 140 21628.90 380.23 42721.20 88888.00 2024-05-19 20:30:44.000 140 21628.91 380.25 42721.23 88888.00 2024-05-19 20:30:45.000 140 21628.97 380.25 42721.25 47984.09 2024-05-19 20:30:46.000 140 21629.04 380.26 42721.23 88888.00 2024-05-19 20:30:47.000 140 21629.07 380.28 42721.18 88888.00 2024-05-19 20:30:48.000 140 21629.07 380.25 42721.17 88888.00 2024-05-19 20:30:49.000 140 21629.10 380.22 42721.19 88888.00 2024-05-19 20:30:50.000 140 21629.15 380.21 42721.18 47984.99 2024-05-19 20:30:51.000 140 21629.20 380.20 42721.15 88888.00 2024-05-19 20:30:52.000 140 21629.26 380.19 42721.11 88888.00 2024-05-19 20:30:53.000 140 21629.34 380.18 42721.12 88888.00 2024-05-19 20:30:54.000 140 21629.38 380.18 42721.11 88888.00 2024-05-19 20:30:55.000 140 21629.38 380.22 42721.06 47984.85 2024-05-19 20:30:56.000 140 21629.35 380.23 42721.01 88888.00 2024-05-19 20:30:57.000 140 21629.34 380.20 42720.96 88888.00 2024-05-19 20:30:58.000 140 21629.38 380.20 42720.96 88888.00 2024-05-19 20:30:59.000 140 21629.41 380.19 42721.00 88888.00 2024-05-19 20:31:00.000 140 21629.43 380.17 42721.02 47985.00 2024-05-19 20:31:01.000 140 21629.47 380.20 42721.04 88888.00 2024-05-19 20:31:02.000 140 21629.50 380.26 42721.06 88888.00 2024-05-19 20:31:03.000 140 21629.48 380.26 42721.04 88888.00 2024-05-19 20:31:04.000 140 21629.46 380.25 42721.01 88888.00 2024-05-19 20:31:05.000 140 21629.49 380.25 42721.03 47985.11 2024-05-19 20:31:06.000 140 21629.54 380.25 42721.05 88888.00 2024-05-19 20:31:07.000 140 21629.60 380.24 42721.05 88888.00 2024-05-19 20:31:08.000 140 21629.63 380.23 42721.03 88888.00 2024-05-19 20:31:09.000 140 21629.65 380.22 42721.02 88888.00 2024-05-19 20:31:10.000 140 21629.68 380.20 42721.02 47985.08 2024-05-19 20:31:11.000 140 21629.69 380.22 42721.05 88888.00 2024-05-19 20:31:12.000 140 21629.65 380.21 42721.01 88888.00 2024-05-19 20:31:13.000 140 21629.65 380.16 42720.94 88888.00 2024-05-19 20:31:14.000 140 21629.71 380.16 42720.93 88888.00 2024-05-19 20:31:15.000 140 21629.78 380.18 42720.98 47985.20 2024-05-19 20:31:16.000 140 21629.82 380.20 42720.98 88888.00 2024-05-19 20:31:17.000 140 21629.81 380.22 42720.94 88888.00 2024-05-19 20:31:18.000 140 21629.80 380.26 42720.91 88888.00 2024-05-19 20:31:19.000 140 21629.85 380.31 42720.93 88888.00 2024-05-19 20:31:20.000 140 21629.93 380.33 42720.94 47985.00 2024-05-19 20:31:21.000 140 21629.92 380.33 42720.94 88888.00 2024-05-19 20:31:22.000 140 21629.88 380.33 42720.91 88888.00 2024-05-19 20:31:23.000 140 21629.86 380.32 42720.85 88888.00 2024-05-19 20:31:24.000 140 21629.88 380.31 42720.83 88888.00 2024-05-19 20:31:25.000 140 21629.91 380.31 42720.87 47984.54 2024-05-19 20:31:26.000 140 21629.93 380.30 42720.93 88888.00 2024-05-19 20:31:27.000 140 21629.97 380.31 42720.96 88888.00 2024-05-19 20:31:28.000 140 21630.04 380.36 42720.97 88888.00 2024-05-19 20:31:29.000 140 21630.09 380.37 42720.96 88888.00 2024-05-19 20:31:30.000 140 21630.10 380.29 42720.91 47984.74 2024-05-19 20:31:31.000 140 21630.09 380.24 42720.88 88888.00 2024-05-19 20:31:32.000 140 21630.08 380.26 42720.88 88888.00 2024-05-19 20:31:33.000 140 21630.02 380.30 42720.88 88888.00 2024-05-19 20:31:34.000 140 21629.98 380.31 42720.87 88888.00 2024-05-19 20:31:35.000 140 21630.02 380.29 42720.87 47985.09 2024-05-19 20:31:36.000 140 21630.08 380.25 42720.90 88888.00 2024-05-19 20:31:37.000 140 21630.09 380.22 42720.93 88888.00 2024-05-19 20:31:38.000 140 21630.09 380.23 42720.94 88888.00 2024-05-19 20:31:39.000 140 21630.11 380.24 42720.97 88888.00 2024-05-19 20:31:40.000 140 21630.13 380.24 42720.97 47984.09 2024-05-19 20:31:41.000 140 21630.16 380.22 42720.96 88888.00 2024-05-19 20:31:42.000 140 21630.19 380.22 42720.96 88888.00 2024-05-19 20:31:43.000 140 21630.21 380.23 42720.94 88888.00 2024-05-19 20:31:44.000 140 21630.23 380.24 42720.94 88888.00 2024-05-19 20:31:45.000 140 21630.25 380.25 42720.94 47985.17 2024-05-19 20:31:46.000 140 21630.24 380.30 42720.91 88888.00 2024-05-19 20:31:47.000 140 21630.22 380.33 42720.89 88888.00 2024-05-19 20:31:48.000 140 21630.24 380.32 42720.88 88888.00 2024-05-19 20:31:49.000 140 21630.28 380.28 42720.85 88888.00 2024-05-19 20:31:50.000 140 21630.26 380.23 42720.84 47985.09 2024-05-19 20:31:51.000 140 21630.19 380.24 42720.88 88888.00 2024-05-19 20:31:52.000 140 21630.17 380.28 42720.89 88888.00 2024-05-19 20:31:53.000 140 21630.19 380.29 42720.86 88888.00 2024-05-19 20:31:54.000 140 21630.21 380.26 42720.86 88888.00 2024-05-19 20:31:55.000 140 21630.22 380.25 42720.89 47985.51 2024-05-19 20:31:56.000 140 21630.25 380.25 42720.89 88888.00 2024-05-19 20:31:57.000 140 21630.28 380.22 42720.86 88888.00 2024-05-19 20:31:58.000 140 21630.28 380.19 42720.88 88888.00 2024-05-19 20:31:59.000 140 21630.29 380.19 42720.93 88888.00 2024-05-19 20:32:00.000 140 21630.30 380.24 42720.93 47984.71 2024-05-19 20:32:01.000 140 21630.30 380.29 42720.88 88888.00 2024-05-19 20:32:02.000 140 21630.29 380.25 42720.84 88888.00 2024-05-19 20:32:03.000 140 21630.28 380.21 42720.85 88888.00 2024-05-19 20:32:04.000 140 21630.28 380.23 42720.85 88888.00 2024-05-19 20:32:05.000 140 21630.30 380.25 42720.82 47985.15 2024-05-19 20:32:06.000 140 21630.32 380.24 42720.82 88888.00 2024-05-19 20:32:07.000 140 21630.35 380.22 42720.83 88888.00 2024-05-19 20:32:08.000 140 21630.38 380.21 42720.84 88888.00 2024-05-19 20:32:09.000 140 21630.40 380.21 42720.89 88888.00 2024-05-19 20:32:10.000 140 21630.39 380.21 42720.96 47985.36 2024-05-19 20:32:11.000 140 21630.38 380.23 42720.97 88888.00 2024-05-19 20:32:12.000 140 21630.38 380.24 42720.95 88888.00 2024-05-19 20:32:13.000 140 21630.40 380.21 42720.88 88888.00 2024-05-19 20:32:14.000 140 21630.44 380.15 42720.79 88888.00 2024-05-19 20:32:15.000 140 21630.47 380.14 42720.78 47985.35 2024-05-19 20:32:16.000 140 21630.48 380.18 42720.84 88888.00 2024-05-19 20:32:17.000 140 21630.54 380.20 42720.91 88888.00 2024-05-19 20:32:18.000 140 21630.63 380.21 42720.94 88888.00 2024-05-19 20:32:19.000 140 21630.66 380.20 42720.93 88888.00 2024-05-19 20:32:20.000 140 21630.62 380.18 42720.86 47985.34 2024-05-19 20:32:21.000 140 21630.59 380.18 42720.80 88888.00 2024-05-19 20:32:22.000 140 21630.64 380.18 42720.82 88888.00 2024-05-19 20:32:23.000 140 21630.67 380.20 42720.86 88888.00 2024-05-19 20:32:24.000 140 21630.66 380.21 42720.88 88888.00 2024-05-19 20:32:25.000 140 21630.66 380.20 42720.89 47985.53 2024-05-19 20:32:26.000 140 21630.68 380.20 42720.83 88888.00 2024-05-19 20:32:27.000 140 21630.67 380.25 42720.77 88888.00 2024-05-19 20:32:28.000 140 21630.65 380.27 42720.73 88888.00 2024-05-19 20:32:29.000 140 21630.65 380.19 42720.73 88888.00 2024-05-19 20:32:30.000 140 21630.65 380.16 42720.74 47984.63 2024-05-19 20:32:31.000 140 21630.67 380.21 42720.79 88888.00 2024-05-19 20:32:32.000 140 21630.67 380.27 42720.83 88888.00 2024-05-19 20:32:33.000 140 21630.65 380.31 42720.84 88888.00 2024-05-19 20:32:34.000 140 21630.61 380.32 42720.82 88888.00 2024-05-19 20:32:35.000 140 21630.57 380.28 42720.81 47985.42 2024-05-19 20:32:36.000 140 21630.58 380.21 42720.82 88888.00 2024-05-19 20:32:37.000 140 21630.64 380.19 42720.83 88888.00 2024-05-19 20:32:38.000 140 21630.67 380.20 42720.82 88888.00 2024-05-19 20:32:39.000 140 21630.65 380.20 42720.82 88888.00 2024-05-19 20:32:40.000 140 21630.64 380.19 42720.80 47985.51 2024-05-19 20:32:41.000 140 21630.65 380.22 42720.79 88888.00 2024-05-19 20:32:42.000 140 21630.64 380.26 42720.81 88888.00 2024-05-19 20:32:43.000 140 21630.60 380.26 42720.83 88888.00 2024-05-19 20:32:44.000 140 21630.59 380.23 42720.82 88888.00 2024-05-19 20:32:45.000 140 21630.59 380.18 42720.78 99999.00 2024-05-19 20:32:46.000 140 21630.58 380.14 42720.75 99999.00 2024-05-19 20:32:47.000 140 21630.57 380.15 42720.76 99999.00 2024-05-19 20:32:48.000 140 21630.58 380.17 42720.77 99999.00 2024-05-19 20:32:49.000 140 21630.61 380.15 42720.77 99999.00 2024-05-19 20:32:50.000 140 21630.63 380.15 42720.77 47984.87 2024-05-19 20:32:51.000 140 21630.61 380.20 42720.80 88888.00 2024-05-19 20:32:52.000 140 21630.59 380.19 42720.80 88888.00 2024-05-19 20:32:53.000 140 21630.62 380.10 42720.77 88888.00 2024-05-19 20:32:54.000 140 21630.65 380.07 42720.76 88888.00 2024-05-19 20:32:55.000 140 21630.61 380.09 42720.78 47985.49 2024-05-19 20:32:56.000 140 21630.52 380.09 42720.79 88888.00 2024-05-19 20:32:57.000 140 21630.49 380.07 42720.80 88888.00 2024-05-19 20:32:58.000 140 21630.50 380.07 42720.79 88888.00 2024-05-19 20:32:59.000 140 21630.48 380.11 42720.80 88888.00 2024-05-19 20:33:00.000 140 21630.44 380.11 42720.82 47985.36 2024-05-19 20:33:01.000 140 21630.42 380.01 42720.81 88888.00 2024-05-19 20:33:02.000 140 21630.45 379.95 42720.80 88888.00 2024-05-19 20:33:03.000 140 21630.50 379.96 42720.78 88888.00 2024-05-19 20:33:04.000 140 21630.53 379.97 42720.77 88888.00 2024-05-19 20:33:05.000 140 21630.51 379.97 42720.79 47985.31 2024-05-19 20:33:06.000 140 21630.51 379.99 42720.80 88888.00 2024-05-19 20:33:07.000 140 21630.50 380.01 42720.82 88888.00 2024-05-19 20:33:08.000 140 21630.44 380.02 42720.84 88888.00 2024-05-19 20:33:09.000 140 21630.38 380.04 42720.79 88888.00 2024-05-19 20:33:10.000 140 21630.37 380.06 42720.71 47985.41 2024-05-19 20:33:11.000 140 21630.37 380.07 42720.68 88888.00 2024-05-19 20:33:12.000 140 21630.37 380.08 42720.69 88888.00 2024-05-19 20:33:13.000 140 21630.36 380.05 42720.73 88888.00 2024-05-19 20:33:14.000 140 21630.34 380.01 42720.79 88888.00 2024-05-19 20:33:15.000 140 21630.31 380.00 42720.82 47984.71 2024-05-19 20:33:16.000 140 21630.30 380.01 42720.80 88888.00 2024-05-19 20:33:17.000 140 21630.30 380.05 42720.81 88888.00 2024-05-19 20:33:18.000 140 21630.29 380.08 42720.84 88888.00 2024-05-19 20:33:19.000 140 21630.29 380.08 42720.86 88888.00 2024-05-19 20:33:20.000 140 21630.27 380.04 42720.82 47984.53 2024-05-19 20:33:21.000 140 21630.23 379.96 42720.74 88888.00 2024-05-19 20:33:22.000 140 21630.24 379.92 42720.73 88888.00 2024-05-19 20:33:23.000 140 21630.24 379.93 42720.74 88888.00 2024-05-19 20:33:24.000 140 21630.22 379.92 42720.74 88888.00 2024-05-19 20:33:25.000 140 21630.18 379.89 42720.76 47984.44 2024-05-19 20:33:26.000 140 21630.16 379.87 42720.78 88888.00 2024-05-19 20:33:27.000 140 21630.18 379.87 42720.79 88888.00 2024-05-19 20:33:28.000 140 21630.18 379.88 42720.79 88888.00 2024-05-19 20:33:29.000 140 21630.15 379.87 42720.80 88888.00 2024-05-19 20:33:30.000 140 21630.14 379.86 42720.84 47984.60 2024-05-19 20:33:31.000 140 21630.14 379.89 42720.86 88888.00 2024-05-19 20:33:32.000 140 21630.15 379.93 42720.84 88888.00 2024-05-19 20:33:33.000 140 21630.15 379.93 42720.81 88888.00 2024-05-19 20:33:34.000 140 21630.10 379.90 42720.80 88888.00 2024-05-19 20:33:35.000 140 21630.03 379.90 42720.83 47985.05 2024-05-19 20:33:36.000 140 21629.96 379.88 42720.85 88888.00 2024-05-19 20:33:37.000 140 21629.97 379.85 42720.85 88888.00 2024-05-19 20:33:38.000 140 21630.03 379.83 42720.82 88888.00 2024-05-19 20:33:39.000 140 21630.06 379.83 42720.82 88888.00 2024-05-19 20:33:40.000 140 21630.03 379.88 42720.88 47984.97 2024-05-19 20:33:41.000 140 21630.02 379.91 42720.90 88888.00 2024-05-19 20:33:42.000 140 21630.01 379.92 42720.87 88888.00 2024-05-19 20:33:43.000 140 21630.01 379.91 42720.85 88888.00 2024-05-19 20:33:44.000 140 21630.00 379.87 42720.89 88888.00 2024-05-19 20:33:45.000 140 21630.02 379.80 42720.95 47984.60 2024-05-19 20:33:46.000 140 21630.04 379.79 42721.00 88888.00 2024-05-19 20:33:47.000 140 21630.06 379.87 42720.99 88888.00 2024-05-19 20:33:48.000 140 21630.05 379.96 42720.94 88888.00 2024-05-19 20:33:49.000 140 21629.98 379.96 42720.90 88888.00 2024-05-19 20:33:50.000 140 21629.94 379.91 42720.93 47985.00 2024-05-19 20:33:51.000 140 21629.96 379.85 42720.93 88888.00 2024-05-19 20:33:52.000 140 21629.96 379.80 42720.89 88888.00 2024-05-19 20:33:53.000 140 21629.94 379.77 42720.88 88888.00 2024-05-19 20:33:54.000 140 21629.97 379.75 42720.93 88888.00 2024-05-19 20:33:55.000 140 21629.98 379.78 42720.96 47984.48 2024-05-19 20:33:56.000 140 21629.93 379.81 42720.93 88888.00 2024-05-19 20:33:57.000 140 21629.86 379.79 42720.89 88888.00 2024-05-19 20:33:58.000 140 21629.85 379.78 42720.92 88888.00 2024-05-19 20:33:59.000 140 21629.83 379.80 42720.98 88888.00 2024-05-19 20:34:00.000 140 21629.79 379.83 42721.02 47985.07 2024-05-19 20:34:01.000 140 21629.75 379.82 42721.02 88888.00 2024-05-19 20:34:02.000 140 21629.72 379.76 42721.04 88888.00 2024-05-19 20:34:03.000 140 21629.72 379.75 42721.06 88888.00 2024-05-19 20:34:04.000 140 21629.75 379.80 42721.07 88888.00 2024-05-19 20:34:05.000 140 21629.74 379.82 42721.07 47985.15 2024-05-19 20:34:06.000 140 21629.68 379.79 42721.05 88888.00 2024-05-19 20:34:07.000 140 21629.64 379.78 42721.02 88888.00 2024-05-19 20:34:08.000 140 21629.66 379.79 42721.00 88888.00 2024-05-19 20:34:09.000 140 21629.72 379.80 42720.98 88888.00 2024-05-19 20:34:10.000 140 21629.72 379.80 42720.98 47984.03 2024-05-19 20:34:11.000 140 21629.65 379.78 42720.97 88888.00 2024-05-19 20:34:12.000 140 21629.60 379.76 42720.98 88888.00 2024-05-19 20:34:13.000 140 21629.60 379.75 42721.02 88888.00 2024-05-19 20:34:14.000 140 21629.59 379.73 42721.06 88888.00 2024-05-19 20:34:15.000 140 21629.57 379.71 42721.05 47984.50 2024-05-19 20:34:16.000 140 21629.55 379.71 42721.02 88888.00 2024-05-19 20:34:17.000 140 21629.53 379.71 42720.98 88888.00 2024-05-19 20:34:18.000 140 21629.51 379.68 42720.98 88888.00 2024-05-19 20:34:19.000 140 21629.50 379.66 42721.03 88888.00 2024-05-19 20:34:20.000 140 21629.47 379.66 42721.06 47985.07 2024-05-19 20:34:21.000 140 21629.43 379.65 42721.02 88888.00 2024-05-19 20:34:22.000 140 21629.44 379.64 42720.94 88888.00 2024-05-19 20:34:23.000 140 21629.44 379.66 42720.91 88888.00 2024-05-19 20:34:24.000 140 21629.41 379.70 42720.93 88888.00 2024-05-19 20:34:25.000 140 21629.42 379.75 42721.00 47984.96 2024-05-19 20:34:26.000 140 21629.46 379.79 42721.05 88888.00 2024-05-19 20:34:27.000 140 21629.46 379.82 42721.04 88888.00 2024-05-19 20:34:28.000 140 21629.42 379.82 42720.99 88888.00 2024-05-19 20:34:29.000 140 21629.38 379.77 42720.94 88888.00 2024-05-19 20:34:30.000 140 21629.33 379.71 42720.94 47985.25 2024-05-19 20:34:31.000 140 21629.28 379.70 42721.01 88888.00 2024-05-19 20:34:32.000 140 21629.24 379.70 42721.09 88888.00 2024-05-19 20:34:33.000 140 21629.27 379.70 42721.10 88888.00 2024-05-19 20:34:34.000 140 21629.32 379.71 42721.07 88888.00 2024-05-19 20:34:35.000 140 21629.26 379.71 42721.06 47984.99 2024-05-19 20:34:36.000 140 21629.16 379.72 42721.07 88888.00 2024-05-19 20:34:37.000 140 21629.15 379.75 42721.09 88888.00 2024-05-19 20:34:38.000 140 21629.13 379.78 42721.10 88888.00 2024-05-19 20:34:39.000 140 21629.09 379.77 42721.10 88888.00 2024-05-19 20:34:40.000 140 21629.12 379.75 42721.12 47984.85 2024-05-19 20:34:41.000 140 21629.19 379.73 42721.14 88888.00 2024-05-19 20:34:42.000 140 21629.22 379.74 42721.14 88888.00 2024-05-19 20:34:43.000 140 21629.18 379.75 42721.14 88888.00 2024-05-19 20:34:44.000 140 21629.16 379.69 42721.11 88888.00 2024-05-19 20:34:45.000 140 21629.16 379.62 42721.11 99999.00 2024-05-19 20:34:46.000 140 21629.16 379.65 42721.15 99999.00 2024-05-19 20:34:47.000 140 21629.14 379.70 42721.17 99999.00 2024-05-19 20:34:48.000 140 21629.10 379.69 42721.15 99999.00 2024-05-19 20:34:49.000 140 21629.10 379.69 42721.16 99999.00 2024-05-19 20:34:50.000 140 21629.15 379.72 42721.23 47984.18 2024-05-19 20:34:51.000 140 21629.17 379.73 42721.23 88888.00 2024-05-19 20:34:52.000 140 21629.16 379.70 42721.18 88888.00 2024-05-19 20:34:53.000 140 21629.14 379.67 42721.14 88888.00 2024-05-19 20:34:54.000 140 21629.08 379.62 42721.12 88888.00 2024-05-19 20:34:55.000 140 21629.05 379.54 42721.15 47984.89 2024-05-19 20:34:56.000 140 21629.07 379.53 42721.18 88888.00 2024-05-19 20:34:57.000 140 21629.07 379.61 42721.18 88888.00 2024-05-19 20:34:58.000 140 21629.03 379.70 42721.18 88888.00 2024-05-19 20:34:59.000 140 21629.03 379.72 42721.19 88888.00 2024-05-19 20:35:00.000 140 21629.02 379.71 42721.19 47984.41 2024-05-19 20:35:01.000 140 21629.02 379.70 42721.16 88888.00 2024-05-19 20:35:02.000 140 21629.03 379.63 42721.11 88888.00 2024-05-19 20:35:03.000 140 21629.00 379.58 42721.08 88888.00 2024-05-19 20:35:04.000 140 21628.98 379.61 42721.11 88888.00 2024-05-19 20:35:05.000 140 21629.00 379.64 42721.13 47984.56 2024-05-19 20:35:06.000 140 21629.02 379.65 42721.16 88888.00 2024-05-19 20:35:07.000 140 21629.03 379.68 42721.21 88888.00 2024-05-19 20:35:08.000 140 21629.06 379.72 42721.26 88888.00 2024-05-19 20:35:09.000 140 21629.08 379.69 42721.28 88888.00 2024-05-19 20:35:10.000 140 21629.02 379.62 42721.24 47985.17 2024-05-19 20:35:11.000 140 21628.95 379.58 42721.16 88888.00 2024-05-19 20:35:12.000 140 21628.92 379.58 42721.12 88888.00 2024-05-19 20:35:13.000 140 21628.90 379.59 42721.18 88888.00 2024-05-19 20:35:14.000 140 21628.90 379.60 42721.24 88888.00 2024-05-19 20:35:15.000 140 21628.93 379.63 42721.29 47984.85 2024-05-19 20:35:16.000 140 21628.92 379.68 42721.31 88888.00 2024-05-19 20:35:17.000 140 21628.89 379.72 42721.29 88888.00 2024-05-19 20:35:18.000 140 21628.89 379.69 42721.24 88888.00 2024-05-19 20:35:19.000 140 21628.88 379.61 42721.22 88888.00 2024-05-19 20:35:20.000 140 21628.86 379.57 42721.21 47984.63 2024-05-19 20:35:21.000 140 21628.85 379.55 42721.18 88888.00 2024-05-19 20:35:22.000 140 21628.82 379.56 42721.18 88888.00 2024-05-19 20:35:23.000 140 21628.81 379.57 42721.24 88888.00 2024-05-19 20:35:24.000 140 21628.81 379.56 42721.32 88888.00 2024-05-19 20:35:25.000 140 21628.79 379.52 42721.32 47984.85 2024-05-19 20:35:26.000 140 21628.76 379.52 42721.30 88888.00 2024-05-19 20:35:27.000 140 21628.76 379.52 42721.27 88888.00 2024-05-19 20:35:28.000 140 21628.74 379.53 42721.25 88888.00 2024-05-19 20:35:29.000 140 21628.71 379.59 42721.24 88888.00 2024-05-19 20:35:30.000 140 21628.76 379.67 42721.26 47984.88 2024-05-19 20:35:31.000 140 21628.84 379.69 42721.32 88888.00 2024-05-19 20:35:32.000 140 21628.84 379.68 42721.36 88888.00 2024-05-19 20:35:33.000 140 21628.74 379.68 42721.34 88888.00 2024-05-19 20:35:34.000 140 21628.66 379.64 42721.31 88888.00 2024-05-19 20:35:35.000 140 21628.65 379.56 42721.32 47984.97 2024-05-19 20:35:36.000 140 21628.68 379.52 42721.30 88888.00 2024-05-19 20:35:37.000 140 21628.66 379.54 42721.26 88888.00 2024-05-19 20:35:38.000 140 21628.60 379.58 42721.22 88888.00 2024-05-19 20:35:39.000 140 21628.58 379.61 42721.23 88888.00 2024-05-19 20:35:40.000 140 21628.63 379.61 42721.26 47984.29 2024-05-19 20:35:41.000 140 21628.69 379.58 42721.29 88888.00 2024-05-19 20:35:42.000 140 21628.69 379.58 42721.32 88888.00 2024-05-19 20:35:43.000 140 21628.65 379.58 42721.31 88888.00 2024-05-19 20:35:44.000 140 21628.63 379.53 42721.28 88888.00 2024-05-19 20:35:45.000 140 21628.61 379.50 42721.25 47984.65 2024-05-19 20:35:46.000 140 21628.56 379.54 42721.29 88888.00 2024-05-19 20:35:47.000 140 21628.56 379.59 42721.37 88888.00 2024-05-19 20:35:48.000 140 21628.61 379.62 42721.39 88888.00 2024-05-19 20:35:49.000 140 21628.60 379.65 42721.35 88888.00 2024-05-19 20:35:50.000 140 21628.58 379.66 42721.33 47984.95 2024-05-19 20:35:51.000 140 21628.60 379.62 42721.34 88888.00 2024-05-19 20:35:52.000 140 21628.63 379.52 42721.36 88888.00 2024-05-19 20:35:53.000 140 21628.62 379.49 42721.37 88888.00 2024-05-19 20:35:54.000 140 21628.60 379.56 42721.34 88888.00 2024-05-19 20:35:55.000 140 21628.61 379.62 42721.33 99999.00 2024-05-19 20:35:56.000 140 21628.61 379.64 42721.36 99999.00 2024-05-19 20:35:57.000 140 21628.58 379.64 42721.39 99999.00 2024-05-19 20:35:58.000 140 21628.56 379.62 42721.38 99999.00 2024-05-19 20:35:59.000 140 21628.56 379.62 42721.34 99999.00 2024-05-19 20:36:00.000 140 21628.55 379.63 42721.31 47984.37 2024-05-19 20:36:01.000 140 21628.53 379.61 42721.30 88888.00 2024-05-19 20:36:02.000 140 21628.50 379.58 42721.31 88888.00 2024-05-19 20:36:03.000 140 21628.48 379.62 42721.34 88888.00 2024-05-19 20:36:04.000 140 21628.48 379.67 42721.33 88888.00 2024-05-19 20:36:05.000 140 21628.53 379.70 42721.32 47984.92 2024-05-19 20:36:06.000 140 21628.60 379.70 42721.37 88888.00 2024-05-19 20:36:07.000 140 21628.60 379.64 42721.37 88888.00 2024-05-19 20:36:08.000 140 21628.54 379.63 42721.32 88888.00 2024-05-19 20:36:09.000 140 21628.50 379.72 42721.31 88888.00 2024-05-19 20:36:10.000 140 21628.47 379.76 42721.33 47984.89 2024-05-19 20:36:11.000 140 21628.45 379.73 42721.34 88888.00 2024-05-19 20:36:12.000 140 21628.45 379.74 42721.36 88888.00 2024-05-19 20:36:13.000 140 21628.47 379.80 42721.40 88888.00 2024-05-19 20:36:14.000 140 21628.50 379.78 42721.42 88888.00 2024-05-19 20:36:15.000 140 21628.50 379.71 42721.43 99999.00 2024-05-19 20:36:16.000 140 21628.47 379.65 42721.42 99999.00 2024-05-19 20:36:17.000 140 21628.44 379.61 42721.38 99999.00 2024-05-19 20:36:18.000 140 21628.40 379.59 42721.34 99999.00 2024-05-19 20:36:19.000 140 21628.34 379.60 42721.33 99999.00 2024-05-19 20:36:20.000 140 21628.32 379.65 42721.34 47984.89 2024-05-19 20:36:21.000 140 21628.33 379.69 42721.33 88888.00 2024-05-19 20:36:22.000 140 21628.35 379.72 42721.34 88888.00 2024-05-19 20:36:23.000 140 21628.38 379.74 42721.38 88888.00 2024-05-19 20:36:24.000 140 21628.38 379.75 42721.39 88888.00 2024-05-19 20:36:25.000 140 21628.34 379.75 42721.35 47985.39 2024-05-19 20:36:26.000 140 21628.31 379.72 42721.30 88888.00 2024-05-19 20:36:27.000 140 21628.31 379.69 42721.28 88888.00 2024-05-19 20:36:28.000 140 21628.33 379.69 42721.31 88888.00 2024-05-19 20:36:29.000 140 21628.34 379.69 42721.38 88888.00 2024-05-19 20:36:30.000 140 21628.35 379.67 42721.40 47983.93 2024-05-19 20:36:31.000 140 21628.35 379.64 42721.38 88888.00 2024-05-19 20:36:32.000 140 21628.33 379.60 42721.34 88888.00 2024-05-19 20:36:33.000 140 21628.32 379.59 42721.32 88888.00 2024-05-19 20:36:34.000 140 21628.32 379.63 42721.32 88888.00 2024-05-19 20:36:35.000 140 21628.29 379.65 42721.31 47984.76 2024-05-19 20:36:36.000 140 21628.26 379.61 42721.30 88888.00 2024-05-19 20:36:37.000 140 21628.27 379.56 42721.33 88888.00 2024-05-19 20:36:38.000 140 21628.27 379.54 42721.38 88888.00 2024-05-19 20:36:39.000 140 21628.24 379.55 42721.41 88888.00 2024-05-19 20:36:40.000 140 21628.24 379.56 42721.39 47984.29 2024-05-19 20:36:41.000 140 21628.24 379.50 42721.36 88888.00 2024-05-19 20:36:42.000 140 21628.21 379.48 42721.35 88888.00 2024-05-19 20:36:43.000 140 21628.17 379.49 42721.33 88888.00 2024-05-19 20:36:44.000 140 21628.15 379.50 42721.32 88888.00 2024-05-19 20:36:45.000 140 21628.18 379.52 42721.34 47984.69 2024-05-19 20:36:46.000 140 21628.23 379.57 42721.37 88888.00 2024-05-19 20:36:47.000 140 21628.24 379.58 42721.41 88888.00 2024-05-19 20:36:48.000 140 21628.24 379.56 42721.42 88888.00 2024-05-19 20:36:49.000 140 21628.24 379.54 42721.43 88888.00 2024-05-19 20:36:50.000 140 21628.22 379.54 42721.41 47984.67 2024-05-19 20:36:51.000 140 21628.16 379.51 42721.36 88888.00 2024-05-19 20:36:52.000 140 21628.13 379.44 42721.31 88888.00 2024-05-19 20:36:53.000 140 21628.17 379.42 42721.32 88888.00 2024-05-19 20:36:54.000 140 21628.22 379.44 42721.31 88888.00 2024-05-19 20:36:55.000 140 21628.22 379.50 42721.31 47984.79 2024-05-19 20:36:56.000 140 21628.18 379.53 42721.32 88888.00 2024-05-19 20:36:57.000 140 21628.16 379.49 42721.33 88888.00 2024-05-19 20:36:58.000 140 21628.16 379.44 42721.35 88888.00 2024-05-19 20:36:59.000 140 21628.15 379.43 42721.39 88888.00 2024-05-19 20:37:00.000 140 21628.14 379.44 42721.41 47984.94 2024-05-19 20:37:01.000 140 21628.12 379.49 42721.42 88888.00 2024-05-19 20:37:02.000 140 21628.10 379.52 42721.40 88888.00 2024-05-19 20:37:03.000 140 21628.08 379.50 42721.39 88888.00 2024-05-19 20:37:04.000 140 21628.05 379.48 42721.45 88888.00 2024-05-19 20:37:05.000 140 21628.03 379.51 42721.50 47984.04 2024-05-19 20:37:06.000 140 21628.05 379.50 42721.48 88888.00 2024-05-19 20:37:07.000 140 21628.08 379.44 42721.40 88888.00 2024-05-19 20:37:08.000 140 21628.07 379.39 42721.36 88888.00 2024-05-19 20:37:09.000 140 21628.03 379.38 42721.40 88888.00 2024-05-19 20:37:10.000 140 21628.01 379.42 42721.43 47984.87 2024-05-19 20:37:11.000 140 21628.00 379.45 42721.37 88888.00 2024-05-19 20:37:12.000 140 21628.04 379.45 42721.34 88888.00 2024-05-19 20:37:13.000 140 21628.07 379.42 42721.38 88888.00 2024-05-19 20:37:14.000 140 21628.04 379.42 42721.41 88888.00 2024-05-19 20:37:15.000 140 21628.01 379.46 42721.41 47984.72 2024-05-19 20:37:16.000 140 21628.03 379.47 42721.38 88888.00 2024-05-19 20:37:17.000 140 21628.05 379.45 42721.32 88888.00 2024-05-19 20:37:18.000 140 21628.05 379.45 42721.25 88888.00 2024-05-19 20:37:19.000 140 21628.02 379.46 42721.26 88888.00 2024-05-19 20:37:20.000 140 21627.99 379.50 42721.34 47984.68 2024-05-19 20:37:21.000 140 21627.99 379.55 42721.40 88888.00 2024-05-19 20:37:22.000 140 21627.98 379.56 42721.43 88888.00 2024-05-19 20:37:23.000 140 21627.94 379.56 42721.44 88888.00 2024-05-19 20:37:24.000 140 21627.93 379.56 42721.45 88888.00 2024-05-19 20:37:25.000 140 21627.93 379.52 42721.45 47984.76 2024-05-19 20:37:26.000 140 21627.90 379.45 42721.42 88888.00 2024-05-19 20:37:27.000 140 21627.89 379.41 42721.36 88888.00 2024-05-19 20:37:28.000 140 21627.91 379.43 42721.36 88888.00 2024-05-19 20:37:29.000 140 21627.93 379.46 42721.43 88888.00 2024-05-19 20:37:30.000 140 21627.90 379.49 42721.47 47984.99 2024-05-19 20:37:31.000 140 21627.87 379.56 42721.46 88888.00 2024-05-19 20:37:32.000 140 21627.87 379.60 42721.45 88888.00 2024-05-19 20:37:33.000 140 21627.84 379.54 42721.43 88888.00 2024-05-19 20:37:34.000 140 21627.82 379.45 42721.38 88888.00 2024-05-19 20:37:35.000 140 21627.82 379.44 42721.34 47984.60 2024-05-19 20:37:36.000 140 21627.85 379.47 42721.35 88888.00 2024-05-19 20:37:37.000 140 21627.90 379.49 42721.40 88888.00 2024-05-19 20:37:38.000 140 21627.90 379.47 42721.45 88888.00 2024-05-19 20:37:39.000 140 21627.86 379.42 42721.47 88888.00 2024-05-19 20:37:40.000 140 21627.86 379.39 42721.43 47984.66 2024-05-19 20:37:41.000 140 21627.88 379.39 42721.39 88888.00 2024-05-19 20:37:42.000 140 21627.90 379.43 42721.40 88888.00 2024-05-19 20:37:43.000 140 21627.91 379.41 42721.41 88888.00 2024-05-19 20:37:44.000 140 21627.88 379.36 42721.38 88888.00 2024-05-19 20:37:45.000 140 21627.86 379.34 42721.35 47984.48 2024-05-19 20:37:46.000 140 21627.84 379.37 42721.37 88888.00 2024-05-19 20:37:47.000 140 21627.84 379.40 42721.34 88888.00 2024-05-19 20:37:48.000 140 21627.83 379.42 42721.32 88888.00 2024-05-19 20:37:49.000 140 21627.81 379.41 42721.31 88888.00 2024-05-19 20:37:50.000 140 21627.78 379.40 42721.33 47983.85 2024-05-19 20:37:51.000 140 21627.75 379.40 42721.34 88888.00 2024-05-19 20:37:52.000 140 21627.75 379.36 42721.33 88888.00 2024-05-19 20:37:53.000 140 21627.80 379.30 42721.31 88888.00 2024-05-19 20:37:54.000 140 21627.83 379.27 42721.32 88888.00 2024-05-19 20:37:55.000 140 21627.81 379.32 42721.37 47984.40 2024-05-19 20:37:56.000 140 21627.80 379.38 42721.40 88888.00 2024-05-19 20:37:57.000 140 21627.80 379.38 42721.40 88888.00 2024-05-19 20:37:58.000 140 21627.78 379.32 42721.38 88888.00 2024-05-19 20:37:59.000 140 21627.73 379.30 42721.39 88888.00 2024-05-19 20:38:00.000 140 21627.69 379.32 42721.44 47984.46 2024-05-19 20:38:01.000 140 21627.70 379.36 42721.45 88888.00 2024-05-19 20:38:02.000 140 21627.74 379.38 42721.43 88888.00 2024-05-19 20:38:03.000 140 21627.76 379.38 42721.43 88888.00 2024-05-19 20:38:04.000 140 21627.77 379.35 42721.43 88888.00 2024-05-19 20:38:05.000 140 21627.77 379.33 42721.43 47984.48 2024-05-19 20:38:06.000 140 21627.72 379.32 42721.39 88888.00 2024-05-19 20:38:07.000 140 21627.66 379.32 42721.33 88888.00 2024-05-19 20:38:08.000 140 21627.65 379.35 42721.31 88888.00 2024-05-19 20:38:09.000 140 21627.69 379.38 42721.36 88888.00 2024-05-19 20:38:10.000 140 21627.75 379.40 42721.44 47984.51 2024-05-19 20:38:11.000 140 21627.78 379.38 42721.46 88888.00 2024-05-19 20:38:12.000 140 21627.78 379.33 42721.46 88888.00 2024-05-19 20:38:13.000 140 21627.75 379.29 42721.46 88888.00 2024-05-19 20:38:14.000 140 21627.70 379.25 42721.44 88888.00 2024-05-19 20:38:15.000 140 21627.67 379.27 42721.45 47984.62 2024-05-19 20:38:16.000 140 21627.69 379.34 42721.47 88888.00 2024-05-19 20:38:17.000 140 21627.71 379.38 42721.44 88888.00 2024-05-19 20:38:18.000 140 21627.71 379.39 42721.43 88888.00 2024-05-19 20:38:19.000 140 21627.71 379.36 42721.44 88888.00 2024-05-19 20:38:20.000 140 21627.71 379.31 42721.43 47984.38 2024-05-19 20:38:21.000 140 21627.74 379.30 42721.38 88888.00 2024-05-19 20:38:22.000 140 21627.73 379.33 42721.33 88888.00 2024-05-19 20:38:23.000 140 21627.70 379.31 42721.31 88888.00 2024-05-19 20:38:24.000 140 21627.69 379.27 42721.27 88888.00 2024-05-19 20:38:25.000 140 21627.67 379.29 42721.22 47984.57 2024-05-19 20:38:26.000 140 21627.65 379.37 42721.25 88888.00 2024-05-19 20:38:27.000 140 21627.65 379.42 42721.31 88888.00 2024-05-19 20:38:28.000 140 21627.67 379.39 42721.31 88888.00 2024-05-19 20:38:29.000 140 21627.66 379.33 42721.30 88888.00 2024-05-19 20:38:30.000 140 21627.68 379.33 42721.30 47983.95 2024-05-19 20:38:31.000 140 21627.72 379.37 42721.27 88888.00 2024-05-19 20:38:32.000 140 21627.73 379.41 42721.26 88888.00 2024-05-19 20:38:33.000 140 21627.69 379.39 42721.29 88888.00 2024-05-19 20:38:34.000 140 21627.65 379.34 42721.31 88888.00 2024-05-19 20:38:35.000 140 21627.64 379.35 42721.32 47984.73 2024-05-19 20:38:36.000 140 21627.63 379.41 42721.31 88888.00 2024-05-19 20:38:37.000 140 21627.62 379.43 42721.32 88888.00 2024-05-19 20:38:38.000 140 21627.62 379.40 42721.37 88888.00 2024-05-19 20:38:39.000 140 21627.64 379.37 42721.36 88888.00 2024-05-19 20:38:40.000 140 21627.67 379.35 42721.29 47984.53 2024-05-19 20:38:41.000 140 21627.68 379.37 42721.22 88888.00 2024-05-19 20:38:42.000 140 21627.64 379.41 42721.18 88888.00 2024-05-19 20:38:43.000 140 21627.60 379.42 42721.21 88888.00 2024-05-19 20:38:44.000 140 21627.61 379.42 42721.34 88888.00 2024-05-19 20:38:45.000 140 21627.63 379.44 42721.43 47984.43 2024-05-19 20:38:46.000 140 21627.63 379.42 42721.44 88888.00 2024-05-19 20:38:47.000 140 21627.61 379.36 42721.38 88888.00 2024-05-19 20:38:48.000 140 21627.59 379.33 42721.31 88888.00 2024-05-19 20:38:49.000 140 21627.60 379.34 42721.29 88888.00 2024-05-19 20:38:50.000 140 21627.64 379.32 42721.28 47984.35 2024-05-19 20:38:51.000 140 21627.67 379.33 42721.26 88888.00 2024-05-19 20:38:52.000 140 21627.68 379.39 42721.27 88888.00 2024-05-19 20:38:53.000 140 21627.69 379.42 42721.27 88888.00 2024-05-19 20:38:54.000 140 21627.69 379.40 42721.29 88888.00 2024-05-19 20:38:55.000 140 21627.67 379.37 42721.34 47984.52 2024-05-19 20:38:56.000 140 21627.63 379.33 42721.36 88888.00 2024-05-19 20:38:57.000 140 21627.61 379.33 42721.36 88888.00 2024-05-19 20:38:58.000 140 21627.59 379.33 42721.35 88888.00 2024-05-19 20:38:59.000 140 21627.56 379.31 42721.36 88888.00 2024-05-19 20:39:00.000 140 21627.55 379.31 42721.39 47983.69 2024-05-19 20:39:01.000 140 21627.59 379.32 42721.44 88888.00 2024-05-19 20:39:02.000 140 21627.61 379.30 42721.44 88888.00 2024-05-19 20:39:03.000 140 21627.61 379.28 42721.41 88888.00 2024-05-19 20:39:04.000 140 21627.62 379.27 42721.38 88888.00 2024-05-19 20:39:05.000 140 21627.62 379.31 42721.39 47984.47 2024-05-19 20:39:06.000 140 21627.61 379.35 42721.40 88888.00 2024-05-19 20:39:07.000 140 21627.59 379.36 42721.38 88888.00 2024-05-19 20:39:08.000 140 21627.56 379.36 42721.39 88888.00 2024-05-19 20:39:09.000 140 21627.56 379.37 42721.44 88888.00 2024-05-19 20:39:10.000 140 21627.57 379.34 42721.46 47984.28 2024-05-19 20:39:11.000 140 21627.57 379.29 42721.43 88888.00 2024-05-19 20:39:12.000 140 21627.56 379.30 42721.40 88888.00 2024-05-19 20:39:13.000 140 21627.56 379.33 42721.41 88888.00 2024-05-19 20:39:14.000 140 21627.56 379.32 42721.40 88888.00 2024-05-19 20:39:15.000 140 21627.57 379.28 42721.36 47984.23 2024-05-19 20:39:16.000 140 21627.58 379.28 42721.31 88888.00 2024-05-19 20:39:17.000 140 21627.55 379.28 42721.27 88888.00 2024-05-19 20:39:18.000 140 21627.51 379.26 42721.23 88888.00 2024-05-19 20:39:19.000 140 21627.50 379.24 42721.23 88888.00 2024-05-19 20:39:20.000 140 21627.48 379.27 42721.29 47984.26 2024-05-19 20:39:21.000 140 21627.47 379.30 42721.33 88888.00 2024-05-19 20:39:22.000 140 21627.47 379.30 42721.34 88888.00 2024-05-19 20:39:23.000 140 21627.48 379.30 42721.31 88888.00 2024-05-19 20:39:24.000 140 21627.50 379.32 42721.30 88888.00 2024-05-19 20:39:25.000 140 21627.54 379.36 42721.34 47983.84 2024-05-19 20:39:26.000 140 21627.53 379.35 42721.36 88888.00 2024-05-19 20:39:27.000 140 21627.50 379.33 42721.32 88888.00 2024-05-19 20:39:28.000 140 21627.49 379.38 42721.33 88888.00 2024-05-19 20:39:29.000 140 21627.50 379.42 42721.36 88888.00 2024-05-19 20:39:30.000 140 21627.50 379.39 42721.39 47984.51 2024-05-19 20:39:31.000 140 21627.47 379.34 42721.40 88888.00 2024-05-19 20:39:32.000 140 21627.43 379.32 42721.41 88888.00 2024-05-19 20:39:33.000 140 21627.40 379.35 42721.43 88888.00 2024-05-19 20:39:34.000 140 21627.38 379.38 42721.41 88888.00 2024-05-19 20:39:35.000 140 21627.40 379.42 42721.38 47984.67 2024-05-19 20:39:36.000 140 21627.47 379.45 42721.37 88888.00 2024-05-19 20:39:37.000 140 21627.52 379.44 42721.37 88888.00 2024-05-19 20:39:38.000 140 21627.47 379.38 42721.36 88888.00 2024-05-19 20:39:39.000 140 21627.42 379.35 42721.37 88888.00 2024-05-19 20:39:40.000 140 21627.42 379.39 42721.37 47984.60 2024-05-19 20:39:41.000 140 21627.45 379.42 42721.34 88888.00 2024-05-19 20:39:42.000 140 21627.48 379.42 42721.34 88888.00 2024-05-19 20:39:43.000 140 21627.50 379.40 42721.37 88888.00 2024-05-19 20:39:44.000 140 21627.50 379.37 42721.38 88888.00 2024-05-19 20:39:45.000 140 21627.44 379.34 42721.35 47984.32 2024-05-19 20:39:46.000 140 21627.36 379.33 42721.30 88888.00 2024-05-19 20:39:47.000 140 21627.36 379.34 42721.25 88888.00 2024-05-19 20:39:48.000 140 21627.42 379.39 42721.24 88888.00 2024-05-19 20:39:49.000 140 21627.44 379.44 42721.26 88888.00 2024-05-19 20:39:50.000 140 21627.42 379.47 42721.29 99999.00 2024-05-19 20:39:51.000 140 21627.42 379.47 42721.29 99999.00 2024-05-19 20:39:52.000 140 21627.47 379.48 42721.27 99999.00 2024-05-19 20:39:53.000 140 21627.49 379.47 42721.26 99999.00 2024-05-19 20:39:54.000 140 21627.47 379.45 42721.23 99999.00 2024-05-19 20:39:55.000 140 21627.43 379.42 42721.21 47984.58 2024-05-19 20:39:56.000 140 21627.36 379.41 42721.19 88888.00 2024-05-19 20:39:57.000 140 21627.33 379.43 42721.22 88888.00 2024-05-19 20:39:58.000 140 21627.33 379.45 42721.31 88888.00 2024-05-19 20:39:59.000 140 21627.29 379.45 42721.32 88888.00 2024-05-19 20:40:00.000 140 21627.22 379.43 42721.26 47983.74 2024-05-19 20:40:01.000 140 21627.20 379.43 42721.23 88888.00 2024-05-19 20:40:02.000 140 21627.22 379.45 42721.24 88888.00 2024-05-19 20:40:03.000 140 21627.26 379.47 42721.25 88888.00 2024-05-19 20:40:04.000 140 21627.33 379.49 42721.29 88888.00 2024-05-19 20:40:05.000 140 21627.36 379.50 42721.32 47984.08 2024-05-19 20:40:06.000 140 21627.32 379.49 42721.28 88888.00 2024-05-19 20:40:07.000 140 21627.29 379.48 42721.23 88888.00 2024-05-19 20:40:08.000 140 21627.32 379.46 42721.25 88888.00 2024-05-19 20:40:09.000 140 21627.35 379.44 42721.30 88888.00 2024-05-19 20:40:10.000 140 21627.34 379.44 42721.32 47984.54 2024-05-19 20:40:11.000 140 21627.34 379.43 42721.31 88888.00 2024-05-19 20:40:12.000 140 21627.35 379.42 42721.33 88888.00 2024-05-19 20:40:13.000 140 21627.38 379.43 42721.38 88888.00 2024-05-19 20:40:14.000 140 21627.40 379.44 42721.44 88888.00 2024-05-19 20:40:15.000 140 21627.38 379.43 42721.46 47984.48 2024-05-19 20:40:16.000 140 21627.34 379.42 42721.47 88888.00 2024-05-19 20:40:17.000 140 21627.31 379.39 42721.50 88888.00 2024-05-19 20:40:18.000 140 21627.27 379.37 42721.50 88888.00 2024-05-19 20:40:19.000 140 21627.21 379.40 42721.49 88888.00 2024-05-19 20:40:20.000 140 21627.18 379.44 42721.46 47984.38 2024-05-19 20:40:21.000 140 21627.23 379.46 42721.46 88888.00 2024-05-19 20:40:22.000 140 21627.32 379.44 42721.44 88888.00 2024-05-19 20:40:23.000 140 21627.34 379.41 42721.39 88888.00 2024-05-19 20:40:24.000 140 21627.30 379.39 42721.38 88888.00 2024-05-19 20:40:25.000 140 21627.24 379.41 42721.43 47984.42 2024-05-19 20:40:26.000 140 21627.19 379.46 42721.48 88888.00 2024-05-19 20:40:27.000 140 21627.18 379.50 42721.52 88888.00 2024-05-19 20:40:28.000 140 21627.19 379.49 42721.56 88888.00 2024-05-19 20:40:29.000 140 21627.24 379.46 42721.54 88888.00 2024-05-19 20:40:30.000 140 21627.29 379.45 42721.48 47984.47 2024-05-19 20:40:31.000 140 21627.29 379.46 42721.44 88888.00 2024-05-19 20:40:32.000 140 21627.23 379.48 42721.45 88888.00 2024-05-19 20:40:33.000 140 21627.16 379.48 42721.49 88888.00 2024-05-19 20:40:34.000 140 21627.14 379.48 42721.48 88888.00 2024-05-19 20:40:35.000 140 21627.17 379.47 42721.41 47983.95 2024-05-19 20:40:36.000 140 21627.18 379.46 42721.38 88888.00 2024-05-19 20:40:37.000 140 21627.17 379.47 42721.41 88888.00 2024-05-19 20:40:38.000 140 21627.16 379.48 42721.46 88888.00 2024-05-19 20:40:39.000 140 21627.15 379.49 42721.48 88888.00 2024-05-19 20:40:40.000 140 21627.12 379.49 42721.46 47983.80 2024-05-19 20:40:41.000 140 21627.12 379.46 42721.41 88888.00 2024-05-19 20:40:42.000 140 21627.16 379.43 42721.38 88888.00 2024-05-19 20:40:43.000 140 21627.18 379.44 42721.41 88888.00 2024-05-19 20:40:44.000 140 21627.15 379.46 42721.46 88888.00 2024-05-19 20:40:45.000 140 21627.12 379.46 42721.49 47984.46 2024-05-19 20:40:46.000 140 21627.15 379.45 42721.50 88888.00 2024-05-19 20:40:47.000 140 21627.19 379.44 42721.52 88888.00 2024-05-19 20:40:48.000 140 21627.22 379.45 42721.54 88888.00 2024-05-19 20:40:49.000 140 21627.22 379.49 42721.51 88888.00 2024-05-19 20:40:50.000 140 21627.21 379.51 42721.49 47984.50 2024-05-19 20:40:51.000 140 21627.20 379.50 42721.49 88888.00 2024-05-19 20:40:52.000 140 21627.18 379.49 42721.51 88888.00 2024-05-19 20:40:53.000 140 21627.13 379.51 42721.52 88888.00 2024-05-19 20:40:54.000 140 21627.09 379.51 42721.53 88888.00 2024-05-19 20:40:55.000 140 21627.12 379.48 42721.54 47984.45 2024-05-19 20:40:56.000 140 21627.15 379.47 42721.52 88888.00 2024-05-19 20:40:57.000 140 21627.13 379.49 42721.48 88888.00 2024-05-19 20:40:58.000 140 21627.10 379.51 42721.45 88888.00 2024-05-19 20:40:59.000 140 21627.09 379.54 42721.46 88888.00 2024-05-19 20:41:00.000 140 21627.11 379.57 42721.48 47983.64 2024-05-19 20:41:01.000 140 21627.09 379.60 42721.48 88888.00 2024-05-19 20:41:02.000 140 21627.05 379.63 42721.49 88888.00 2024-05-19 20:41:03.000 140 21627.03 379.65 42721.56 88888.00 2024-05-19 20:41:04.000 140 21627.06 379.60 42721.61 88888.00 2024-05-19 20:41:05.000 140 21627.09 379.50 42721.60 47984.13 2024-05-19 20:41:06.000 140 21627.08 379.44 42721.59 88888.00 2024-05-19 20:41:07.000 140 21627.07 379.46 42721.55 88888.00 2024-05-19 20:41:08.000 140 21627.06 379.52 42721.54 88888.00 2024-05-19 20:41:09.000 140 21627.03 379.54 42721.54 88888.00 2024-05-19 20:41:10.000 140 21627.00 379.53 42721.55 47984.23 2024-05-19 20:41:11.000 140 21627.02 379.54 42721.54 88888.00 2024-05-19 20:41:12.000 140 21627.02 379.55 42721.52 88888.00 2024-05-19 20:41:13.000 140 21626.99 379.55 42721.49 88888.00 2024-05-19 20:41:14.000 140 21626.94 379.53 42721.49 88888.00 2024-05-19 20:41:15.000 140 21626.92 379.50 42721.52 47984.34 2024-05-19 20:41:16.000 140 21626.94 379.49 42721.55 88888.00 2024-05-19 20:41:17.000 140 21626.97 379.56 42721.54 88888.00 2024-05-19 20:41:18.000 140 21626.94 379.62 42721.49 88888.00 2024-05-19 20:41:19.000 140 21626.89 379.63 42721.48 88888.00 2024-05-19 20:41:20.000 140 21626.87 379.61 42721.48 47983.50 2024-05-19 20:41:21.000 140 21626.84 379.58 42721.44 88888.00 2024-05-19 20:41:22.000 140 21626.81 379.55 42721.43 88888.00 2024-05-19 20:41:23.000 140 21626.86 379.52 42721.47 88888.00 2024-05-19 20:41:24.000 140 21626.93 379.52 42721.51 88888.00 2024-05-19 20:41:25.000 140 21626.93 379.53 42721.50 47984.15 2024-05-19 20:41:26.000 140 21626.88 379.52 42721.44 88888.00 2024-05-19 20:41:27.000 140 21626.84 379.52 42721.40 88888.00 2024-05-19 20:41:28.000 140 21626.85 379.55 42721.44 88888.00 2024-05-19 20:41:29.000 140 21626.86 379.55 42721.46 88888.00 2024-05-19 20:41:30.000 140 21626.86 379.54 42721.44 47983.64 2024-05-19 20:41:31.000 140 21626.84 379.54 42721.45 88888.00 2024-05-19 20:41:32.000 140 21626.82 379.57 42721.46 88888.00 2024-05-19 20:41:33.000 140 21626.82 379.62 42721.50 88888.00 2024-05-19 20:41:34.000 140 21626.81 379.61 42721.55 88888.00 2024-05-19 20:41:35.000 140 21626.78 379.59 42721.57 47984.20 2024-05-19 20:41:36.000 140 21626.78 379.54 42721.57 88888.00 2024-05-19 20:41:37.000 140 21626.80 379.45 42721.57 88888.00 2024-05-19 20:41:38.000 140 21626.84 379.39 42721.57 88888.00 2024-05-19 20:41:39.000 140 21626.84 379.39 42721.59 88888.00 2024-05-19 20:41:40.000 140 21626.79 379.39 42721.59 47984.46 2024-05-19 20:41:41.000 140 21626.76 379.38 42721.59 88888.00 2024-05-19 20:41:42.000 140 21626.74 379.40 42721.59 88888.00 2024-05-19 20:41:43.000 140 21626.74 379.41 42721.59 88888.00 2024-05-19 20:41:44.000 140 21626.77 379.36 42721.59 88888.00 2024-05-19 20:41:45.000 140 21626.80 379.31 42721.55 47984.51 2024-05-19 20:41:46.000 140 21626.80 379.30 42721.49 88888.00 2024-05-19 20:41:47.000 140 21626.76 379.35 42721.50 88888.00 2024-05-19 20:41:48.000 140 21626.72 379.39 42721.52 88888.00 2024-05-19 20:41:49.000 140 21626.70 379.41 42721.49 88888.00 2024-05-19 20:41:50.000 140 21626.70 379.48 42721.46 47983.48 2024-05-19 20:41:51.000 140 21626.74 379.57 42721.48 88888.00 2024-05-19 20:41:52.000 140 21626.76 379.63 42721.51 88888.00 2024-05-19 20:41:53.000 140 21626.70 379.65 42721.54 88888.00 2024-05-19 20:41:54.000 140 21626.61 379.60 42721.56 88888.00 2024-05-19 20:41:55.000 140 21626.60 379.58 42721.55 47984.38 2024-05-19 20:41:56.000 140 21626.62 379.62 42721.54 88888.00 2024-05-19 20:41:57.000 140 21626.64 379.63 42721.53 88888.00 2024-05-19 20:41:58.000 140 21626.67 379.60 42721.53 88888.00 2024-05-19 20:41:59.000 140 21626.69 379.64 42721.56 88888.00 2024-05-19 20:42:00.000 140 21626.65 379.74 42721.60 47983.55 2024-05-19 20:42:01.000 140 21626.62 379.75 42721.62 88888.00 2024-05-19 20:42:02.000 140 21626.63 379.66 42721.59 88888.00 2024-05-19 20:42:03.000 140 21626.68 379.56 42721.54 88888.00 2024-05-19 20:42:04.000 140 21626.72 379.52 42721.49 88888.00 2024-05-19 20:42:05.000 140 21626.72 379.52 42721.46 47983.36 2024-05-19 20:42:06.000 140 21626.66 379.51 42721.48 88888.00 2024-05-19 20:42:07.000 140 21626.63 379.50 42721.48 88888.00 2024-05-19 20:42:08.000 140 21626.65 379.50 42721.43 88888.00 2024-05-19 20:42:09.000 140 21626.68 379.53 42721.40 88888.00 2024-05-19 20:42:10.000 140 21626.68 379.55 42721.41 99999.00 2024-05-19 20:42:11.000 140 21626.68 379.52 42721.43 99999.00 2024-05-19 20:42:12.000 140 21626.67 379.49 42721.46 99999.00 2024-05-19 20:42:13.000 140 21626.66 379.49 42721.46 99999.00 2024-05-19 20:42:14.000 140 21626.65 379.52 42721.46 99999.00 2024-05-19 20:42:15.000 140 21626.62 379.51 42721.47 47983.55 2024-05-19 20:42:16.000 140 21626.58 379.46 42721.48 88888.00 2024-05-19 20:42:17.000 140 21626.56 379.44 42721.51 88888.00 2024-05-19 20:42:18.000 140 21626.58 379.48 42721.53 88888.00 2024-05-19 20:42:19.000 140 21626.59 379.51 42721.49 88888.00 2024-05-19 20:42:20.000 140 21626.58 379.54 42721.46 47983.45 2024-05-19 20:42:21.000 140 21626.55 379.58 42721.46 88888.00 2024-05-19 20:42:22.000 140 21626.55 379.65 42721.48 88888.00 2024-05-19 20:42:23.000 140 21626.59 379.72 42721.50 88888.00 2024-05-19 20:42:24.000 140 21626.62 379.75 42721.52 88888.00 2024-05-19 20:42:25.000 140 21626.64 379.73 42721.49 47984.00 2024-05-19 20:42:26.000 140 21626.65 379.68 42721.46 88888.00 2024-05-19 20:42:27.000 140 21626.64 379.61 42721.44 88888.00 2024-05-19 20:42:28.000 140 21626.63 379.56 42721.43 88888.00 2024-05-19 20:42:29.000 140 21626.62 379.56 42721.41 88888.00 2024-05-19 20:42:30.000 140 21626.65 379.58 42721.41 47984.33 2024-05-19 20:42:31.000 140 21626.66 379.61 42721.43 88888.00 2024-05-19 20:42:32.000 140 21626.60 379.63 42721.43 88888.00 2024-05-19 20:42:33.000 140 21626.53 379.64 42721.39 88888.00 2024-05-19 20:42:34.000 140 21626.50 379.64 42721.39 88888.00 2024-05-19 20:42:35.000 140 21626.49 379.63 42721.41 47983.86 2024-05-19 20:42:36.000 140 21626.47 379.61 42721.46 88888.00 2024-05-19 20:42:37.000 140 21626.43 379.58 42721.50 88888.00 2024-05-19 20:42:38.000 140 21626.47 379.56 42721.48 88888.00 2024-05-19 20:42:39.000 140 21626.54 379.59 42721.47 88888.00 2024-05-19 20:42:40.000 140 21626.56 379.63 42721.51 47984.20 2024-05-19 20:42:41.000 140 21626.52 379.62 42721.50 88888.00 2024-05-19 20:42:42.000 140 21626.52 379.61 42721.46 88888.00 2024-05-19 20:42:43.000 140 21626.54 379.59 42721.46 88888.00 2024-05-19 20:42:44.000 140 21626.53 379.56 42721.47 88888.00 2024-05-19 20:42:45.000 140 21626.52 379.56 42721.49 47984.14 2024-05-19 20:42:46.000 140 21626.52 379.57 42721.49 88888.00 2024-05-19 20:42:47.000 140 21626.53 379.61 42721.46 88888.00 2024-05-19 20:42:48.000 140 21626.56 379.62 42721.46 88888.00 2024-05-19 20:42:49.000 140 21626.54 379.61 42721.47 88888.00 2024-05-19 20:42:50.000 140 21626.47 379.63 42721.48 47983.53 2024-05-19 20:42:51.000 140 21626.43 379.63 42721.45 88888.00 2024-05-19 20:42:52.000 140 21626.43 379.61 42721.38 88888.00 2024-05-19 20:42:53.000 140 21626.44 379.63 42721.32 88888.00 2024-05-19 20:42:54.000 140 21626.42 379.65 42721.31 88888.00 2024-05-19 20:42:55.000 140 21626.42 379.63 42721.32 47984.25 2024-05-19 20:42:56.000 140 21626.44 379.60 42721.34 88888.00 2024-05-19 20:42:57.000 140 21626.43 379.59 42721.38 88888.00 2024-05-19 20:42:58.000 140 21626.40 379.63 42721.44 88888.00 2024-05-19 20:42:59.000 140 21626.41 379.66 42721.49 88888.00 2024-05-19 20:43:00.000 140 21626.44 379.64 42721.49 47983.65 2024-05-19 20:43:01.000 140 21626.40 379.61 42721.46 88888.00 2024-05-19 20:43:02.000 140 21626.34 379.61 42721.40 88888.00 2024-05-19 20:43:03.000 140 21626.32 379.59 42721.39 88888.00 2024-05-19 20:43:04.000 140 21626.35 379.55 42721.41 88888.00 2024-05-19 20:43:05.000 140 21626.38 379.56 42721.40 47984.12 2024-05-19 20:43:06.000 140 21626.38 379.61 42721.41 88888.00 2024-05-19 20:43:07.000 140 21626.37 379.67 42721.43 88888.00 2024-05-19 20:43:08.000 140 21626.38 379.70 42721.44 88888.00 2024-05-19 20:43:09.000 140 21626.40 379.73 42721.46 88888.00 2024-05-19 20:43:10.000 140 21626.40 379.75 42721.52 47984.35 2024-05-19 20:43:11.000 140 21626.39 379.73 42721.53 88888.00 2024-05-19 20:43:12.000 140 21626.39 379.71 42721.48 88888.00 2024-05-19 20:43:13.000 140 21626.40 379.68 42721.39 88888.00 2024-05-19 20:43:14.000 140 21626.38 379.63 42721.35 88888.00 2024-05-19 20:43:15.000 140 21626.37 379.62 42721.40 47983.91 2024-05-19 20:43:16.000 140 21626.38 379.64 42721.48 88888.00 2024-05-19 20:43:17.000 140 21626.41 379.66 42721.52 88888.00 2024-05-19 20:43:18.000 140 21626.41 379.66 42721.54 88888.00 2024-05-19 20:43:19.000 140 21626.37 379.66 42721.54 88888.00 2024-05-19 20:43:20.000 140 21626.35 379.63 42721.51 47984.11 2024-05-19 20:43:21.000 140 21626.34 379.60 42721.46 88888.00 2024-05-19 20:43:22.000 140 21626.33 379.62 42721.44 88888.00 2024-05-19 20:43:23.000 140 21626.37 379.68 42721.46 88888.00 2024-05-19 20:43:24.000 140 21626.42 379.71 42721.47 88888.00 2024-05-19 20:43:25.000 140 21626.44 379.69 42721.45 47983.42 2024-05-19 20:43:26.000 140 21626.42 379.69 42721.45 88888.00 2024-05-19 20:43:27.000 140 21626.34 379.70 42721.44 88888.00 2024-05-19 20:43:28.000 140 21626.26 379.69 42721.41 88888.00 2024-05-19 20:43:29.000 140 21626.26 379.66 42721.41 88888.00 2024-05-19 20:43:30.000 140 21626.29 379.64 42721.43 47984.15 2024-05-19 20:43:31.000 140 21626.27 379.63 42721.41 88888.00 2024-05-19 20:43:32.000 140 21626.26 379.63 42721.41 88888.00 2024-05-19 20:43:33.000 140 21626.27 379.65 42721.44 88888.00 2024-05-19 20:43:34.000 140 21626.28 379.66 42721.44 88888.00 2024-05-19 20:43:35.000 140 21626.24 379.68 42721.41 47983.87 2024-05-19 20:43:36.000 140 21626.22 379.67 42721.41 88888.00 2024-05-19 20:43:37.000 140 21626.26 379.64 42721.40 88888.00 2024-05-19 20:43:38.000 140 21626.31 379.66 42721.37 88888.00 2024-05-19 20:43:39.000 140 21626.32 379.72 42721.33 88888.00 2024-05-19 20:43:40.000 140 21626.37 379.75 42721.33 47983.91 2024-05-19 20:43:41.000 140 21626.43 379.71 42721.35 88888.00 2024-05-19 20:43:42.000 140 21626.44 379.69 42721.36 88888.00 2024-05-19 20:43:43.000 140 21626.42 379.71 42721.39 88888.00 2024-05-19 20:43:44.000 140 21626.40 379.70 42721.41 88888.00 2024-05-19 20:43:45.000 140 21626.37 379.67 42721.41 47984.07 2024-05-19 20:43:46.000 140 21626.31 379.65 42721.39 88888.00 2024-05-19 20:43:47.000 140 21626.28 379.61 42721.34 88888.00 2024-05-19 20:43:48.000 140 21626.34 379.57 42721.32 88888.00 2024-05-19 20:43:49.000 140 21626.37 379.60 42721.36 88888.00 2024-05-19 20:43:50.000 140 21626.33 379.65 42721.41 47983.97 2024-05-19 20:43:51.000 140 21626.31 379.65 42721.45 88888.00 2024-05-19 20:43:52.000 140 21626.33 379.63 42721.46 88888.00 2024-05-19 20:43:53.000 140 21626.38 379.63 42721.43 88888.00 2024-05-19 20:43:54.000 140 21626.40 379.65 42721.40 88888.00 2024-05-19 20:43:55.000 140 21626.36 379.69 42721.40 47983.63 2024-05-19 20:43:56.000 140 21626.30 379.71 42721.38 88888.00 2024-05-19 20:43:57.000 140 21626.32 379.73 42721.36 88888.00 2024-05-19 20:43:58.000 140 21626.38 379.73 42721.40 88888.00 2024-05-19 20:43:59.000 140 21626.37 379.70 42721.42 88888.00 2024-05-19 20:44:00.000 140 21626.32 379.70 42721.41 47984.32 2024-05-19 20:44:01.000 140 21626.31 379.70 42721.41 88888.00 2024-05-19 20:44:02.000 140 21626.34 379.69 42721.45 88888.00 2024-05-19 20:44:03.000 140 21626.37 379.72 42721.47 88888.00 2024-05-19 20:44:04.000 140 21626.38 379.74 42721.44 88888.00 2024-05-19 20:44:05.000 140 21626.39 379.75 42721.41 47983.32 2024-05-19 20:44:06.000 140 21626.38 379.76 42721.39 88888.00 2024-05-19 20:44:07.000 140 21626.34 379.73 42721.38 88888.00 2024-05-19 20:44:08.000 140 21626.31 379.66 42721.37 88888.00 2024-05-19 20:44:09.000 140 21626.31 379.61 42721.36 88888.00 2024-05-19 20:44:10.000 140 21626.32 379.60 42721.34 99999.00 2024-05-19 20:44:11.000 140 21626.28 379.64 42721.33 99999.00 2024-05-19 20:44:12.000 140 21626.26 379.71 42721.34 99999.00 2024-05-19 20:44:13.000 140 21626.28 379.75 42721.35 99999.00 2024-05-19 20:44:14.000 140 21626.33 379.78 42721.35 99999.00 2024-05-19 20:44:15.000 140 21626.38 379.80 42721.33 47983.90 2024-05-19 20:44:16.000 140 21626.40 379.81 42721.31 88888.00 2024-05-19 20:44:17.000 140 21626.36 379.78 42721.29 88888.00 2024-05-19 20:44:18.000 140 21626.34 379.75 42721.28 88888.00 2024-05-19 20:44:19.000 140 21626.33 379.76 42721.27 88888.00 2024-05-19 20:44:20.000 140 21626.28 379.75 42721.25 47984.15 2024-05-19 20:44:21.000 140 21626.26 379.70 42721.29 88888.00 2024-05-19 20:44:22.000 140 21626.32 379.68 42721.32 88888.00 2024-05-19 20:44:23.000 140 21626.35 379.69 42721.31 88888.00 2024-05-19 20:44:24.000 140 21626.32 379.71 42721.28 88888.00 2024-05-19 20:44:25.000 140 21626.29 379.70 42721.28 47983.73 2024-05-19 20:44:26.000 140 21626.29 379.67 42721.27 88888.00 2024-05-19 20:44:27.000 140 21626.33 379.67 42721.25 88888.00 2024-05-19 20:44:28.000 140 21626.34 379.67 42721.23 88888.00 2024-05-19 20:44:29.000 140 21626.32 379.68 42721.25 88888.00 2024-05-19 20:44:30.000 140 21626.33 379.71 42721.29 47984.01 2024-05-19 20:44:31.000 140 21626.32 379.74 42721.31 88888.00 2024-05-19 20:44:32.000 140 21626.29 379.74 42721.33 88888.00 2024-05-19 20:44:33.000 140 21626.30 379.73 42721.37 88888.00 2024-05-19 20:44:34.000 140 21626.34 379.70 42721.37 88888.00 2024-05-19 20:44:35.000 140 21626.35 379.65 42721.31 47984.11 2024-05-19 20:44:36.000 140 21626.32 379.60 42721.25 88888.00 2024-05-19 20:44:37.000 140 21626.30 379.59 42721.22 88888.00 2024-05-19 20:44:38.000 140 21626.34 379.62 42721.27 88888.00 2024-05-19 20:44:39.000 140 21626.39 379.66 42721.32 88888.00 2024-05-19 20:44:40.000 140 21626.37 379.72 42721.35 47984.25 2024-05-19 20:44:41.000 140 21626.31 379.76 42721.36 88888.00 2024-05-19 20:44:42.000 140 21626.30 379.76 42721.35 88888.00 2024-05-19 20:44:43.000 140 21626.34 379.73 42721.34 88888.00 2024-05-19 20:44:44.000 140 21626.32 379.70 42721.33 88888.00 2024-05-19 20:44:45.000 140 21626.25 379.68 42721.29 47984.07 2024-05-19 20:44:46.000 140 21626.21 379.69 42721.27 88888.00 2024-05-19 20:44:47.000 140 21626.23 379.69 42721.29 88888.00 2024-05-19 20:44:48.000 140 21626.24 379.71 42721.34 88888.00 2024-05-19 20:44:49.000 140 21626.25 379.73 42721.36 88888.00 2024-05-19 20:44:50.000 140 21626.28 379.71 42721.32 47983.85 2024-05-19 20:44:51.000 140 21626.32 379.67 42721.28 88888.00 2024-05-19 20:44:52.000 140 21626.34 379.68 42721.28 88888.00 2024-05-19 20:44:53.000 140 21626.37 379.71 42721.30 88888.00 2024-05-19 20:44:54.000 140 21626.41 379.73 42721.31 88888.00 2024-05-19 20:44:55.000 140 21626.42 379.72 42721.32 47983.40 2024-05-19 20:44:56.000 140 21626.40 379.75 42721.35 88888.00 2024-05-19 20:44:57.000 140 21626.38 379.77 42721.34 88888.00 2024-05-19 20:44:58.000 140 21626.41 379.78 42721.31 88888.00 2024-05-19 20:44:59.000 140 21626.42 379.74 42721.27 88888.00 2024-05-19 20:45:00.000 140 21626.39 379.69 42721.27 47983.98 2024-05-19 20:45:01.000 140 21626.33 379.68 42721.29 88888.00 2024-05-19 20:45:02.000 140 21626.32 379.69 42721.27 88888.00 2024-05-19 20:45:03.000 140 21626.34 379.70 42721.25 88888.00 2024-05-19 20:45:04.000 140 21626.35 379.69 42721.23 88888.00 2024-05-19 20:45:05.000 140 21626.35 379.67 42721.24 47983.84 2024-05-19 20:45:06.000 140 21626.37 379.70 42721.29 88888.00 2024-05-19 20:45:07.000 140 21626.36 379.73 42721.29 88888.00 2024-05-19 20:45:08.000 140 21626.33 379.75 42721.23 88888.00 2024-05-19 20:45:09.000 140 21626.30 379.71 42721.23 88888.00 2024-05-19 20:45:10.000 140 21626.28 379.66 42721.29 47983.89 2024-05-19 20:45:11.000 140 21626.31 379.67 42721.32 88888.00 2024-05-19 20:45:12.000 140 21626.35 379.74 42721.32 88888.00 2024-05-19 20:45:13.000 140 21626.34 379.80 42721.34 88888.00 2024-05-19 20:45:14.000 140 21626.28 379.79 42721.32 88888.00 2024-05-19 20:45:15.000 140 21626.27 379.75 42721.29 47983.41 2024-05-19 20:45:16.000 140 21626.33 379.73 42721.27 88888.00 2024-05-19 20:45:17.000 140 21626.34 379.70 42721.25 88888.00 2024-05-19 20:45:18.000 140 21626.27 379.67 42721.24 88888.00 2024-05-19 20:45:19.000 140 21626.23 379.67 42721.27 88888.00 2024-05-19 20:45:20.000 140 21626.27 379.70 42721.31 47984.05 2024-05-19 20:45:21.000 140 21626.32 379.73 42721.34 88888.00 2024-05-19 20:45:22.000 140 21626.36 379.73 42721.35 88888.00 2024-05-19 20:45:23.000 140 21626.35 379.71 42721.33 88888.00 2024-05-19 20:45:24.000 140 21626.29 379.74 42721.31 88888.00 2024-05-19 20:45:25.000 140 21626.27 379.81 42721.29 47984.14 2024-05-19 20:45:26.000 140 21626.27 379.82 42721.26 88888.00 2024-05-19 20:45:27.000 140 21626.27 379.75 42721.24 88888.00 2024-05-19 20:45:28.000 140 21626.32 379.70 42721.28 88888.00 2024-05-19 20:45:29.000 140 21626.38 379.76 42721.34 88888.00 2024-05-19 20:45:30.000 140 21626.41 379.82 42721.34 47983.34 2024-05-19 20:45:31.000 140 21626.39 379.81 42721.30 88888.00 2024-05-19 20:45:32.000 140 21626.35 379.77 42721.25 88888.00 2024-05-19 20:45:33.000 140 21626.38 379.73 42721.28 88888.00 2024-05-19 20:45:34.000 140 21626.40 379.71 42721.34 88888.00 2024-05-19 20:45:35.000 140 21626.36 379.74 42721.34 47983.19 2024-05-19 20:45:36.000 140 21626.33 379.77 42721.34 88888.00 2024-05-19 20:45:37.000 140 21626.34 379.79 42721.34 88888.00 2024-05-19 20:45:38.000 140 21626.34 379.79 42721.33 88888.00 2024-05-19 20:45:39.000 140 21626.38 379.75 42721.29 88888.00 2024-05-19 20:45:40.000 140 21626.40 379.74 42721.26 47984.30 2024-05-19 20:45:41.000 140 21626.38 379.75 42721.26 88888.00 2024-05-19 20:45:42.000 140 21626.33 379.74 42721.24 88888.00 2024-05-19 20:45:43.000 140 21626.29 379.73 42721.21 88888.00 2024-05-19 20:45:44.000 140 21626.28 379.79 42721.24 88888.00 2024-05-19 20:45:45.000 140 21626.30 379.85 42721.31 47983.93 2024-05-19 20:45:46.000 140 21626.31 379.83 42721.29 88888.00 2024-05-19 20:45:47.000 140 21626.33 379.74 42721.23 88888.00 2024-05-19 20:45:48.000 140 21626.36 379.70 42721.23 88888.00 2024-05-19 20:45:49.000 140 21626.37 379.73 42721.27 88888.00 2024-05-19 20:45:50.000 140 21626.39 379.78 42721.30 47983.61 2024-05-19 20:45:51.000 140 21626.39 379.81 42721.31 88888.00 2024-05-19 20:45:52.000 140 21626.37 379.81 42721.31 88888.00 2024-05-19 20:45:53.000 140 21626.34 379.83 42721.29 88888.00 2024-05-19 20:45:54.000 140 21626.32 379.86 42721.26 88888.00 2024-05-19 20:45:55.000 140 21626.31 379.86 42721.26 47983.39 2024-05-19 20:45:56.000 140 21626.32 379.82 42721.28 88888.00 2024-05-19 20:45:57.000 140 21626.34 379.82 42721.30 88888.00 2024-05-19 20:45:58.000 140 21626.34 379.87 42721.30 88888.00 2024-05-19 20:45:59.000 140 21626.30 379.89 42721.27 88888.00 2024-05-19 20:46:00.000 140 21626.29 379.88 42721.26 47983.28 2024-05-19 20:46:01.000 140 21626.34 379.89 42721.30 88888.00 2024-05-19 20:46:02.000 140 21626.38 379.88 42721.32 88888.00 2024-05-19 20:46:03.000 140 21626.37 379.85 42721.32 88888.00 2024-05-19 20:46:04.000 140 21626.34 379.82 42721.35 88888.00 2024-05-19 20:46:05.000 140 21626.34 379.83 42721.40 47983.65 2024-05-19 20:46:06.000 140 21626.38 379.84 42721.40 88888.00 2024-05-19 20:46:07.000 140 21626.42 379.84 42721.32 88888.00 2024-05-19 20:46:08.000 140 21626.42 379.81 42721.27 88888.00 2024-05-19 20:46:09.000 140 21626.41 379.78 42721.28 88888.00 2024-05-19 20:46:10.000 140 21626.39 379.77 42721.28 47983.98 2024-05-19 20:46:11.000 140 21626.38 379.80 42721.28 88888.00 2024-05-19 20:46:12.000 140 21626.41 379.87 42721.31 88888.00 2024-05-19 20:46:13.000 140 21626.46 379.91 42721.32 88888.00 2024-05-19 20:46:14.000 140 21626.47 379.87 42721.30 88888.00 2024-05-19 20:46:15.000 140 21626.46 379.79 42721.31 47983.30 2024-05-19 20:46:16.000 140 21626.47 379.79 42721.35 88888.00 2024-05-19 20:46:17.000 140 21626.48 379.84 42721.37 88888.00 2024-05-19 20:46:18.000 140 21626.50 379.86 42721.36 88888.00 2024-05-19 20:46:19.000 140 21626.50 379.83 42721.35 88888.00 2024-05-19 20:46:20.000 140 21626.45 379.81 42721.34 47983.82 2024-05-19 20:46:21.000 140 21626.39 379.82 42721.33 88888.00 2024-05-19 20:46:22.000 140 21626.38 379.81 42721.33 88888.00 2024-05-19 20:46:23.000 140 21626.40 379.81 42721.36 88888.00 2024-05-19 20:46:24.000 140 21626.40 379.79 42721.38 88888.00 2024-05-19 20:46:25.000 140 21626.39 379.76 42721.35 47983.71 2024-05-19 20:46:26.000 140 21626.39 379.76 42721.31 88888.00 2024-05-19 20:46:27.000 140 21626.36 379.78 42721.28 88888.00 2024-05-19 20:46:28.000 140 21626.32 379.77 42721.29 88888.00 2024-05-19 20:46:29.000 140 21626.32 379.74 42721.31 88888.00 2024-05-19 20:46:30.000 140 21626.38 379.72 42721.32 47983.93 2024-05-19 20:46:31.000 140 21626.42 379.74 42721.32 88888.00 2024-05-19 20:46:32.000 140 21626.42 379.74 42721.32 88888.00 2024-05-19 20:46:33.000 140 21626.40 379.73 42721.31 88888.00 2024-05-19 20:46:34.000 140 21626.40 379.71 42721.31 88888.00 2024-05-19 20:46:35.000 140 21626.40 379.68 42721.30 47983.83 2024-05-19 20:46:36.000 140 21626.39 379.68 42721.31 88888.00 2024-05-19 20:46:37.000 140 21626.38 379.74 42721.36 88888.00 2024-05-19 20:46:38.000 140 21626.38 379.80 42721.38 88888.00 2024-05-19 20:46:39.000 140 21626.35 379.80 42721.36 88888.00 2024-05-19 20:46:40.000 140 21626.33 379.77 42721.36 47984.01 2024-05-19 20:46:41.000 140 21626.33 379.75 42721.35 88888.00 2024-05-19 20:46:42.000 140 21626.35 379.75 42721.32 88888.00 2024-05-19 20:46:43.000 140 21626.35 379.78 42721.32 88888.00 2024-05-19 20:46:44.000 140 21626.34 379.77 42721.31 88888.00 2024-05-19 20:46:45.000 140 21626.35 379.75 42721.29 47983.10 2024-05-19 20:46:46.000 140 21626.38 379.75 42721.31 88888.00 2024-05-19 20:46:47.000 140 21626.37 379.75 42721.32 88888.00 2024-05-19 20:46:48.000 140 21626.34 379.75 42721.30 88888.00 2024-05-19 20:46:49.000 140 21626.33 379.77 42721.24 88888.00 2024-05-19 20:46:50.000 140 21626.33 379.78 42721.16 47983.35 2024-05-19 20:46:51.000 140 21626.32 379.77 42721.14 88888.00 2024-05-19 20:46:52.000 140 21626.35 379.74 42721.16 88888.00 2024-05-19 20:46:53.000 140 21626.38 379.72 42721.19 88888.00 2024-05-19 20:46:54.000 140 21626.38 379.76 42721.22 88888.00 2024-05-19 20:46:55.000 140 21626.35 379.81 42721.24 47983.83 2024-05-19 20:46:56.000 140 21626.34 379.83 42721.28 88888.00 2024-05-19 20:46:57.000 140 21626.35 379.81 42721.31 88888.00 2024-05-19 20:46:58.000 140 21626.37 379.77 42721.28 88888.00 2024-05-19 20:46:59.000 140 21626.38 379.77 42721.24 88888.00 2024-05-19 20:47:00.000 140 21626.35 379.79 42721.22 47983.31 2024-05-19 20:47:01.000 140 21626.33 379.78 42721.24 88888.00 2024-05-19 20:47:02.000 140 21626.32 379.79 42721.30 88888.00 2024-05-19 20:47:03.000 140 21626.32 379.83 42721.33 88888.00 2024-05-19 20:47:04.000 140 21626.30 379.81 42721.34 88888.00 2024-05-19 20:47:05.000 140 21626.29 379.79 42721.34 47983.82 2024-05-19 20:47:06.000 140 21626.29 379.78 42721.30 88888.00 2024-05-19 20:47:07.000 140 21626.29 379.75 42721.27 88888.00 2024-05-19 20:47:08.000 140 21626.32 379.73 42721.28 88888.00 2024-05-19 20:47:09.000 140 21626.31 379.74 42721.31 88888.00 2024-05-19 20:47:10.000 140 21626.26 379.77 42721.33 47984.08 2024-05-19 20:47:11.000 140 21626.26 379.83 42721.33 88888.00 2024-05-19 20:47:12.000 140 21626.31 379.87 42721.32 88888.00 2024-05-19 20:47:13.000 140 21626.31 379.91 42721.33 88888.00 2024-05-19 20:47:14.000 140 21626.26 379.92 42721.32 88888.00 2024-05-19 20:47:15.000 140 21626.24 379.90 42721.29 47983.85 2024-05-19 20:47:16.000 140 21626.27 379.88 42721.30 88888.00 2024-05-19 20:47:17.000 140 21626.33 379.86 42721.33 88888.00 2024-05-19 20:47:18.000 140 21626.35 379.82 42721.34 88888.00 2024-05-19 20:47:19.000 140 21626.33 379.82 42721.29 88888.00 2024-05-19 20:47:20.000 140 21626.28 379.86 42721.21 47983.07 2024-05-19 20:47:21.000 140 21626.26 379.91 42721.16 88888.00 2024-05-19 20:47:22.000 140 21626.24 379.91 42721.14 88888.00 2024-05-19 20:47:23.000 140 21626.24 379.91 42721.11 88888.00 2024-05-19 20:47:24.000 140 21626.30 379.95 42721.11 88888.00 2024-05-19 20:47:25.000 140 21626.31 379.98 42721.14 47983.35 2024-05-19 20:47:26.000 140 21626.26 379.94 42721.14 88888.00 2024-05-19 20:47:27.000 140 21626.27 379.89 42721.16 88888.00 2024-05-19 20:47:28.000 140 21626.31 379.86 42721.18 88888.00 2024-05-19 20:47:29.000 140 21626.32 379.81 42721.19 88888.00 2024-05-19 20:47:30.000 140 21626.28 379.79 42721.18 47983.72 2024-05-19 20:47:31.000 140 21626.23 379.82 42721.14 88888.00 2024-05-19 20:47:32.000 140 21626.26 379.87 42721.13 88888.00 2024-05-19 20:47:33.000 140 21626.33 379.89 42721.16 88888.00 2024-05-19 20:47:34.000 140 21626.34 379.88 42721.20 88888.00 2024-05-19 20:47:35.000 140 21626.33 379.91 42721.24 47984.02 2024-05-19 20:47:36.000 140 21626.30 379.94 42721.27 88888.00 2024-05-19 20:47:37.000 140 21626.27 379.93 42721.29 88888.00 2024-05-19 20:47:38.000 140 21626.27 379.91 42721.30 88888.00 2024-05-19 20:47:39.000 140 21626.27 379.88 42721.25 88888.00 2024-05-19 20:47:40.000 140 21626.28 379.84 42721.21 47983.73 2024-05-19 20:47:41.000 140 21626.34 379.82 42721.21 88888.00 2024-05-19 20:47:42.000 140 21626.39 379.80 42721.18 88888.00 2024-05-19 20:47:43.000 140 21626.36 379.81 42721.12 88888.00 2024-05-19 20:47:44.000 140 21626.30 379.85 42721.11 88888.00 2024-05-19 20:47:45.000 140 21626.26 379.83 42721.13 47983.95 2024-05-19 20:47:46.000 140 21626.25 379.78 42721.14 88888.00 2024-05-19 20:47:47.000 140 21626.24 379.78 42721.16 88888.00 2024-05-19 20:47:48.000 140 21626.23 379.81 42721.19 88888.00 2024-05-19 20:47:49.000 140 21626.22 379.83 42721.23 88888.00 2024-05-19 20:47:50.000 140 21626.22 379.83 42721.21 47983.92 2024-05-19 20:47:51.000 140 21626.26 379.84 42721.15 88888.00 2024-05-19 20:47:52.000 140 21626.29 379.84 42721.12 88888.00 2024-05-19 20:47:53.000 140 21626.28 379.80 42721.09 88888.00 2024-05-19 20:47:54.000 140 21626.29 379.77 42721.07 88888.00 2024-05-19 20:47:55.000 140 21626.30 379.76 42721.11 47983.82 2024-05-19 20:47:56.000 140 21626.28 379.78 42721.15 88888.00 2024-05-19 20:47:57.000 140 21626.24 379.81 42721.19 88888.00 2024-05-19 20:47:58.000 140 21626.24 379.81 42721.20 88888.00 2024-05-19 20:47:59.000 140 21626.24 379.77 42721.16 88888.00 2024-05-19 20:48:00.000 140 21626.25 379.77 42721.14 47983.21 2024-05-19 20:48:01.000 140 21626.28 379.79 42721.17 88888.00 2024-05-19 20:48:02.000 140 21626.31 379.80 42721.19 88888.00 2024-05-19 20:48:03.000 140 21626.35 379.82 42721.20 88888.00 2024-05-19 20:48:04.000 140 21626.36 379.83 42721.20 88888.00 2024-05-19 20:48:05.000 140 21626.31 379.78 42721.18 47983.85 2024-05-19 20:48:06.000 140 21626.25 379.75 42721.16 88888.00 2024-05-19 20:48:07.000 140 21626.26 379.77 42721.19 88888.00 2024-05-19 20:48:08.000 140 21626.29 379.79 42721.20 88888.00 2024-05-19 20:48:09.000 140 21626.31 379.75 42721.18 88888.00 2024-05-19 20:48:10.000 140 21626.32 379.73 42721.16 47983.03 2024-05-19 20:48:11.000 140 21626.32 379.76 42721.15 88888.00 2024-05-19 20:48:12.000 140 21626.34 379.78 42721.16 88888.00 2024-05-19 20:48:13.000 140 21626.38 379.78 42721.17 88888.00 2024-05-19 20:48:14.000 140 21626.40 379.78 42721.18 88888.00 2024-05-19 20:48:15.000 140 21626.37 379.75 42721.14 47984.08 2024-05-19 20:48:16.000 140 21626.30 379.76 42721.09 88888.00 2024-05-19 20:48:17.000 140 21626.28 379.82 42721.10 88888.00 2024-05-19 20:48:18.000 140 21626.35 379.83 42721.13 88888.00 2024-05-19 20:48:19.000 140 21626.42 379.77 42721.14 88888.00 2024-05-19 20:48:20.000 140 21626.41 379.76 42721.17 47983.36 2024-05-19 20:48:21.000 140 21626.33 379.78 42721.17 88888.00 2024-05-19 20:48:22.000 140 21626.27 379.79 42721.16 88888.00 2024-05-19 20:48:23.000 140 21626.26 379.80 42721.13 88888.00 2024-05-19 20:48:24.000 140 21626.26 379.80 42721.10 88888.00 2024-05-19 20:48:25.000 140 21626.24 379.80 42721.07 47983.76 2024-05-19 20:48:26.000 140 21626.20 379.81 42721.06 88888.00 2024-05-19 20:48:27.000 140 21626.19 379.82 42721.04 88888.00 2024-05-19 20:48:28.000 140 21626.21 379.81 42721.04 88888.00 2024-05-19 20:48:29.000 140 21626.21 379.82 42721.10 88888.00 2024-05-19 20:48:30.000 140 21626.21 379.82 42721.18 47983.90 2024-05-19 20:48:31.000 140 21626.25 379.83 42721.22 88888.00 2024-05-19 20:48:32.000 140 21626.28 379.85 42721.19 88888.00 2024-05-19 20:48:33.000 140 21626.26 379.84 42721.11 88888.00 2024-05-19 20:48:34.000 140 21626.22 379.81 42721.05 88888.00 2024-05-19 20:48:35.000 140 21626.19 379.84 42721.04 47983.10 2024-05-19 20:48:36.000 140 21626.19 379.89 42721.07 88888.00 2024-05-19 20:48:37.000 140 21626.19 379.89 42721.11 88888.00 2024-05-19 20:48:38.000 140 21626.19 379.85 42721.14 88888.00 2024-05-19 20:48:39.000 140 21626.19 379.85 42721.18 88888.00 2024-05-19 20:48:40.000 140 21626.17 379.88 42721.18 47983.78 2024-05-19 20:48:41.000 140 21626.14 379.92 42721.13 88888.00 2024-05-19 20:48:42.000 140 21626.13 379.91 42721.07 88888.00 2024-05-19 20:48:43.000 140 21626.17 379.90 42721.03 88888.00 2024-05-19 20:48:44.000 140 21626.23 379.92 42721.03 88888.00 2024-05-19 20:48:45.000 140 21626.26 379.92 42721.12 47983.58 2024-05-19 20:48:46.000 140 21626.24 379.92 42721.21 88888.00 2024-05-19 20:48:47.000 140 21626.20 379.95 42721.23 88888.00 2024-05-19 20:48:48.000 140 21626.23 379.98 42721.18 88888.00 2024-05-19 20:48:49.000 140 21626.25 379.95 42721.12 88888.00 2024-05-19 20:48:50.000 140 21626.23 379.89 42721.07 47983.57 2024-05-19 20:48:51.000 140 21626.19 379.85 42721.08 88888.00 2024-05-19 20:48:52.000 140 21626.16 379.87 42721.10 88888.00 2024-05-19 20:48:53.000 140 21626.14 379.93 42721.09 88888.00 2024-05-19 20:48:54.000 140 21626.15 379.96 42721.06 88888.00 2024-05-19 20:48:55.000 140 21626.16 379.90 42721.04 47983.68 2024-05-19 20:48:56.000 140 21626.17 379.83 42721.05 88888.00 2024-05-19 20:48:57.000 140 21626.18 379.84 42721.07 88888.00 2024-05-19 20:48:58.000 140 21626.19 379.86 42721.08 88888.00 2024-05-19 20:48:59.000 140 21626.19 379.82 42721.04 88888.00 2024-05-19 20:49:00.000 140 21626.22 379.81 42721.00 47983.19 2024-05-19 20:49:01.000 140 21626.25 379.85 42721.04 88888.00 2024-05-19 20:49:02.000 140 21626.25 379.88 42721.12 88888.00 2024-05-19 20:49:03.000 140 21626.22 379.87 42721.14 88888.00 2024-05-19 20:49:04.000 140 21626.18 379.87 42721.11 88888.00 2024-05-19 20:49:05.000 140 21626.13 379.88 42721.06 47983.04 2024-05-19 20:49:06.000 140 21626.08 379.88 42721.00 88888.00 2024-05-19 20:49:07.000 140 21626.05 379.85 42720.97 88888.00 2024-05-19 20:49:08.000 140 21626.05 379.81 42720.99 88888.00 2024-05-19 20:49:09.000 140 21626.08 379.81 42721.03 88888.00 2024-05-19 20:49:10.000 140 21626.11 379.85 42721.05 47983.11 2024-05-19 20:49:11.000 140 21626.08 379.92 42721.09 88888.00 2024-05-19 20:49:12.000 140 21626.06 379.94 42721.13 88888.00 2024-05-19 20:49:13.000 140 21626.09 379.92 42721.12 88888.00 2024-05-19 20:49:14.000 140 21626.09 379.90 42721.07 88888.00 2024-05-19 20:49:15.000 140 21626.06 379.88 42721.02 47983.99 2024-05-19 20:49:16.000 140 21626.05 379.86 42721.01 88888.00 2024-05-19 20:49:17.000 140 21626.08 379.85 42721.04 88888.00 2024-05-19 20:49:18.000 140 21626.09 379.87 42721.06 88888.00 2024-05-19 20:49:19.000 140 21626.11 379.88 42721.09 88888.00 2024-05-19 20:49:20.000 140 21626.11 379.86 42721.12 47982.99 2024-05-19 20:49:21.000 140 21626.13 379.86 42721.13 88888.00 2024-05-19 20:49:22.000 140 21626.15 379.89 42721.12 88888.00 2024-05-19 20:49:23.000 140 21626.13 379.90 42721.08 88888.00 2024-05-19 20:49:24.000 140 21626.11 379.92 42721.06 88888.00 2024-05-19 20:49:25.000 140 21626.13 379.91 42721.07 47983.17 2024-05-19 20:49:26.000 140 21626.17 379.85 42721.07 88888.00 2024-05-19 20:49:27.000 140 21626.20 379.80 42721.06 88888.00 2024-05-19 20:49:28.000 140 21626.20 379.83 42721.07 88888.00 2024-05-19 20:49:29.000 140 21626.20 379.88 42721.09 88888.00 2024-05-19 20:49:30.000 140 21626.19 379.92 42721.08 47983.86 2024-05-19 20:49:31.000 140 21626.12 379.92 42721.02 88888.00 2024-05-19 20:49:32.000 140 21626.02 379.95 42720.97 88888.00 2024-05-19 20:49:33.000 140 21626.01 379.98 42720.96 88888.00 2024-05-19 20:49:34.000 140 21626.08 379.96 42720.99 88888.00 2024-05-19 20:49:35.000 140 21626.15 379.91 42721.01 47983.78 2024-05-19 20:49:36.000 140 21626.17 379.93 42721.01 88888.00 2024-05-19 20:49:37.000 140 21626.17 379.95 42721.01 88888.00 2024-05-19 20:49:38.000 140 21626.17 379.94 42721.00 88888.00 2024-05-19 20:49:39.000 140 21626.14 379.92 42721.02 88888.00 2024-05-19 20:49:40.000 140 21626.16 379.93 42721.06 47983.92 2024-05-19 20:49:41.000 140 21626.18 379.94 42721.06 88888.00 2024-05-19 20:49:42.000 140 21626.17 379.93 42721.02 88888.00 2024-05-19 20:49:43.000 140 21626.18 379.88 42721.01 88888.00 2024-05-19 20:49:44.000 140 21626.26 379.86 42721.03 88888.00 2024-05-19 20:49:45.000 140 21626.31 379.89 42721.06 47983.14 2024-05-19 20:49:46.000 140 21626.26 379.92 42721.06 88888.00 2024-05-19 20:49:47.000 140 21626.21 379.92 42721.03 88888.00 2024-05-19 20:49:48.000 140 21626.19 379.89 42721.01 88888.00 2024-05-19 20:49:49.000 140 21626.18 379.88 42721.04 88888.00 2024-05-19 20:49:50.000 140 21626.16 379.90 42721.05 47983.45 2024-05-19 20:49:51.000 140 21626.17 379.97 42721.03 88888.00 2024-05-19 20:49:52.000 140 21626.17 380.03 42721.02 88888.00 2024-05-19 20:49:53.000 140 21626.18 380.03 42721.02 88888.00 2024-05-19 20:49:54.000 140 21626.21 380.01 42721.04 88888.00 2024-05-19 20:49:55.000 140 21626.21 380.00 42721.07 47983.58 2024-05-19 20:49:56.000 140 21626.17 379.99 42721.12 88888.00 2024-05-19 20:49:57.000 140 21626.17 379.96 42721.11 88888.00 2024-05-19 20:49:58.000 140 21626.19 379.89 42721.05 88888.00 2024-05-19 20:49:59.000 140 21626.17 379.87 42721.03 88888.00 2024-05-19 20:50:00.000 140 21626.15 379.90 42721.06 47983.65 2024-05-19 20:50:01.000 140 21626.17 379.89 42721.07 88888.00 2024-05-19 20:50:02.000 140 21626.21 379.87 42721.07 88888.00 2024-05-19 20:50:03.000 140 21626.26 379.89 42721.10 88888.00 2024-05-19 20:50:04.000 140 21626.25 379.89 42721.11 88888.00 2024-05-19 20:50:05.000 140 21626.18 379.83 42721.07 47983.66 2024-05-19 20:50:06.000 140 21626.12 379.79 42721.02 88888.00 2024-05-19 20:50:07.000 140 21626.16 379.82 42721.01 88888.00 2024-05-19 20:50:08.000 140 21626.20 379.87 42721.00 88888.00 2024-05-19 20:50:09.000 140 21626.22 379.89 42721.00 88888.00 2024-05-19 20:50:10.000 140 21626.24 379.85 42721.01 47983.50 2024-05-19 20:50:11.000 140 21626.24 379.81 42721.03 88888.00 2024-05-19 20:50:12.000 140 21626.19 379.78 42721.02 88888.00 2024-05-19 20:50:13.000 140 21626.15 379.77 42720.97 88888.00 2024-05-19 20:50:14.000 140 21626.16 379.79 42720.91 88888.00 2024-05-19 20:50:15.000 140 21626.17 379.80 42720.89 47983.66 2024-05-19 20:50:16.000 140 21626.16 379.81 42720.88 88888.00 2024-05-19 20:50:17.000 140 21626.15 379.88 42720.92 88888.00 2024-05-19 20:50:18.000 140 21626.12 379.95 42720.99 88888.00 2024-05-19 20:50:19.000 140 21626.10 379.93 42721.02 88888.00 2024-05-19 20:50:20.000 140 21626.09 379.85 42721.00 47983.25 2024-05-19 20:50:21.000 140 21626.09 379.79 42720.96 88888.00 2024-05-19 20:50:22.000 140 21626.12 379.77 42720.95 88888.00 2024-05-19 20:50:23.000 140 21626.16 379.75 42720.98 88888.00 2024-05-19 20:50:24.000 140 21626.17 379.76 42721.02 88888.00 2024-05-19 20:50:25.000 140 21626.13 379.79 42721.02 47983.57 2024-05-19 20:50:26.000 140 21626.08 379.81 42721.00 88888.00 2024-05-19 20:50:27.000 140 21626.08 379.84 42720.99 88888.00 2024-05-19 20:50:28.000 140 21626.10 379.88 42721.00 88888.00 2024-05-19 20:50:29.000 140 21626.12 379.87 42721.00 88888.00 2024-05-19 20:50:30.000 140 21626.10 379.82 42721.00 47982.99 2024-05-19 20:50:31.000 140 21626.08 379.82 42721.02 88888.00 2024-05-19 20:50:32.000 140 21626.08 379.84 42721.05 88888.00 2024-05-19 20:50:33.000 140 21626.04 379.79 42721.06 88888.00 2024-05-19 20:50:34.000 140 21625.99 379.74 42721.06 88888.00 2024-05-19 20:50:35.000 140 21625.97 379.75 42721.06 47983.68 2024-05-19 20:50:36.000 140 21625.99 379.81 42721.05 88888.00 2024-05-19 20:50:37.000 140 21626.03 379.84 42721.01 88888.00 2024-05-19 20:50:38.000 140 21626.05 379.82 42720.96 88888.00 2024-05-19 20:50:39.000 140 21626.06 379.81 42720.95 88888.00 2024-05-19 20:50:40.000 140 21626.08 379.82 42720.98 47983.79 2024-05-19 20:50:41.000 140 21626.11 379.87 42720.99 88888.00 2024-05-19 20:50:42.000 140 21626.15 379.92 42721.00 88888.00 2024-05-19 20:50:43.000 140 21626.15 379.92 42720.99 88888.00 2024-05-19 20:50:44.000 140 21626.12 379.89 42720.96 88888.00 2024-05-19 20:50:45.000 140 21626.10 379.87 42720.95 47983.75 2024-05-19 20:50:46.000 140 21626.09 379.85 42720.94 88888.00 2024-05-19 20:50:47.000 140 21626.08 379.83 42720.93 88888.00 2024-05-19 20:50:48.000 140 21626.07 379.80 42720.91 88888.00 2024-05-19 20:50:49.000 140 21626.08 379.78 42720.90 88888.00 2024-05-19 20:50:50.000 140 21626.13 379.82 42720.90 47982.87 2024-05-19 20:50:51.000 140 21626.15 379.89 42720.89 88888.00 2024-05-19 20:50:52.000 140 21626.12 379.95 42720.85 88888.00 2024-05-19 20:50:53.000 140 21626.11 379.94 42720.83 88888.00 2024-05-19 20:50:54.000 140 21626.15 379.88 42720.84 88888.00 2024-05-19 20:50:55.000 140 21626.19 379.86 42720.84 47983.33 2024-05-19 20:50:56.000 140 21626.19 379.88 42720.86 88888.00 2024-05-19 20:50:57.000 140 21626.18 379.85 42720.90 88888.00 2024-05-19 20:50:58.000 140 21626.16 379.82 42720.94 88888.00 2024-05-19 20:50:59.000 140 21626.17 379.83 42720.98 88888.00 2024-05-19 20:51:00.000 140 21626.22 379.83 42720.99 47983.59 2024-05-19 20:51:01.000 140 21626.25 379.79 42720.97 88888.00 2024-05-19 20:51:02.000 140 21626.25 379.74 42720.91 88888.00 2024-05-19 20:51:03.000 140 21626.25 379.70 42720.89 88888.00 2024-05-19 20:51:04.000 140 21626.25 379.71 42720.93 88888.00 2024-05-19 20:51:05.000 140 21626.24 379.76 42720.93 47983.84 2024-05-19 20:51:06.000 140 21626.24 379.81 42720.91 88888.00 2024-05-19 20:51:07.000 140 21626.26 379.85 42720.93 88888.00 2024-05-19 20:51:08.000 140 21626.28 379.88 42720.96 88888.00 2024-05-19 20:51:09.000 140 21626.29 379.87 42720.98 88888.00 2024-05-19 20:51:10.000 140 21626.28 379.81 42720.96 99999.00 2024-05-19 20:51:11.000 140 21626.27 379.80 42720.91 99999.00 2024-05-19 20:51:12.000 140 21626.29 379.81 42720.88 99999.00 2024-05-19 20:51:13.000 140 21626.33 379.80 42720.86 99999.00 2024-05-19 20:51:14.000 140 21626.34 379.79 42720.89 99999.00 2024-05-19 20:51:15.000 140 21626.32 379.83 42720.94 99999.00 2024-05-19 20:51:16.000 140 21626.29 379.83 42720.96 99999.00 2024-05-19 20:51:17.000 140 21626.26 379.80 42720.93 99999.00 2024-05-19 20:51:18.000 140 21626.23 379.80 42720.89 99999.00 2024-05-19 20:51:19.000 140 21626.22 379.79 42720.88 99999.00 2024-05-19 20:51:20.000 140 21626.22 379.76 42720.86 47983.64 2024-05-19 20:51:21.000 140 21626.23 379.76 42720.85 88888.00 2024-05-19 20:51:22.000 140 21626.26 379.81 42720.87 88888.00 2024-05-19 20:51:23.000 140 21626.28 379.88 42720.89 88888.00 2024-05-19 20:51:24.000 140 21626.31 379.90 42720.93 88888.00 2024-05-19 20:51:25.000 140 21626.33 379.88 42720.96 47983.40 2024-05-19 20:51:26.000 140 21626.35 379.86 42720.98 88888.00 2024-05-19 20:51:27.000 140 21626.34 379.86 42721.00 88888.00 2024-05-19 20:51:28.000 140 21626.32 379.82 42720.97 88888.00 2024-05-19 20:51:29.000 140 21626.30 379.77 42720.94 88888.00 2024-05-19 20:51:30.000 140 21626.30 379.74 42720.93 47983.46 2024-05-19 20:51:31.000 140 21626.31 379.74 42720.89 88888.00 2024-05-19 20:51:32.000 140 21626.28 379.78 42720.86 88888.00 2024-05-19 20:51:33.000 140 21626.28 379.84 42720.86 88888.00 2024-05-19 20:51:34.000 140 21626.32 379.88 42720.86 88888.00 2024-05-19 20:51:35.000 140 21626.36 379.93 42720.86 47983.32 2024-05-19 20:51:36.000 140 21626.39 379.98 42720.86 88888.00 2024-05-19 20:51:37.000 140 21626.42 379.97 42720.86 88888.00 2024-05-19 20:51:38.000 140 21626.44 379.89 42720.85 88888.00 2024-05-19 20:51:39.000 140 21626.40 379.83 42720.83 88888.00 2024-05-19 20:51:40.000 140 21626.35 379.87 42720.82 47982.96 2024-05-19 20:51:41.000 140 21626.35 379.95 42720.86 88888.00 2024-05-19 20:51:42.000 140 21626.38 380.02 42720.91 88888.00 2024-05-19 20:51:43.000 140 21626.38 380.02 42720.89 88888.00 2024-05-19 20:51:44.000 140 21626.35 379.98 42720.83 88888.00 2024-05-19 20:51:45.000 140 21626.37 379.94 42720.80 47983.59 2024-05-19 20:51:46.000 140 21626.40 379.95 42720.82 88888.00 2024-05-19 20:51:47.000 140 21626.40 379.95 42720.86 88888.00 2024-05-19 20:51:48.000 140 21626.41 379.90 42720.88 88888.00 2024-05-19 20:51:49.000 140 21626.44 379.87 42720.92 88888.00 2024-05-19 20:51:50.000 140 21626.47 379.86 42720.96 47983.21 2024-05-19 20:51:51.000 140 21626.48 379.86 42720.98 88888.00 2024-05-19 20:51:52.000 140 21626.47 379.86 42720.96 88888.00 2024-05-19 20:51:53.000 140 21626.41 379.89 42720.88 88888.00 2024-05-19 20:51:54.000 140 21626.40 379.90 42720.84 88888.00 2024-05-19 20:51:55.000 140 21626.44 379.89 42720.87 47983.46 2024-05-19 20:51:56.000 140 21626.44 379.91 42720.93 88888.00 2024-05-19 20:51:57.000 140 21626.39 379.96 42720.95 88888.00 2024-05-19 20:51:58.000 140 21626.33 379.99 42720.93 88888.00 2024-05-19 20:51:59.000 140 21626.35 380.02 42720.91 88888.00 2024-05-19 20:52:00.000 140 21626.38 380.04 42720.90 47983.42 2024-05-19 20:52:01.000 140 21626.35 380.02 42720.89 88888.00 2024-05-19 20:52:02.000 140 21626.32 380.00 42720.89 88888.00 2024-05-19 20:52:03.000 140 21626.33 380.01 42720.94 88888.00 2024-05-19 20:52:04.000 140 21626.34 380.03 42720.96 88888.00 2024-05-19 20:52:05.000 140 21626.32 380.05 42720.93 47983.05 2024-05-19 20:52:06.000 140 21626.33 380.03 42720.89 88888.00 2024-05-19 20:52:07.000 140 21626.35 379.98 42720.88 88888.00 2024-05-19 20:52:08.000 140 21626.35 379.95 42720.88 88888.00 2024-05-19 20:52:09.000 140 21626.34 379.98 42720.88 88888.00 2024-05-19 20:52:10.000 140 21626.37 380.01 42720.91 47983.03 2024-05-19 20:52:11.000 140 21626.40 379.99 42720.91 88888.00 2024-05-19 20:52:12.000 140 21626.40 379.93 42720.88 88888.00 2024-05-19 20:52:13.000 140 21626.40 379.90 42720.85 88888.00 2024-05-19 20:52:14.000 140 21626.39 379.91 42720.84 88888.00 2024-05-19 20:52:15.000 140 21626.39 379.95 42720.86 47983.59 2024-05-19 20:52:16.000 140 21626.39 380.00 42720.87 88888.00 2024-05-19 20:52:17.000 140 21626.35 380.00 42720.89 88888.00 2024-05-19 20:52:18.000 140 21626.32 379.97 42720.94 88888.00 2024-05-19 20:52:19.000 140 21626.31 379.97 42720.95 88888.00 2024-05-19 20:52:20.000 140 21626.31 380.00 42720.92 47982.73 2024-05-19 20:52:21.000 140 21626.28 380.00 42720.91 88888.00 2024-05-19 20:52:22.000 140 21626.23 379.98 42720.94 88888.00 2024-05-19 20:52:23.000 140 21626.22 379.96 42720.94 88888.00 2024-05-19 20:52:24.000 140 21626.25 379.95 42720.94 88888.00 2024-05-19 20:52:25.000 140 21626.28 379.96 42720.97 47982.94 2024-05-19 20:52:26.000 140 21626.25 379.97 42720.98 88888.00 2024-05-19 20:52:27.000 140 21626.21 379.96 42720.95 88888.00 2024-05-19 20:52:28.000 140 21626.22 379.99 42720.96 88888.00 2024-05-19 20:52:29.000 140 21626.24 380.01 42721.01 88888.00 2024-05-19 20:52:30.000 140 21626.25 379.98 42721.04 47983.74 2024-05-19 20:52:31.000 140 21626.22 379.91 42721.04 88888.00 2024-05-19 20:52:32.000 140 21626.16 379.87 42721.03 88888.00 2024-05-19 20:52:33.000 140 21626.12 379.89 42721.02 88888.00 2024-05-19 20:52:34.000 140 21626.14 379.93 42721.01 88888.00 2024-05-19 20:52:35.000 140 21626.19 379.95 42720.98 47983.98 2024-05-19 20:52:36.000 140 21626.22 379.94 42720.97 88888.00 2024-05-19 20:52:37.000 140 21626.19 379.91 42720.96 88888.00 2024-05-19 20:52:38.000 140 21626.13 379.92 42720.93 88888.00 2024-05-19 20:52:39.000 140 21626.09 379.97 42720.90 88888.00 2024-05-19 20:52:40.000 140 21626.09 380.02 42720.91 47983.36 2024-05-19 20:52:41.000 140 21626.09 380.03 42720.93 88888.00 2024-05-19 20:52:42.000 140 21626.06 380.00 42720.93 88888.00 2024-05-19 20:52:43.000 140 21626.06 379.98 42720.94 88888.00 2024-05-19 20:52:44.000 140 21626.09 379.97 42720.94 88888.00 2024-05-19 20:52:45.000 140 21626.08 380.00 42720.95 47983.86 2024-05-19 20:52:46.000 140 21626.06 380.03 42721.00 88888.00 2024-05-19 20:52:47.000 140 21626.03 380.01 42721.00 88888.00 2024-05-19 20:52:48.000 140 21626.02 379.98 42720.95 88888.00 2024-05-19 20:52:49.000 140 21626.06 379.98 42720.91 88888.00 2024-05-19 20:52:50.000 140 21626.11 380.01 42720.94 47983.83 2024-05-19 20:52:51.000 140 21626.13 380.04 42720.98 88888.00 2024-05-19 20:52:52.000 140 21626.09 380.05 42721.00 88888.00 2024-05-19 20:52:53.000 140 21626.08 380.07 42720.98 88888.00 2024-05-19 20:52:54.000 140 21626.10 380.08 42720.94 88888.00 2024-05-19 20:52:55.000 140 21626.09 380.07 42720.95 47983.37 2024-05-19 20:52:56.000 140 21626.02 380.05 42720.98 88888.00 2024-05-19 20:52:57.000 140 21625.99 380.07 42720.98 88888.00 2024-05-19 20:52:58.000 140 21626.02 380.12 42721.02 88888.00 2024-05-19 20:52:59.000 140 21626.04 380.17 42721.06 88888.00 2024-05-19 20:53:00.000 140 21626.02 380.16 42721.06 47983.08 2024-05-19 20:53:01.000 140 21626.01 380.12 42721.04 88888.00 2024-05-19 20:53:02.000 140 21626.03 380.09 42721.02 88888.00 2024-05-19 20:53:03.000 140 21626.06 380.10 42721.02 88888.00 2024-05-19 20:53:04.000 140 21626.04 380.14 42721.02 88888.00 2024-05-19 20:53:05.000 140 21626.03 380.18 42721.03 47983.03 2024-05-19 20:53:06.000 140 21626.02 380.16 42721.02 88888.00 2024-05-19 20:53:07.000 140 21625.96 380.12 42720.97 88888.00 2024-05-19 20:53:08.000 140 21625.94 380.13 42720.96 88888.00 2024-05-19 20:53:09.000 140 21625.95 380.19 42720.97 88888.00 2024-05-19 20:53:10.000 140 21625.97 380.23 42720.98 47983.44 2024-05-19 20:53:11.000 140 21625.93 380.23 42720.98 88888.00 2024-05-19 20:53:12.000 140 21625.89 380.24 42721.00 88888.00 2024-05-19 20:53:13.000 140 21625.92 380.27 42721.01 88888.00 2024-05-19 20:53:14.000 140 21625.99 380.28 42721.02 88888.00 2024-05-19 20:53:15.000 140 21626.02 380.24 42721.03 47982.91 2024-05-19 20:53:16.000 140 21625.98 380.21 42721.03 88888.00 2024-05-19 20:53:17.000 140 21625.94 380.23 42721.05 88888.00 2024-05-19 20:53:18.000 140 21625.93 380.27 42721.06 88888.00 2024-05-19 20:53:19.000 140 21625.89 380.25 42721.02 88888.00 2024-05-19 20:53:20.000 140 21625.85 380.19 42720.97 47983.37 2024-05-19 20:53:21.000 140 21625.86 380.18 42720.94 88888.00 2024-05-19 20:53:22.000 140 21625.91 380.18 42720.91 88888.00 2024-05-19 20:53:23.000 140 21625.90 380.13 42720.89 88888.00 2024-05-19 20:53:24.000 140 21625.86 380.09 42720.89 88888.00 2024-05-19 20:53:25.000 140 21625.83 380.11 42720.93 47983.48 2024-05-19 20:53:26.000 140 21625.84 380.14 42721.00 88888.00 2024-05-19 20:53:27.000 140 21625.85 380.14 42721.02 88888.00 2024-05-19 20:53:28.000 140 21625.83 380.08 42721.00 88888.00 2024-05-19 20:53:29.000 140 21625.82 380.03 42720.99 88888.00 2024-05-19 20:53:30.000 140 21625.81 380.02 42721.02 47983.59 2024-05-19 20:53:31.000 140 21625.78 380.05 42721.04 88888.00 2024-05-19 20:53:32.000 140 21625.71 380.12 42721.02 88888.00 2024-05-19 20:53:33.000 140 21625.69 380.17 42721.01 88888.00 2024-05-19 20:53:34.000 140 21625.76 380.15 42721.00 88888.00 2024-05-19 20:53:35.000 140 21625.80 380.10 42720.99 47983.10 2024-05-19 20:53:36.000 140 21625.78 380.09 42721.01 88888.00 2024-05-19 20:53:37.000 140 21625.78 380.15 42721.03 88888.00 2024-05-19 20:53:38.000 140 21625.79 380.21 42721.04 88888.00 2024-05-19 20:53:39.000 140 21625.80 380.20 42721.03 88888.00 2024-05-19 20:53:40.000 140 21625.81 380.16 42721.04 47982.98 2024-05-19 20:53:41.000 140 21625.80 380.13 42721.06 88888.00 2024-05-19 20:53:42.000 140 21625.79 380.15 42721.06 88888.00 2024-05-19 20:53:43.000 140 21625.80 380.15 42721.04 88888.00 2024-05-19 20:53:44.000 140 21625.82 380.11 42721.04 88888.00 2024-05-19 20:53:45.000 140 21625.81 380.05 42721.05 47983.73 2024-05-19 20:53:46.000 140 21625.73 380.01 42721.02 88888.00 2024-05-19 20:53:47.000 140 21625.70 380.00 42721.01 88888.00 2024-05-19 20:53:48.000 140 21625.73 380.00 42721.01 88888.00 2024-05-19 20:53:49.000 140 21625.76 379.95 42720.97 88888.00 2024-05-19 20:53:50.000 140 21625.77 379.90 42720.95 47983.77 2024-05-19 20:53:51.000 140 21625.72 379.95 42720.98 88888.00 2024-05-19 20:53:52.000 140 21625.66 380.00 42720.98 88888.00 2024-05-19 20:53:53.000 140 21625.65 380.01 42720.98 88888.00 2024-05-19 20:53:54.000 140 21625.68 380.00 42721.02 88888.00 2024-05-19 20:53:55.000 140 21625.69 380.01 42721.04 47982.75 2024-05-19 20:53:56.000 140 21625.69 380.05 42721.03 88888.00 2024-05-19 20:53:57.000 140 21625.69 380.08 42721.01 88888.00 2024-05-19 20:53:58.000 140 21625.69 380.07 42721.04 88888.00 2024-05-19 20:53:59.000 140 21625.66 380.03 42721.07 88888.00 2024-05-19 20:54:00.000 140 21625.58 379.98 42721.06 47983.61 2024-05-19 20:54:01.000 140 21625.52 379.99 42721.03 88888.00 2024-05-19 20:54:02.000 140 21625.48 380.03 42721.04 88888.00 2024-05-19 20:54:03.000 140 21625.46 380.04 42721.07 88888.00 2024-05-19 20:54:04.000 140 21625.46 380.04 42721.11 88888.00 2024-05-19 20:54:05.000 140 21625.48 380.05 42721.15 47983.05 2024-05-19 20:54:06.000 140 21625.49 380.07 42721.14 88888.00 2024-05-19 20:54:07.000 140 21625.50 380.07 42721.10 88888.00 2024-05-19 20:54:08.000 140 21625.51 380.04 42721.07 88888.00 2024-05-19 20:54:09.000 140 21625.52 379.98 42721.06 88888.00 2024-05-19 20:54:10.000 140 21625.51 379.94 42721.06 47983.27 2024-05-19 20:54:11.000 140 21625.47 379.88 42721.05 88888.00 2024-05-19 20:54:12.000 140 21625.45 379.88 42721.07 88888.00 2024-05-19 20:54:13.000 140 21625.44 379.91 42721.09 88888.00 2024-05-19 20:54:14.000 140 21625.43 379.89 42721.07 88888.00 2024-05-19 20:54:15.000 140 21625.48 379.86 42721.06 47982.90 2024-05-19 20:54:16.000 140 21625.51 379.88 42721.04 88888.00 2024-05-19 20:54:17.000 140 21625.51 379.94 42721.01 88888.00 2024-05-19 20:54:18.000 140 21625.49 379.98 42721.04 88888.00 2024-05-19 20:54:19.000 140 21625.46 379.95 42721.05 88888.00 2024-05-19 20:54:20.000 140 21625.46 379.92 42721.03 47983.40 2024-05-19 20:54:21.000 140 21625.49 379.94 42721.03 88888.00 2024-05-19 20:54:22.000 140 21625.50 379.97 42721.07 88888.00 2024-05-19 20:54:23.000 140 21625.47 379.96 42721.10 88888.00 2024-05-19 20:54:24.000 140 21625.45 379.94 42721.08 88888.00 2024-05-19 20:54:25.000 140 21625.47 379.97 42721.06 99999.00 2024-05-19 20:54:26.000 140 21625.47 380.01 42721.07 99999.00 2024-05-19 20:54:27.000 140 21625.42 380.02 42721.11 99999.00 2024-05-19 20:54:28.000 140 21625.41 380.03 42721.13 99999.00 2024-05-19 20:54:29.000 140 21625.45 380.03 42721.14 99999.00 2024-05-19 20:54:30.000 140 21625.47 380.03 42721.14 47983.02 2024-05-19 20:54:31.000 140 21625.45 380.04 42721.12 88888.00 2024-05-19 20:54:32.000 140 21625.45 380.02 42721.11 88888.00 2024-05-19 20:54:33.000 140 21625.47 379.98 42721.09 88888.00 2024-05-19 20:54:34.000 140 21625.45 379.99 42721.07 88888.00 2024-05-19 20:54:35.000 140 21625.41 380.06 42721.07 47983.35 2024-05-19 20:54:36.000 140 21625.39 380.08 42721.06 88888.00 2024-05-19 20:54:37.000 140 21625.41 380.10 42721.04 88888.00 2024-05-19 20:54:38.000 140 21625.45 380.10 42721.03 88888.00 2024-05-19 20:54:39.000 140 21625.48 380.05 42721.01 88888.00 2024-05-19 20:54:40.000 140 21625.49 380.00 42721.00 47983.41 2024-05-19 20:54:41.000 140 21625.52 380.00 42721.05 88888.00 2024-05-19 20:54:42.000 140 21625.49 380.02 42721.07 88888.00 2024-05-19 20:54:43.000 140 21625.42 380.05 42721.02 88888.00 2024-05-19 20:54:44.000 140 21625.43 380.07 42720.98 88888.00 2024-05-19 20:54:45.000 140 21625.48 380.08 42721.02 47983.35 2024-05-19 20:54:46.000 140 21625.46 380.10 42721.09 88888.00 2024-05-19 20:54:47.000 140 21625.42 380.11 42721.08 88888.00 2024-05-19 20:54:48.000 140 21625.46 380.12 42721.06 88888.00 2024-05-19 20:54:49.000 140 21625.50 380.11 42721.09 88888.00 2024-05-19 20:54:50.000 140 21625.46 380.07 42721.07 47983.50 2024-05-19 20:54:51.000 140 21625.35 380.01 42721.02 88888.00 2024-05-19 20:54:52.000 140 21625.31 379.96 42721.02 88888.00 2024-05-19 20:54:53.000 140 21625.35 379.96 42721.07 88888.00 2024-05-19 20:54:54.000 140 21625.38 380.00 42721.08 88888.00 2024-05-19 20:54:55.000 140 21625.36 380.03 42721.04 47983.53 2024-05-19 20:54:56.000 140 21625.37 380.02 42721.03 88888.00 2024-05-19 20:54:57.000 140 21625.40 379.99 42721.05 88888.00 2024-05-19 20:54:58.000 140 21625.42 379.98 42721.06 88888.00 2024-05-19 20:54:59.000 140 21625.44 380.00 42721.06 88888.00 2024-05-19 20:55:00.000 140 21625.47 380.00 42721.08 47983.09 2024-05-19 20:55:01.000 140 21625.50 380.00 42721.11 88888.00 2024-05-19 20:55:02.000 140 21625.48 380.02 42721.11 88888.00 2024-05-19 20:55:03.000 140 21625.42 380.01 42721.05 88888.00 2024-05-19 20:55:04.000 140 21625.38 379.96 42721.00 88888.00 2024-05-19 20:55:05.000 140 21625.39 379.93 42720.95 47982.55 2024-05-19 20:55:06.000 140 21625.43 379.99 42720.92 88888.00 2024-05-19 20:55:07.000 140 21625.44 380.10 42720.94 88888.00 2024-05-19 20:55:08.000 140 21625.42 380.15 42720.97 88888.00 2024-05-19 20:55:09.000 140 21625.37 380.11 42720.96 88888.00 2024-05-19 20:55:10.000 140 21625.35 380.05 42720.94 99999.00 2024-05-19 20:55:11.000 140 21625.37 380.01 42720.95 99999.00 2024-05-19 20:55:12.000 140 21625.40 379.96 42720.93 99999.00 2024-05-19 20:55:13.000 140 21625.39 379.91 42720.91 99999.00 2024-05-19 20:55:14.000 140 21625.37 379.90 42720.93 99999.00 2024-05-19 20:55:15.000 140 21625.37 379.91 42720.93 47982.71 2024-05-19 20:55:16.000 140 21625.40 379.94 42720.95 88888.00 2024-05-19 20:55:17.000 140 21625.40 379.98 42720.98 88888.00 2024-05-19 20:55:18.000 140 21625.38 380.00 42720.96 88888.00 2024-05-19 20:55:19.000 140 21625.39 380.02 42720.94 88888.00 2024-05-19 20:55:20.000 140 21625.44 380.03 42720.97 47982.83 2024-05-19 20:55:21.000 140 21625.50 380.05 42721.02 88888.00 2024-05-19 20:55:22.000 140 21625.52 380.06 42721.00 88888.00 2024-05-19 20:55:23.000 140 21625.49 380.03 42720.95 88888.00 2024-05-19 20:55:24.000 140 21625.47 379.99 42720.95 88888.00 2024-05-19 20:55:25.000 140 21625.46 379.94 42720.95 47983.46 2024-05-19 20:55:26.000 140 21625.44 379.91 42720.89 88888.00 2024-05-19 20:55:27.000 140 21625.44 379.91 42720.87 88888.00 2024-05-19 20:55:28.000 140 21625.44 379.94 42720.89 88888.00 2024-05-19 20:55:29.000 140 21625.45 380.01 42720.91 88888.00 2024-05-19 20:55:30.000 140 21625.48 380.06 42720.93 47983.47 2024-05-19 20:55:31.000 140 21625.53 380.07 42720.97 88888.00 2024-05-19 20:55:32.000 140 21625.58 380.06 42721.00 88888.00 2024-05-19 20:55:33.000 140 21625.60 380.02 42720.99 88888.00 2024-05-19 20:55:34.000 140 21625.58 379.95 42720.95 88888.00 2024-05-19 20:55:35.000 140 21625.56 379.90 42720.91 47983.42 2024-05-19 20:55:36.000 140 21625.56 379.88 42720.90 88888.00 2024-05-19 20:55:37.000 140 21625.63 379.89 42720.91 88888.00 2024-05-19 20:55:38.000 140 21625.66 379.94 42720.93 88888.00 2024-05-19 20:55:39.000 140 21625.60 379.97 42720.93 88888.00 2024-05-19 20:55:40.000 140 21625.53 379.97 42720.93 99999.00 2024-05-19 20:55:41.000 140 21625.53 379.97 42720.95 99999.00 2024-05-19 20:55:42.000 140 21625.54 379.97 42720.93 99999.00 2024-05-19 20:55:43.000 140 21625.56 379.95 42720.88 99999.00 2024-05-19 20:55:44.000 140 21625.62 379.94 42720.88 99999.00 2024-05-19 20:55:45.000 140 21625.66 379.90 42720.90 47983.15 2024-05-19 20:55:46.000 140 21625.64 379.87 42720.92 88888.00 2024-05-19 20:55:47.000 140 21625.60 379.88 42720.91 88888.00 2024-05-19 20:55:48.000 140 21625.61 379.93 42720.88 88888.00 2024-05-19 20:55:49.000 140 21625.66 379.97 42720.88 88888.00 2024-05-19 20:55:50.000 140 21625.67 379.99 42720.89 47982.65 2024-05-19 20:55:51.000 140 21625.63 380.00 42720.93 88888.00 2024-05-19 20:55:52.000 140 21625.60 380.04 42720.91 88888.00 2024-05-19 20:55:53.000 140 21625.60 380.05 42720.86 88888.00 2024-05-19 20:55:54.000 140 21625.62 380.02 42720.88 88888.00 2024-05-19 20:55:55.000 140 21625.67 380.02 42720.93 47982.73 2024-05-19 20:55:56.000 140 21625.72 380.03 42720.95 88888.00 2024-05-19 20:55:57.000 140 21625.73 380.03 42720.93 88888.00 2024-05-19 20:55:58.000 140 21625.68 380.03 42720.89 88888.00 2024-05-19 20:55:59.000 140 21625.64 380.04 42720.87 88888.00 2024-05-19 20:56:00.000 140 21625.66 379.99 42720.88 47983.46 2024-05-19 20:56:01.000 140 21625.68 379.91 42720.89 88888.00 2024-05-19 20:56:02.000 140 21625.69 379.88 42720.90 88888.00 2024-05-19 20:56:03.000 140 21625.73 379.92 42720.94 88888.00 2024-05-19 20:56:04.000 140 21625.78 379.95 42720.96 88888.00 2024-05-19 20:56:05.000 140 21625.76 379.98 42720.89 47982.83 2024-05-19 20:56:06.000 140 21625.70 380.00 42720.81 88888.00 2024-05-19 20:56:07.000 140 21625.69 379.95 42720.81 88888.00 2024-05-19 20:56:08.000 140 21625.73 379.84 42720.82 88888.00 2024-05-19 20:56:09.000 140 21625.81 379.77 42720.81 88888.00 2024-05-19 20:56:10.000 140 21625.86 379.79 42720.82 47983.40 2024-05-19 20:56:11.000 140 21625.90 379.90 42720.85 88888.00 2024-05-19 20:56:12.000 140 21625.92 380.01 42720.86 88888.00 2024-05-19 20:56:13.000 140 21625.89 380.04 42720.82 88888.00 2024-05-19 20:56:14.000 140 21625.83 380.01 42720.77 88888.00 2024-05-19 20:56:15.000 140 21625.82 379.95 42720.72 47983.41 2024-05-19 20:56:16.000 140 21625.90 379.93 42720.69 88888.00 2024-05-19 20:56:17.000 140 21625.96 379.92 42720.69 88888.00 2024-05-19 20:56:18.000 140 21625.94 379.94 42720.71 88888.00 2024-05-19 20:56:19.000 140 21625.91 379.99 42720.77 88888.00 2024-05-19 20:56:20.000 140 21625.92 380.03 42720.81 47983.49 2024-05-19 20:56:21.000 140 21625.97 379.99 42720.82 88888.00 2024-05-19 20:56:22.000 140 21626.02 379.93 42720.80 88888.00 2024-05-19 20:56:23.000 140 21626.02 379.88 42720.76 88888.00 2024-05-19 20:56:24.000 140 21625.99 379.87 42720.74 88888.00 2024-05-19 20:56:25.000 140 21625.96 379.89 42720.78 47983.46 2024-05-19 20:56:26.000 140 21625.94 379.92 42720.79 88888.00 2024-05-19 20:56:27.000 140 21625.96 379.98 42720.74 88888.00 2024-05-19 20:56:28.000 140 21626.00 380.06 42720.72 88888.00 2024-05-19 20:56:29.000 140 21626.02 380.10 42720.73 88888.00 2024-05-19 20:56:30.000 140 21626.03 380.06 42720.71 47983.02 2024-05-19 20:56:31.000 140 21626.01 380.01 42720.68 88888.00 2024-05-19 20:56:32.000 140 21625.97 380.00 42720.66 88888.00 2024-05-19 20:56:33.000 140 21625.94 380.01 42720.65 88888.00 2024-05-19 20:56:34.000 140 21625.96 380.00 42720.66 88888.00 2024-05-19 20:56:35.000 140 21625.98 379.98 42720.70 47983.15 2024-05-19 20:56:36.000 140 21626.02 379.97 42720.73 88888.00 2024-05-19 20:56:37.000 140 21626.10 379.99 42720.77 88888.00 2024-05-19 20:56:38.000 140 21626.15 380.02 42720.79 88888.00 2024-05-19 20:56:39.000 140 21626.15 380.04 42720.82 88888.00 2024-05-19 20:56:40.000 140 21626.15 380.01 42720.82 47983.44 2024-05-19 20:56:41.000 140 21626.12 379.99 42720.74 88888.00 2024-05-19 20:56:42.000 140 21626.09 379.95 42720.66 88888.00 2024-05-19 20:56:43.000 140 21626.06 379.93 42720.66 88888.00 2024-05-19 20:56:44.000 140 21626.03 379.92 42720.75 88888.00 2024-05-19 20:56:45.000 140 21626.07 379.93 42720.84 47983.55 2024-05-19 20:56:46.000 140 21626.13 379.95 42720.84 88888.00 2024-05-19 20:56:47.000 140 21626.16 379.97 42720.81 88888.00 2024-05-19 20:56:48.000 140 21626.18 379.96 42720.77 88888.00 2024-05-19 20:56:49.000 140 21626.19 379.92 42720.74 88888.00 2024-05-19 20:56:50.000 140 21626.16 379.89 42720.71 47983.67 2024-05-19 20:56:51.000 140 21626.11 379.88 42720.67 88888.00 2024-05-19 20:56:52.000 140 21626.11 379.90 42720.67 88888.00 2024-05-19 20:56:53.000 140 21626.15 379.94 42720.69 88888.00 2024-05-19 20:56:54.000 140 21626.15 379.98 42720.70 88888.00 2024-05-19 20:56:55.000 140 21626.12 380.01 42720.67 47983.27 2024-05-19 20:56:56.000 140 21626.08 380.03 42720.67 88888.00 2024-05-19 20:56:57.000 140 21626.10 380.01 42720.68 88888.00 2024-05-19 20:56:58.000 140 21626.15 379.94 42720.62 88888.00 2024-05-19 20:56:59.000 140 21626.17 379.85 42720.59 88888.00 2024-05-19 20:57:00.000 140 21626.14 379.85 42720.64 47983.03 2024-05-19 20:57:01.000 140 21626.15 379.91 42720.69 88888.00 2024-05-19 20:57:02.000 140 21626.19 379.99 42720.71 88888.00 2024-05-19 20:57:03.000 140 21626.17 380.03 42720.69 88888.00 2024-05-19 20:57:04.000 140 21626.17 380.04 42720.65 88888.00 2024-05-19 20:57:05.000 140 21626.19 380.04 42720.60 47982.96 2024-05-19 20:57:06.000 140 21626.18 380.03 42720.60 88888.00 2024-05-19 20:57:07.000 140 21626.17 380.03 42720.62 88888.00 2024-05-19 20:57:08.000 140 21626.19 380.07 42720.63 88888.00 2024-05-19 20:57:09.000 140 21626.22 380.13 42720.63 88888.00 2024-05-19 20:57:10.000 140 21626.22 380.15 42720.63 47982.77 2024-05-19 20:57:11.000 140 21626.20 380.12 42720.64 88888.00 2024-05-19 20:57:12.000 140 21626.17 380.08 42720.67 88888.00 2024-05-19 20:57:13.000 140 21626.12 380.04 42720.69 88888.00 2024-05-19 20:57:14.000 140 21626.08 380.00 42720.67 88888.00 2024-05-19 20:57:15.000 140 21626.09 379.98 42720.66 47983.45 2024-05-19 20:57:16.000 140 21626.11 380.01 42720.67 88888.00 2024-05-19 20:57:17.000 140 21626.15 380.11 42720.70 88888.00 2024-05-19 20:57:18.000 140 21626.20 380.19 42720.75 88888.00 2024-05-19 20:57:19.000 140 21626.24 380.19 42720.79 88888.00 2024-05-19 20:57:20.000 140 21626.22 380.17 42720.79 47983.50 2024-05-19 20:57:21.000 140 21626.14 380.17 42720.74 88888.00 2024-05-19 20:57:22.000 140 21626.13 380.16 42720.69 88888.00 2024-05-19 20:57:23.000 140 21626.16 380.12 42720.66 88888.00 2024-05-19 20:57:24.000 140 21626.17 380.07 42720.66 88888.00 2024-05-19 20:57:25.000 140 21626.16 380.05 42720.71 47983.74 2024-05-19 20:57:26.000 140 21626.15 380.08 42720.78 88888.00 2024-05-19 20:57:27.000 140 21626.15 380.12 42720.79 88888.00 2024-05-19 20:57:28.000 140 21626.18 380.16 42720.78 88888.00 2024-05-19 20:57:29.000 140 21626.21 380.20 42720.78 88888.00 2024-05-19 20:57:30.000 140 21626.22 380.22 42720.77 47982.60 2024-05-19 20:57:31.000 140 21626.23 380.20 42720.73 88888.00 2024-05-19 20:57:32.000 140 21626.24 380.17 42720.70 88888.00 2024-05-19 20:57:33.000 140 21626.24 380.17 42720.69 88888.00 2024-05-19 20:57:34.000 140 21626.27 380.21 42720.70 88888.00 2024-05-19 20:57:35.000 140 21626.29 380.27 42720.72 47983.51 2024-05-19 20:57:36.000 140 21626.29 380.29 42720.73 88888.00 2024-05-19 20:57:37.000 140 21626.31 380.25 42720.72 88888.00 2024-05-19 20:57:38.000 140 21626.33 380.22 42720.71 88888.00 2024-05-19 20:57:39.000 140 21626.32 380.26 42720.69 88888.00 2024-05-19 20:57:40.000 140 21626.31 380.29 42720.69 47983.28 2024-05-19 20:57:41.000 140 21626.32 380.26 42720.69 88888.00 2024-05-19 20:57:42.000 140 21626.31 380.24 42720.71 88888.00 2024-05-19 20:57:43.000 140 21626.31 380.23 42720.69 88888.00 2024-05-19 20:57:44.000 140 21626.31 380.24 42720.67 88888.00 2024-05-19 20:57:45.000 140 21626.33 380.28 42720.65 47983.50 2024-05-19 20:57:46.000 140 21626.35 380.31 42720.63 88888.00 2024-05-19 20:57:47.000 140 21626.36 380.34 42720.65 88888.00 2024-05-19 20:57:48.000 140 21626.36 380.35 42720.69 88888.00 2024-05-19 20:57:49.000 140 21626.36 380.29 42720.68 88888.00 2024-05-19 20:57:50.000 140 21626.37 380.25 42720.68 47983.82 2024-05-19 20:57:51.000 140 21626.42 380.27 42720.72 88888.00 2024-05-19 20:57:52.000 140 21626.47 380.30 42720.76 88888.00 2024-05-19 20:57:53.000 140 21626.50 380.31 42720.76 88888.00 2024-05-19 20:57:54.000 140 21626.49 380.29 42720.73 88888.00 2024-05-19 20:57:55.000 140 21626.44 380.28 42720.70 47983.59 2024-05-19 20:57:56.000 140 21626.44 380.33 42720.71 88888.00 2024-05-19 20:57:57.000 140 21626.44 380.33 42720.71 88888.00 2024-05-19 20:57:58.000 140 21626.42 380.26 42720.70 88888.00 2024-05-19 20:57:59.000 140 21626.44 380.22 42720.69 88888.00 2024-05-19 20:58:00.000 140 21626.51 380.21 42720.68 47983.57 2024-05-19 20:58:01.000 140 21626.53 380.22 42720.67 88888.00 2024-05-19 20:58:02.000 140 21626.50 380.23 42720.67 88888.00 2024-05-19 20:58:03.000 140 21626.44 380.21 42720.66 88888.00 2024-05-19 20:58:04.000 140 21626.41 380.17 42720.66 88888.00 2024-05-19 20:58:05.000 140 21626.38 380.17 42720.66 47983.78 2024-05-19 20:58:06.000 140 21626.38 380.16 42720.64 88888.00 2024-05-19 20:58:07.000 140 21626.42 380.14 42720.64 88888.00 2024-05-19 20:58:08.000 140 21626.43 380.16 42720.68 88888.00 2024-05-19 20:58:09.000 140 21626.43 380.21 42720.73 88888.00 2024-05-19 20:58:10.000 140 21626.44 380.21 42720.75 47983.19 2024-05-19 20:58:11.000 140 21626.40 380.22 42720.75 88888.00 2024-05-19 20:58:12.000 140 21626.37 380.23 42720.74 88888.00 2024-05-19 20:58:13.000 140 21626.40 380.20 42720.69 88888.00 2024-05-19 20:58:14.000 140 21626.44 380.19 42720.65 88888.00 2024-05-19 20:58:15.000 140 21626.44 380.23 42720.66 47983.41 2024-05-19 20:58:16.000 140 21626.44 380.23 42720.68 88888.00 2024-05-19 20:58:17.000 140 21626.44 380.19 42720.66 88888.00 2024-05-19 20:58:18.000 140 21626.45 380.22 42720.69 88888.00 2024-05-19 20:58:19.000 140 21626.45 380.29 42720.76 88888.00 2024-05-19 20:58:20.000 140 21626.44 380.30 42720.81 47983.49 2024-05-19 20:58:21.000 140 21626.43 380.26 42720.80 88888.00 2024-05-19 20:58:22.000 140 21626.43 380.24 42720.75 88888.00 2024-05-19 20:58:23.000 140 21626.45 380.27 42720.70 88888.00 2024-05-19 20:58:24.000 140 21626.45 380.32 42720.68 88888.00 2024-05-19 20:58:25.000 140 21626.46 380.33 42720.68 47982.79 2024-05-19 20:58:26.000 140 21626.49 380.32 42720.69 88888.00 2024-05-19 20:58:27.000 140 21626.47 380.29 42720.69 88888.00 2024-05-19 20:58:28.000 140 21626.41 380.27 42720.65 88888.00 2024-05-19 20:58:29.000 140 21626.38 380.28 42720.61 88888.00 2024-05-19 20:58:30.000 140 21626.38 380.27 42720.57 47983.54 2024-05-19 20:58:31.000 140 21626.41 380.28 42720.57 88888.00 2024-05-19 20:58:32.000 140 21626.46 380.36 42720.62 88888.00 2024-05-19 20:58:33.000 140 21626.46 380.41 42720.64 88888.00 2024-05-19 20:58:34.000 140 21626.41 380.39 42720.63 88888.00 2024-05-19 20:58:35.000 140 21626.40 380.33 42720.61 47983.70 2024-05-19 20:58:36.000 140 21626.43 380.29 42720.57 88888.00 2024-05-19 20:58:37.000 140 21626.46 380.28 42720.53 88888.00 2024-05-19 20:58:38.000 140 21626.44 380.28 42720.58 88888.00 2024-05-19 20:58:39.000 140 21626.44 380.29 42720.69 88888.00 2024-05-19 20:58:40.000 140 21626.46 380.28 42720.71 47982.92 2024-05-19 20:58:41.000 140 21626.47 380.25 42720.62 88888.00 2024-05-19 20:58:42.000 140 21626.47 380.22 42720.54 88888.00 2024-05-19 20:58:43.000 140 21626.47 380.23 42720.53 88888.00 2024-05-19 20:58:44.000 140 21626.49 380.28 42720.55 88888.00 2024-05-19 20:58:45.000 140 21626.50 380.30 42720.54 47983.36 2024-05-19 20:58:46.000 140 21626.50 380.29 42720.53 88888.00 2024-05-19 20:58:47.000 140 21626.49 380.31 42720.56 88888.00 2024-05-19 20:58:48.000 140 21626.50 380.35 42720.60 88888.00 2024-05-19 20:58:49.000 140 21626.54 380.33 42720.61 88888.00 2024-05-19 20:58:50.000 140 21626.59 380.24 42720.57 47982.66 2024-05-19 20:58:51.000 140 21626.62 380.15 42720.54 88888.00 2024-05-19 20:58:52.000 140 21626.65 380.16 42720.58 88888.00 2024-05-19 20:58:53.000 140 21626.63 380.22 42720.59 88888.00 2024-05-19 20:58:54.000 140 21626.59 380.27 42720.54 88888.00 2024-05-19 20:58:55.000 140 21626.58 380.31 42720.54 47982.92 2024-05-19 20:58:56.000 140 21626.61 380.36 42720.58 88888.00 2024-05-19 20:58:57.000 140 21626.65 380.36 42720.56 88888.00 2024-05-19 20:58:58.000 140 21626.66 380.32 42720.49 88888.00 2024-05-19 20:58:59.000 140 21626.61 380.29 42720.45 88888.00 2024-05-19 20:59:00.000 140 21626.58 380.32 42720.46 47983.51 2024-05-19 20:59:01.000 140 21626.57 380.38 42720.50 88888.00 2024-05-19 20:59:02.000 140 21626.58 380.42 42720.55 88888.00 2024-05-19 20:59:03.000 140 21626.57 380.39 42720.58 88888.00 2024-05-19 20:59:04.000 140 21626.55 380.31 42720.55 88888.00 2024-05-19 20:59:05.000 140 21626.54 380.25 42720.53 47982.95 2024-05-19 20:59:06.000 140 21626.54 380.26 42720.57 88888.00 2024-05-19 20:59:07.000 140 21626.51 380.28 42720.57 88888.00 2024-05-19 20:59:08.000 140 21626.48 380.29 42720.54 88888.00 2024-05-19 20:59:09.000 140 21626.46 380.29 42720.52 88888.00 2024-05-19 20:59:10.000 140 21626.47 380.30 42720.53 47982.77 2024-05-19 20:59:11.000 140 21626.50 380.36 42720.54 88888.00 2024-05-19 20:59:12.000 140 21626.50 380.43 42720.54 88888.00 2024-05-19 20:59:13.000 140 21626.50 380.48 42720.55 88888.00 2024-05-19 20:59:14.000 140 21626.51 380.48 42720.56 88888.00 2024-05-19 20:59:15.000 140 21626.53 380.43 42720.52 47983.42 2024-05-19 20:59:16.000 140 21626.55 380.32 42720.43 88888.00 2024-05-19 20:59:17.000 140 21626.55 380.22 42720.38 88888.00 2024-05-19 20:59:18.000 140 21626.54 380.20 42720.36 88888.00 2024-05-19 20:59:19.000 140 21626.55 380.27 42720.36 88888.00 2024-05-19 20:59:20.000 140 21626.54 380.35 42720.40 47982.80 2024-05-19 20:59:21.000 140 21626.53 380.36 42720.44 88888.00 2024-05-19 20:59:22.000 140 21626.55 380.33 42720.49 88888.00 2024-05-19 20:59:23.000 140 21626.53 380.37 42720.52 88888.00 2024-05-19 20:59:24.000 140 21626.49 380.42 42720.53 88888.00 2024-05-19 20:59:25.000 140 21626.46 380.42 42720.49 47982.64 2024-05-19 20:59:26.000 140 21626.44 380.38 42720.46 88888.00 2024-05-19 20:59:27.000 140 21626.48 380.37 42720.50 88888.00 2024-05-19 20:59:28.000 140 21626.54 380.38 42720.54 88888.00 2024-05-19 20:59:29.000 140 21626.57 380.39 42720.54 88888.00 2024-05-19 20:59:30.000 140 21626.56 380.40 42720.54 47982.81 2024-05-19 20:59:31.000 140 21626.57 380.39 42720.55 88888.00 2024-05-19 20:59:32.000 140 21626.58 380.39 42720.54 88888.00 2024-05-19 20:59:33.000 140 21626.56 380.39 42720.52 88888.00 2024-05-19 20:59:34.000 140 21626.52 380.36 42720.48 88888.00 2024-05-19 20:59:35.000 140 21626.53 380.31 42720.46 47983.25 2024-05-19 20:59:36.000 140 21626.62 380.32 42720.51 88888.00 2024-05-19 20:59:37.000 140 21626.66 380.37 42720.56 88888.00 2024-05-19 20:59:38.000 140 21626.65 380.40 42720.56 88888.00 2024-05-19 20:59:39.000 140 21626.64 380.42 42720.54 88888.00 2024-05-19 20:59:40.000 140 21626.64 380.42 42720.52 47983.53 2024-05-19 20:59:41.000 140 21626.64 380.38 42720.46 88888.00 2024-05-19 20:59:42.000 140 21626.65 380.34 42720.43 88888.00 2024-05-19 20:59:43.000 140 21626.69 380.33 42720.41 88888.00 2024-05-19 20:59:44.000 140 21626.74 380.38 42720.44 88888.00 2024-05-19 20:59:45.000 140 21626.76 380.41 42720.48 47983.64 2024-05-19 20:59:46.000 140 21626.75 380.39 42720.52 88888.00 2024-05-19 20:59:47.000 140 21626.73 380.37 42720.53 88888.00 2024-05-19 20:59:48.000 140 21626.72 380.34 42720.52 88888.00 2024-05-19 20:59:49.000 140 21626.70 380.27 42720.45 88888.00 2024-05-19 20:59:50.000 140 21626.69 380.23 42720.38 47983.85 2024-05-19 20:59:51.000 140 21626.67 380.27 42720.36 88888.00 2024-05-19 20:59:52.000 140 21626.70 380.32 42720.39 88888.00 2024-05-19 20:59:53.000 140 21626.76 380.35 42720.43 88888.00 2024-05-19 20:59:54.000 140 21626.79 380.35 42720.41 88888.00 2024-05-19 20:59:55.000 140 21626.82 380.36 42720.40 47982.71 2024-05-19 20:59:56.000 140 21626.83 380.36 42720.43 88888.00 2024-05-19 20:59:57.000 140 21626.81 380.32 42720.41 88888.00 2024-05-19 20:59:58.000 140 21626.81 380.27 42720.34 88888.00 2024-05-19 20:59:59.000 140 21626.85 380.27 42720.30 88888.00 2024-05-19 21:00:00.000 140 21626.90 380.33 42720.31 47983.48 2024-05-19 21:00:01.000 140 21626.96 380.41 42720.34 88888.00 2024-05-19 21:00:02.000 140 21626.97 380.43 42720.35 88888.00 2024-05-19 21:00:03.000 140 21626.92 380.41 42720.36 88888.00 2024-05-19 21:00:04.000 140 21626.86 380.40 42720.35 88888.00 2024-05-19 21:00:05.000 140 21626.85 380.37 42720.32 47983.40 2024-05-19 21:00:06.000 140 21626.85 380.34 42720.28 88888.00 2024-05-19 21:00:07.000 140 21626.84 380.31 42720.30 88888.00 2024-05-19 21:00:08.000 140 21626.84 380.28 42720.32 88888.00 2024-05-19 21:00:09.000 140 21626.87 380.28 42720.34 88888.00 2024-05-19 21:00:10.000 140 21626.89 380.30 42720.36 47983.60 2024-05-19 21:00:11.000 140 21626.91 380.31 42720.35 88888.00 2024-05-19 21:00:12.000 140 21626.94 380.30 42720.32 88888.00 2024-05-19 21:00:13.000 140 21626.98 380.25 42720.29 88888.00 2024-05-19 21:00:14.000 140 21626.97 380.17 42720.28 88888.00 2024-05-19 21:00:15.000 140 21626.96 380.12 42720.31 47983.53 2024-05-19 21:00:16.000 140 21626.98 380.12 42720.35 88888.00 2024-05-19 21:00:17.000 140 21627.00 380.11 42720.34 88888.00 2024-05-19 21:00:18.000 140 21626.97 380.08 42720.32 88888.00 2024-05-19 21:00:19.000 140 21626.97 380.06 42720.33 88888.00 2024-05-19 21:00:20.000 140 21626.96 380.06 42720.35 47982.66 2024-05-19 21:00:21.000 140 21626.94 380.09 42720.34 88888.00 2024-05-19 21:00:22.000 140 21626.91 380.07 42720.32 88888.00 2024-05-19 21:00:23.000 140 21626.90 380.02 42720.30 88888.00 2024-05-19 21:00:24.000 140 21626.90 380.00 42720.29 88888.00 2024-05-19 21:00:25.000 140 21626.88 380.03 42720.32 47982.78 2024-05-19 21:00:26.000 140 21626.88 380.05 42720.36 88888.00 2024-05-19 21:00:27.000 140 21626.89 380.07 42720.39 88888.00 2024-05-19 21:00:28.000 140 21626.82 380.11 42720.39 88888.00 2024-05-19 21:00:29.000 140 21626.75 380.15 42720.37 88888.00 2024-05-19 21:00:30.000 140 21626.76 380.13 42720.32 47983.47 2024-05-19 21:00:31.000 140 21626.79 380.07 42720.29 88888.00 2024-05-19 21:00:32.000 140 21626.80 380.02 42720.31 88888.00 2024-05-19 21:00:33.000 140 21626.79 380.00 42720.31 88888.00 2024-05-19 21:00:34.000 140 21626.80 380.01 42720.31 88888.00 2024-05-19 21:00:35.000 140 21626.80 380.06 42720.32 99999.00 2024-05-19 21:00:36.000 140 21626.77 380.10 42720.32 99999.00 2024-05-19 21:00:37.000 140 21626.76 380.13 42720.32 99999.00 2024-05-19 21:00:38.000 140 21626.81 380.13 42720.34 99999.00 2024-05-19 21:00:39.000 140 21626.79 380.07 42720.31 99999.00 2024-05-19 21:00:40.000 140 21626.76 380.00 42720.28 47983.31 2024-05-19 21:00:41.000 140 21626.78 379.98 42720.28 88888.00 2024-05-19 21:00:42.000 140 21626.83 380.00 42720.30 88888.00 2024-05-19 21:00:43.000 140 21626.85 380.03 42720.32 88888.00 2024-05-19 21:00:44.000 140 21626.84 380.05 42720.36 88888.00 2024-05-19 21:00:45.000 140 21626.81 380.08 42720.36 47983.08 2024-05-19 21:00:46.000 140 21626.80 380.11 42720.32 88888.00 2024-05-19 21:00:47.000 140 21626.79 380.11 42720.27 88888.00 2024-05-19 21:00:48.000 140 21626.76 380.08 42720.20 88888.00 2024-05-19 21:00:49.000 140 21626.72 380.04 42720.15 88888.00 2024-05-19 21:00:50.000 140 21626.69 380.05 42720.17 47983.33 2024-05-19 21:00:51.000 140 21626.68 380.08 42720.26 88888.00 2024-05-19 21:00:52.000 140 21626.71 380.11 42720.33 88888.00 2024-05-19 21:00:53.000 140 21626.73 380.11 42720.36 88888.00 2024-05-19 21:00:54.000 140 21626.72 380.10 42720.34 88888.00 2024-05-19 21:00:55.000 140 21626.69 380.14 42720.27 47983.46 2024-05-19 21:00:56.000 140 21626.67 380.17 42720.22 88888.00 2024-05-19 21:00:57.000 140 21626.66 380.16 42720.19 88888.00 2024-05-19 21:00:58.000 140 21626.69 380.12 42720.18 88888.00 2024-05-19 21:00:59.000 140 21626.74 380.13 42720.23 88888.00 2024-05-19 21:01:00.000 140 21626.75 380.20 42720.33 99999.00 2024-05-19 21:01:01.000 140 21626.76 380.24 42720.38 99999.00 2024-05-19 21:01:02.000 140 21626.74 380.21 42720.41 99999.00 2024-05-19 21:01:03.000 140 21626.68 380.14 42720.37 99999.00 2024-05-19 21:01:04.000 140 21626.61 380.08 42720.27 99999.00 2024-05-19 21:01:05.000 140 21626.59 380.07 42720.20 47983.14 2024-05-19 21:01:06.000 140 21626.62 380.08 42720.23 88888.00 2024-05-19 21:01:07.000 140 21626.68 380.11 42720.27 88888.00 2024-05-19 21:01:08.000 140 21626.73 380.15 42720.28 88888.00 2024-05-19 21:01:09.000 140 21626.74 380.17 42720.27 88888.00 2024-05-19 21:01:10.000 140 21626.77 380.15 42720.26 47983.24 2024-05-19 21:01:11.000 140 21626.79 380.12 42720.27 88888.00 2024-05-19 21:01:12.000 140 21626.74 380.07 42720.27 88888.00 2024-05-19 21:01:13.000 140 21626.66 380.02 42720.23 88888.00 2024-05-19 21:01:14.000 140 21626.66 380.02 42720.22 88888.00 2024-05-19 21:01:15.000 140 21626.71 380.08 42720.26 47983.36 2024-05-19 21:01:16.000 140 21626.75 380.15 42720.25 88888.00 2024-05-19 21:01:17.000 140 21626.78 380.17 42720.23 88888.00 2024-05-19 21:01:18.000 140 21626.79 380.19 42720.23 88888.00 2024-05-19 21:01:19.000 140 21626.76 380.22 42720.27 88888.00 2024-05-19 21:01:20.000 140 21626.70 380.21 42720.24 47983.36 2024-05-19 21:01:21.000 140 21626.65 380.13 42720.18 88888.00 2024-05-19 21:01:22.000 140 21626.64 380.06 42720.16 88888.00 2024-05-19 21:01:23.000 140 21626.69 380.01 42720.18 88888.00 2024-05-19 21:01:24.000 140 21626.75 380.01 42720.20 88888.00 2024-05-19 21:01:25.000 140 21626.77 380.07 42720.23 47983.26 2024-05-19 21:01:26.000 140 21626.79 380.15 42720.28 88888.00 2024-05-19 21:01:27.000 140 21626.79 380.20 42720.28 88888.00 2024-05-19 21:01:28.000 140 21626.76 380.19 42720.22 88888.00 2024-05-19 21:01:29.000 140 21626.69 380.17 42720.17 88888.00 2024-05-19 21:01:30.000 140 21626.66 380.19 42720.15 47983.19 2024-05-19 21:01:31.000 140 21626.71 380.19 42720.14 88888.00 2024-05-19 21:01:32.000 140 21626.81 380.13 42720.14 88888.00 2024-05-19 21:01:33.000 140 21626.84 380.10 42720.16 88888.00 2024-05-19 21:01:34.000 140 21626.79 380.13 42720.21 88888.00 2024-05-19 21:01:35.000 140 21626.74 380.17 42720.23 47982.71 2024-05-19 21:01:36.000 140 21626.73 380.16 42720.21 88888.00 2024-05-19 21:01:37.000 140 21626.73 380.11 42720.18 88888.00 2024-05-19 21:01:38.000 140 21626.71 380.08 42720.15 88888.00 2024-05-19 21:01:39.000 140 21626.70 380.07 42720.10 88888.00 2024-05-19 21:01:40.000 140 21626.70 380.08 42720.07 47982.62 2024-05-19 21:01:41.000 140 21626.70 380.10 42720.11 88888.00 2024-05-19 21:01:42.000 140 21626.68 380.11 42720.16 88888.00 2024-05-19 21:01:43.000 140 21626.65 380.12 42720.18 88888.00 2024-05-19 21:01:44.000 140 21626.65 380.13 42720.16 88888.00 2024-05-19 21:01:45.000 140 21626.67 380.10 42720.12 47983.41 2024-05-19 21:01:46.000 140 21626.68 380.06 42720.09 88888.00 2024-05-19 21:01:47.000 140 21626.68 380.08 42720.10 88888.00 2024-05-19 21:01:48.000 140 21626.66 380.12 42720.11 88888.00 2024-05-19 21:01:49.000 140 21626.64 380.16 42720.13 88888.00 2024-05-19 21:01:50.000 140 21626.65 380.19 42720.17 47983.15 2024-05-19 21:01:51.000 140 21626.68 380.20 42720.18 88888.00 2024-05-19 21:01:52.000 140 21626.69 380.15 42720.18 88888.00 2024-05-19 21:01:53.000 140 21626.71 380.12 42720.16 88888.00 2024-05-19 21:01:54.000 140 21626.69 380.13 42720.13 88888.00 2024-05-19 21:01:55.000 140 21626.67 380.15 42720.12 47983.48 2024-05-19 21:01:56.000 140 21626.65 380.14 42720.13 88888.00 2024-05-19 21:01:57.000 140 21626.62 380.15 42720.16 88888.00 2024-05-19 21:01:58.000 140 21626.63 380.19 42720.20 88888.00 2024-05-19 21:01:59.000 140 21626.69 380.20 42720.21 88888.00 2024-05-19 21:02:00.000 140 21626.77 380.15 42720.21 99999.00 2024-05-19 21:02:01.000 140 21626.77 380.09 42720.19 99999.00 2024-05-19 21:02:02.000 140 21626.70 380.09 42720.14 99999.00 2024-05-19 21:02:03.000 140 21626.65 380.12 42720.11 99999.00 2024-05-19 21:02:04.000 140 21626.62 380.12 42720.16 99999.00 2024-05-19 21:02:05.000 140 21626.62 380.10 42720.21 47983.48 2024-05-19 21:02:06.000 140 21626.66 380.11 42720.23 88888.00 2024-05-19 21:02:07.000 140 21626.69 380.12 42720.23 88888.00 2024-05-19 21:02:08.000 140 21626.69 380.13 42720.23 88888.00 2024-05-19 21:02:09.000 140 21626.68 380.15 42720.24 88888.00 2024-05-19 21:02:10.000 140 21626.65 380.14 42720.22 47983.43 2024-05-19 21:02:11.000 140 21626.62 380.11 42720.19 88888.00 2024-05-19 21:02:12.000 140 21626.60 380.13 42720.15 88888.00 2024-05-19 21:02:13.000 140 21626.60 380.20 42720.15 88888.00 2024-05-19 21:02:14.000 140 21626.64 380.25 42720.19 88888.00 2024-05-19 21:02:15.000 140 21626.68 380.25 42720.23 47982.76 2024-05-19 21:02:16.000 140 21626.71 380.21 42720.25 88888.00 2024-05-19 21:02:17.000 140 21626.72 380.16 42720.28 88888.00 2024-05-19 21:02:18.000 140 21626.71 380.16 42720.28 88888.00 2024-05-19 21:02:19.000 140 21626.69 380.21 42720.28 88888.00 2024-05-19 21:02:20.000 140 21626.68 380.23 42720.27 47982.48 2024-05-19 21:02:21.000 140 21626.72 380.23 42720.28 88888.00 2024-05-19 21:02:22.000 140 21626.77 380.24 42720.30 88888.00 2024-05-19 21:02:23.000 140 21626.80 380.26 42720.29 88888.00 2024-05-19 21:02:24.000 140 21626.80 380.30 42720.27 88888.00 2024-05-19 21:02:25.000 140 21626.76 380.32 42720.27 47983.40 2024-05-19 21:02:26.000 140 21626.68 380.27 42720.25 88888.00 2024-05-19 21:02:27.000 140 21626.66 380.17 42720.21 88888.00 2024-05-19 21:02:28.000 140 21626.69 380.11 42720.15 88888.00 2024-05-19 21:02:29.000 140 21626.74 380.14 42720.11 88888.00 2024-05-19 21:02:30.000 140 21626.76 380.19 42720.13 47982.83 2024-05-19 21:02:31.000 140 21626.77 380.22 42720.18 88888.00 2024-05-19 21:02:32.000 140 21626.75 380.21 42720.21 88888.00 2024-05-19 21:02:33.000 140 21626.73 380.18 42720.25 88888.00 2024-05-19 21:02:34.000 140 21626.70 380.15 42720.29 88888.00 2024-05-19 21:02:35.000 140 21626.66 380.12 42720.26 47982.66 2024-05-19 21:02:36.000 140 21626.64 380.10 42720.22 88888.00 2024-05-19 21:02:37.000 140 21626.67 380.10 42720.23 88888.00 2024-05-19 21:02:38.000 140 21626.71 380.14 42720.25 88888.00 2024-05-19 21:02:39.000 140 21626.71 380.20 42720.27 88888.00 2024-05-19 21:02:40.000 140 21626.69 380.23 42720.27 47983.39 2024-05-19 21:02:41.000 140 21626.72 380.23 42720.26 88888.00 2024-05-19 21:02:42.000 140 21626.76 380.23 42720.23 88888.00 2024-05-19 21:02:43.000 140 21626.74 380.21 42720.19 88888.00 2024-05-19 21:02:44.000 140 21626.70 380.18 42720.20 88888.00 2024-05-19 21:02:45.000 140 21626.69 380.15 42720.24 47983.58 2024-05-19 21:02:46.000 140 21626.71 380.16 42720.27 88888.00 2024-05-19 21:02:47.000 140 21626.72 380.19 42720.27 88888.00 2024-05-19 21:02:48.000 140 21626.70 380.23 42720.25 88888.00 2024-05-19 21:02:49.000 140 21626.68 380.28 42720.23 88888.00 2024-05-19 21:02:50.000 140 21626.68 380.31 42720.24 47983.54 2024-05-19 21:02:51.000 140 21626.69 380.30 42720.23 88888.00 2024-05-19 21:02:52.000 140 21626.67 380.26 42720.21 88888.00 2024-05-19 21:02:53.000 140 21626.65 380.23 42720.23 88888.00 2024-05-19 21:02:54.000 140 21626.69 380.19 42720.26 88888.00 2024-05-19 21:02:55.000 140 21626.76 380.17 42720.27 47983.62 2024-05-19 21:02:56.000 140 21626.81 380.19 42720.27 88888.00 2024-05-19 21:02:57.000 140 21626.78 380.23 42720.27 88888.00 2024-05-19 21:02:58.000 140 21626.76 380.25 42720.29 88888.00 2024-05-19 21:02:59.000 140 21626.72 380.26 42720.32 88888.00 2024-05-19 21:03:00.000 140 21626.68 380.27 42720.34 47983.49 2024-05-19 21:03:01.000 140 21626.71 380.31 42720.34 88888.00 2024-05-19 21:03:02.000 140 21626.73 380.34 42720.30 88888.00 2024-05-19 21:03:03.000 140 21626.72 380.29 42720.26 88888.00 2024-05-19 21:03:04.000 140 21626.70 380.22 42720.27 88888.00 2024-05-19 21:03:05.000 140 21626.67 380.20 42720.27 47982.99 2024-05-19 21:03:06.000 140 21626.66 380.19 42720.29 88888.00 2024-05-19 21:03:07.000 140 21626.67 380.20 42720.30 88888.00 2024-05-19 21:03:08.000 140 21626.65 380.24 42720.30 88888.00 2024-05-19 21:03:09.000 140 21626.63 380.28 42720.30 88888.00 2024-05-19 21:03:10.000 140 21626.65 380.32 42720.33 47982.81 2024-05-19 21:03:11.000 140 21626.69 380.33 42720.35 88888.00 2024-05-19 21:03:12.000 140 21626.67 380.31 42720.34 88888.00 2024-05-19 21:03:13.000 140 21626.62 380.30 42720.31 88888.00 2024-05-19 21:03:14.000 140 21626.65 380.33 42720.30 88888.00 2024-05-19 21:03:15.000 140 21626.72 380.37 42720.31 47983.41 2024-05-19 21:03:16.000 140 21626.75 380.37 42720.33 88888.00 2024-05-19 21:03:17.000 140 21626.72 380.36 42720.35 88888.00 2024-05-19 21:03:18.000 140 21626.67 380.34 42720.36 88888.00 2024-05-19 21:03:19.000 140 21626.63 380.31 42720.32 88888.00 2024-05-19 21:03:20.000 140 21626.62 380.28 42720.29 47982.92 2024-05-19 21:03:21.000 140 21626.63 380.31 42720.32 88888.00 2024-05-19 21:03:22.000 140 21626.63 380.39 42720.36 88888.00 2024-05-19 21:03:23.000 140 21626.64 380.43 42720.39 88888.00 2024-05-19 21:03:24.000 140 21626.65 380.38 42720.41 88888.00 2024-05-19 21:03:25.000 140 21626.65 380.35 42720.42 47983.53 2024-05-19 21:03:26.000 140 21626.62 380.35 42720.38 88888.00 2024-05-19 21:03:27.000 140 21626.62 380.35 42720.32 88888.00 2024-05-19 21:03:28.000 140 21626.62 380.35 42720.28 88888.00 2024-05-19 21:03:29.000 140 21626.58 380.34 42720.26 88888.00 2024-05-19 21:03:30.000 140 21626.60 380.35 42720.26 47983.31 2024-05-19 21:03:31.000 140 21626.67 380.38 42720.29 88888.00 2024-05-19 21:03:32.000 140 21626.69 380.39 42720.29 88888.00 2024-05-19 21:03:33.000 140 21626.68 380.40 42720.27 88888.00 2024-05-19 21:03:34.000 140 21626.68 380.43 42720.27 88888.00 2024-05-19 21:03:35.000 140 21626.64 380.46 42720.27 47983.34 2024-05-19 21:03:36.000 140 21626.59 380.44 42720.28 88888.00 2024-05-19 21:03:37.000 140 21626.61 380.40 42720.29 88888.00 2024-05-19 21:03:38.000 140 21626.63 380.38 42720.29 88888.00 2024-05-19 21:03:39.000 140 21626.65 380.41 42720.27 88888.00 2024-05-19 21:03:40.000 140 21626.70 380.43 42720.28 47982.86 2024-05-19 21:03:41.000 140 21626.72 380.43 42720.29 88888.00 2024-05-19 21:03:42.000 140 21626.68 380.39 42720.28 88888.00 2024-05-19 21:03:43.000 140 21626.66 380.34 42720.25 88888.00 2024-05-19 21:03:44.000 140 21626.70 380.30 42720.26 88888.00 2024-05-19 21:03:45.000 140 21626.72 380.30 42720.28 47983.48 2024-05-19 21:03:46.000 140 21626.70 380.28 42720.27 88888.00 2024-05-19 21:03:47.000 140 21626.67 380.26 42720.27 88888.00 2024-05-19 21:03:48.000 140 21626.65 380.31 42720.28 88888.00 2024-05-19 21:03:49.000 140 21626.63 380.34 42720.31 88888.00 2024-05-19 21:03:50.000 140 21626.60 380.32 42720.32 47982.85 2024-05-19 21:03:51.000 140 21626.56 380.30 42720.29 88888.00 2024-05-19 21:03:52.000 140 21626.56 380.30 42720.24 88888.00 2024-05-19 21:03:53.000 140 21626.56 380.33 42720.24 88888.00 2024-05-19 21:03:54.000 140 21626.52 380.33 42720.28 88888.00 2024-05-19 21:03:55.000 140 21626.51 380.29 42720.32 47982.83 2024-05-19 21:03:56.000 140 21626.54 380.29 42720.36 88888.00 2024-05-19 21:03:57.000 140 21626.55 380.34 42720.37 88888.00 2024-05-19 21:03:58.000 140 21626.56 380.38 42720.35 88888.00 2024-05-19 21:03:59.000 140 21626.57 380.40 42720.34 88888.00 2024-05-19 21:04:00.000 140 21626.52 380.37 42720.33 47983.06 2024-05-19 21:04:01.000 140 21626.45 380.32 42720.32 88888.00 2024-05-19 21:04:02.000 140 21626.43 380.31 42720.33 88888.00 2024-05-19 21:04:03.000 140 21626.47 380.32 42720.34 88888.00 2024-05-19 21:04:04.000 140 21626.56 380.33 42720.34 88888.00 2024-05-19 21:04:05.000 140 21626.60 380.33 42720.35 47983.53 2024-05-19 21:04:06.000 140 21626.62 380.31 42720.34 88888.00 2024-05-19 21:04:07.000 140 21626.62 380.30 42720.34 88888.00 2024-05-19 21:04:08.000 140 21626.58 380.32 42720.33 88888.00 2024-05-19 21:04:09.000 140 21626.54 380.34 42720.29 88888.00 2024-05-19 21:04:10.000 140 21626.55 380.36 42720.31 47983.34 2024-05-19 21:04:11.000 140 21626.55 380.35 42720.37 88888.00 2024-05-19 21:04:12.000 140 21626.54 380.36 42720.38 88888.00 2024-05-19 21:04:13.000 140 21626.56 380.40 42720.37 88888.00 2024-05-19 21:04:14.000 140 21626.57 380.40 42720.37 88888.00 2024-05-19 21:04:15.000 140 21626.52 380.32 42720.35 47982.71 2024-05-19 21:04:16.000 140 21626.45 380.25 42720.32 88888.00 2024-05-19 21:04:17.000 140 21626.45 380.22 42720.28 88888.00 2024-05-19 21:04:18.000 140 21626.50 380.25 42720.27 88888.00 2024-05-19 21:04:19.000 140 21626.50 380.30 42720.31 88888.00 2024-05-19 21:04:20.000 140 21626.47 380.33 42720.31 47983.31 2024-05-19 21:04:21.000 140 21626.47 380.33 42720.30 88888.00 2024-05-19 21:04:22.000 140 21626.50 380.29 42720.28 88888.00 2024-05-19 21:04:23.000 140 21626.52 380.25 42720.27 88888.00 2024-05-19 21:04:24.000 140 21626.50 380.27 42720.26 88888.00 2024-05-19 21:04:25.000 140 21626.44 380.33 42720.26 47983.41 2024-05-19 21:04:26.000 140 21626.41 380.38 42720.26 88888.00 2024-05-19 21:04:27.000 140 21626.41 380.37 42720.27 88888.00 2024-05-19 21:04:28.000 140 21626.46 380.35 42720.30 88888.00 2024-05-19 21:04:29.000 140 21626.52 380.35 42720.29 88888.00 2024-05-19 21:04:30.000 140 21626.53 380.36 42720.26 47983.34 2024-05-19 21:04:31.000 140 21626.50 380.37 42720.21 88888.00 2024-05-19 21:04:32.000 140 21626.47 380.39 42720.22 88888.00 2024-05-19 21:04:33.000 140 21626.44 380.37 42720.29 88888.00 2024-05-19 21:04:34.000 140 21626.45 380.34 42720.34 88888.00 2024-05-19 21:04:35.000 140 21626.46 380.31 42720.38 47982.62 2024-05-19 21:04:36.000 140 21626.44 380.28 42720.39 88888.00 2024-05-19 21:04:37.000 140 21626.40 380.27 42720.38 88888.00 2024-05-19 21:04:38.000 140 21626.40 380.28 42720.38 88888.00 2024-05-19 21:04:39.000 140 21626.37 380.25 42720.38 88888.00 2024-05-19 21:04:40.000 140 21626.30 380.20 42720.37 47983.11 2024-05-19 21:04:41.000 140 21626.28 380.19 42720.37 88888.00 2024-05-19 21:04:42.000 140 21626.35 380.17 42720.34 88888.00 2024-05-19 21:04:43.000 140 21626.42 380.17 42720.30 88888.00 2024-05-19 21:04:44.000 140 21626.43 380.18 42720.32 88888.00 2024-05-19 21:04:45.000 140 21626.40 380.19 42720.36 47982.90 2024-05-19 21:04:46.000 140 21626.35 380.19 42720.38 88888.00 2024-05-19 21:04:47.000 140 21626.32 380.23 42720.34 88888.00 2024-05-19 21:04:48.000 140 21626.34 380.27 42720.30 88888.00 2024-05-19 21:04:49.000 140 21626.38 380.25 42720.29 88888.00 2024-05-19 21:04:50.000 140 21626.40 380.20 42720.30 47982.70 2024-05-19 21:04:51.000 140 21626.44 380.16 42720.32 88888.00 2024-05-19 21:04:52.000 140 21626.46 380.14 42720.31 88888.00 2024-05-19 21:04:53.000 140 21626.40 380.17 42720.28 88888.00 2024-05-19 21:04:54.000 140 21626.36 380.25 42720.23 88888.00 2024-05-19 21:04:55.000 140 21626.38 380.28 42720.22 47982.75 2024-05-19 21:04:56.000 140 21626.39 380.26 42720.24 88888.00 2024-05-19 21:04:57.000 140 21626.37 380.21 42720.23 88888.00 2024-05-19 21:04:58.000 140 21626.37 380.14 42720.20 88888.00 2024-05-19 21:04:59.000 140 21626.40 380.10 42720.19 88888.00 2024-05-19 21:05:00.000 140 21626.43 380.10 42720.19 47983.25 2024-05-19 21:05:01.000 140 21626.43 380.14 42720.18 88888.00 2024-05-19 21:05:02.000 140 21626.40 380.19 42720.21 88888.00 2024-05-19 21:05:03.000 140 21626.40 380.23 42720.27 88888.00 2024-05-19 21:05:04.000 140 21626.39 380.25 42720.31 88888.00 2024-05-19 21:05:05.000 140 21626.35 380.28 42720.31 47983.48 2024-05-19 21:05:06.000 140 21626.33 380.25 42720.30 88888.00 2024-05-19 21:05:07.000 140 21626.34 380.19 42720.29 88888.00 2024-05-19 21:05:08.000 140 21626.36 380.18 42720.29 88888.00 2024-05-19 21:05:09.000 140 21626.41 380.20 42720.28 88888.00 2024-05-19 21:05:10.000 140 21626.43 380.21 42720.24 47982.65 2024-05-19 21:05:11.000 140 21626.43 380.20 42720.22 88888.00 2024-05-19 21:05:12.000 140 21626.44 380.19 42720.23 88888.00 2024-05-19 21:05:13.000 140 21626.44 380.18 42720.22 88888.00 2024-05-19 21:05:14.000 140 21626.40 380.16 42720.17 88888.00 2024-05-19 21:05:15.000 140 21626.37 380.15 42720.13 47983.47 2024-05-19 21:05:16.000 140 21626.39 380.16 42720.13 88888.00 2024-05-19 21:05:17.000 140 21626.42 380.12 42720.14 88888.00 2024-05-19 21:05:18.000 140 21626.42 380.06 42720.13 88888.00 2024-05-19 21:05:19.000 140 21626.44 380.07 42720.18 88888.00 2024-05-19 21:05:20.000 140 21626.46 380.12 42720.24 47983.28 2024-05-19 21:05:21.000 140 21626.42 380.14 42720.24 88888.00 2024-05-19 21:05:22.000 140 21626.37 380.11 42720.21 88888.00 2024-05-19 21:05:23.000 140 21626.34 380.10 42720.18 88888.00 2024-05-19 21:05:24.000 140 21626.39 380.14 42720.20 88888.00 2024-05-19 21:05:25.000 140 21626.42 380.17 42720.27 47982.68 2024-05-19 21:05:26.000 140 21626.39 380.17 42720.28 88888.00 2024-05-19 21:05:27.000 140 21626.37 380.18 42720.24 88888.00 2024-05-19 21:05:28.000 140 21626.42 380.19 42720.19 88888.00 2024-05-19 21:05:29.000 140 21626.48 380.19 42720.22 88888.00 2024-05-19 21:05:30.000 140 21626.51 380.15 42720.25 47983.33 2024-05-19 21:05:31.000 140 21626.49 380.12 42720.23 88888.00 2024-05-19 21:05:32.000 140 21626.48 380.15 42720.20 88888.00 2024-05-19 21:05:33.000 140 21626.49 380.16 42720.17 88888.00 2024-05-19 21:05:34.000 140 21626.50 380.11 42720.15 88888.00 2024-05-19 21:05:35.000 140 21626.49 380.07 42720.18 47983.29 2024-05-19 21:05:36.000 140 21626.51 380.12 42720.21 88888.00 2024-05-19 21:05:37.000 140 21626.53 380.18 42720.22 88888.00 2024-05-19 21:05:38.000 140 21626.54 380.19 42720.19 88888.00 2024-05-19 21:05:39.000 140 21626.51 380.14 42720.16 88888.00 2024-05-19 21:05:40.000 140 21626.47 380.10 42720.15 47983.28 2024-05-19 21:05:41.000 140 21626.45 380.12 42720.16 88888.00 2024-05-19 21:05:42.000 140 21626.43 380.16 42720.14 88888.00 2024-05-19 21:05:43.000 140 21626.46 380.20 42720.14 88888.00 2024-05-19 21:05:44.000 140 21626.53 380.23 42720.16 88888.00 2024-05-19 21:05:45.000 140 21626.59 380.21 42720.13 47983.31 2024-05-19 21:05:46.000 140 21626.58 380.16 42720.08 88888.00 2024-05-19 21:05:47.000 140 21626.54 380.11 42720.08 88888.00 2024-05-19 21:05:48.000 140 21626.52 380.08 42720.10 88888.00 2024-05-19 21:05:49.000 140 21626.54 380.05 42720.10 88888.00 2024-05-19 21:05:50.000 140 21626.56 380.01 42720.11 47982.73 2024-05-19 21:05:51.000 140 21626.56 380.00 42720.15 88888.00 2024-05-19 21:05:52.000 140 21626.56 380.04 42720.20 88888.00 2024-05-19 21:05:53.000 140 21626.53 380.07 42720.19 88888.00 2024-05-19 21:05:54.000 140 21626.51 380.12 42720.16 88888.00 2024-05-19 21:05:55.000 140 21626.50 380.19 42720.19 47983.26 2024-05-19 21:05:56.000 140 21626.50 380.24 42720.23 88888.00 2024-05-19 21:05:57.000 140 21626.48 380.23 42720.20 88888.00 2024-05-19 21:05:58.000 140 21626.47 380.20 42720.15 88888.00 2024-05-19 21:05:59.000 140 21626.46 380.19 42720.14 88888.00 2024-05-19 21:06:00.000 140 21626.44 380.22 42720.16 47983.27 2024-05-19 21:06:01.000 140 21626.44 380.26 42720.19 88888.00 2024-05-19 21:06:02.000 140 21626.47 380.30 42720.20 88888.00 2024-05-19 21:06:03.000 140 21626.49 380.30 42720.17 88888.00 2024-05-19 21:06:04.000 140 21626.50 380.28 42720.12 88888.00 2024-05-19 21:06:05.000 140 21626.48 380.24 42720.07 47983.24 2024-05-19 21:06:06.000 140 21626.47 380.21 42720.04 88888.00 2024-05-19 21:06:07.000 140 21626.49 380.20 42720.02 88888.00 2024-05-19 21:06:08.000 140 21626.50 380.19 42720.05 88888.00 2024-05-19 21:06:09.000 140 21626.50 380.19 42720.13 88888.00 2024-05-19 21:06:10.000 140 21626.51 380.17 42720.19 47983.01 2024-05-19 21:06:11.000 140 21626.53 380.19 42720.20 88888.00 2024-05-19 21:06:12.000 140 21626.54 380.23 42720.19 88888.00 2024-05-19 21:06:13.000 140 21626.53 380.22 42720.16 88888.00 2024-05-19 21:06:14.000 140 21626.56 380.16 42720.14 88888.00 2024-05-19 21:06:15.000 140 21626.56 380.13 42720.15 47982.42 2024-05-19 21:06:16.000 140 21626.53 380.13 42720.18 88888.00 2024-05-19 21:06:17.000 140 21626.53 380.13 42720.18 88888.00 2024-05-19 21:06:18.000 140 21626.58 380.10 42720.14 88888.00 2024-05-19 21:06:19.000 140 21626.63 380.07 42720.12 88888.00 2024-05-19 21:06:20.000 140 21626.66 380.06 42720.15 47982.50 2024-05-19 21:06:21.000 140 21626.65 380.05 42720.15 88888.00 2024-05-19 21:06:22.000 140 21626.66 380.05 42720.12 88888.00 2024-05-19 21:06:23.000 140 21626.68 380.04 42720.09 88888.00 2024-05-19 21:06:24.000 140 21626.68 380.00 42720.06 88888.00 2024-05-19 21:06:25.000 140 21626.67 379.99 42720.08 47983.01 2024-05-19 21:06:26.000 140 21626.67 380.02 42720.11 88888.00 2024-05-19 21:06:27.000 140 21626.67 380.05 42720.11 88888.00 2024-05-19 21:06:28.000 140 21626.68 380.05 42720.09 88888.00 2024-05-19 21:06:29.000 140 21626.68 380.04 42720.09 88888.00 2024-05-19 21:06:30.000 140 21626.68 380.04 42720.10 47983.44 2024-05-19 21:06:31.000 140 21626.70 380.04 42720.11 88888.00 2024-05-19 21:06:32.000 140 21626.72 380.04 42720.11 88888.00 2024-05-19 21:06:33.000 140 21626.70 380.04 42720.13 88888.00 2024-05-19 21:06:34.000 140 21626.70 380.06 42720.16 88888.00 2024-05-19 21:06:35.000 140 21626.71 380.06 42720.14 47982.64 2024-05-19 21:06:36.000 140 21626.71 380.06 42720.10 88888.00 2024-05-19 21:06:37.000 140 21626.69 380.06 42720.07 88888.00 2024-05-19 21:06:38.000 140 21626.70 380.06 42720.07 88888.00 2024-05-19 21:06:39.000 140 21626.75 380.07 42720.07 88888.00 2024-05-19 21:06:40.000 140 21626.76 380.06 42720.07 47982.48 2024-05-19 21:06:41.000 140 21626.71 380.04 42720.09 88888.00 2024-05-19 21:06:42.000 140 21626.69 380.08 42720.09 88888.00 2024-05-19 21:06:43.000 140 21626.71 380.13 42720.06 88888.00 2024-05-19 21:06:44.000 140 21626.71 380.12 42720.02 88888.00 2024-05-19 21:06:45.000 140 21626.67 380.08 42720.00 47983.22 2024-05-19 21:06:46.000 140 21626.67 380.06 42720.02 88888.00 2024-05-19 21:06:47.000 140 21626.73 380.08 42720.04 88888.00 2024-05-19 21:06:48.000 140 21626.75 380.10 42720.04 88888.00 2024-05-19 21:06:49.000 140 21626.68 380.09 42720.02 88888.00 2024-05-19 21:06:50.000 140 21626.63 380.08 42720.06 47982.26 2024-05-19 21:06:51.000 140 21626.67 380.08 42720.10 88888.00 2024-05-19 21:06:52.000 140 21626.70 380.10 42720.09 88888.00 2024-05-19 21:06:53.000 140 21626.65 380.10 42720.05 88888.00 2024-05-19 21:06:54.000 140 21626.59 380.13 42720.03 88888.00 2024-05-19 21:06:55.000 140 21626.60 380.17 42720.02 47983.22 2024-05-19 21:06:56.000 140 21626.64 380.15 42720.04 88888.00 2024-05-19 21:06:57.000 140 21626.68 380.11 42720.11 88888.00 2024-05-19 21:06:58.000 140 21626.68 380.10 42720.16 88888.00 2024-05-19 21:06:59.000 140 21626.68 380.10 42720.15 88888.00 2024-05-19 21:07:00.000 140 21626.68 380.07 42720.09 47982.43 2024-05-19 21:07:01.000 140 21626.67 380.02 42720.04 88888.00 2024-05-19 21:07:02.000 140 21626.64 380.01 42720.03 88888.00 2024-05-19 21:07:03.000 140 21626.58 380.01 42720.06 88888.00 2024-05-19 21:07:04.000 140 21626.57 380.03 42720.07 88888.00 2024-05-19 21:07:05.000 140 21626.58 380.07 42720.09 47983.04 2024-05-19 21:07:06.000 140 21626.58 380.10 42720.09 88888.00 2024-05-19 21:07:07.000 140 21626.60 380.13 42720.12 88888.00 2024-05-19 21:07:08.000 140 21626.64 380.14 42720.12 88888.00 2024-05-19 21:07:09.000 140 21626.63 380.12 42720.09 88888.00 2024-05-19 21:07:10.000 140 21626.59 380.07 42720.06 47982.11 2024-05-19 21:07:11.000 140 21626.57 380.06 42720.07 88888.00 2024-05-19 21:07:12.000 140 21626.60 380.11 42720.09 88888.00 2024-05-19 21:07:13.000 140 21626.62 380.16 42720.05 88888.00 2024-05-19 21:07:14.000 140 21626.60 380.19 42720.00 88888.00 2024-05-19 21:07:15.000 140 21626.60 380.21 42720.00 47983.09 2024-05-19 21:07:16.000 140 21626.61 380.23 42720.02 88888.00 2024-05-19 21:07:17.000 140 21626.59 380.23 42720.02 88888.00 2024-05-19 21:07:18.000 140 21626.58 380.24 42720.05 88888.00 2024-05-19 21:07:19.000 140 21626.59 380.24 42720.09 88888.00 2024-05-19 21:07:20.000 140 21626.58 380.21 42720.07 47982.56 2024-05-19 21:07:21.000 140 21626.50 380.19 42720.01 88888.00 2024-05-19 21:07:22.000 140 21626.42 380.21 42719.94 88888.00 2024-05-19 21:07:23.000 140 21626.43 380.24 42719.94 88888.00 2024-05-19 21:07:24.000 140 21626.51 380.22 42719.97 88888.00 2024-05-19 21:07:25.000 140 21626.57 380.20 42720.00 47983.14 2024-05-19 21:07:26.000 140 21626.58 380.19 42720.00 88888.00 2024-05-19 21:07:27.000 140 21626.54 380.19 42719.98 88888.00 2024-05-19 21:07:28.000 140 21626.52 380.17 42719.95 88888.00 2024-05-19 21:07:29.000 140 21626.52 380.17 42719.92 88888.00 2024-05-19 21:07:30.000 140 21626.50 380.18 42719.89 47983.14 2024-05-19 21:07:31.000 140 21626.47 380.17 42719.87 88888.00 2024-05-19 21:07:32.000 140 21626.49 380.14 42719.88 88888.00 2024-05-19 21:07:33.000 140 21626.51 380.12 42719.91 88888.00 2024-05-19 21:07:34.000 140 21626.54 380.15 42719.94 88888.00 2024-05-19 21:07:35.000 140 21626.60 380.19 42719.93 47983.20 2024-05-19 21:07:36.000 140 21626.63 380.18 42719.89 88888.00 2024-05-19 21:07:37.000 140 21626.63 380.19 42719.89 88888.00 2024-05-19 21:07:38.000 140 21626.63 380.22 42719.91 88888.00 2024-05-19 21:07:39.000 140 21626.62 380.22 42719.96 88888.00 2024-05-19 21:07:40.000 140 21626.60 380.22 42719.99 47982.45 2024-05-19 21:07:41.000 140 21626.56 380.23 42719.96 88888.00 2024-05-19 21:07:42.000 140 21626.54 380.22 42719.91 88888.00 2024-05-19 21:07:43.000 140 21626.54 380.24 42719.93 88888.00 2024-05-19 21:07:44.000 140 21626.53 380.26 42719.97 88888.00 2024-05-19 21:07:45.000 140 21626.54 380.24 42719.97 47982.37 2024-05-19 21:07:46.000 140 21626.55 380.20 42719.95 88888.00 2024-05-19 21:07:47.000 140 21626.53 380.20 42719.94 88888.00 2024-05-19 21:07:48.000 140 21626.50 380.17 42719.93 88888.00 2024-05-19 21:07:49.000 140 21626.50 380.11 42719.91 88888.00 2024-05-19 21:07:50.000 140 21626.51 380.04 42719.91 47983.10 2024-05-19 21:07:51.000 140 21626.53 380.04 42719.95 88888.00 2024-05-19 21:07:52.000 140 21626.54 380.10 42719.99 88888.00 2024-05-19 21:07:53.000 140 21626.58 380.13 42720.00 88888.00 2024-05-19 21:07:54.000 140 21626.64 380.10 42720.00 88888.00 2024-05-19 21:07:55.000 140 21626.62 380.03 42719.99 47982.74 2024-05-19 21:07:56.000 140 21626.55 380.01 42719.96 88888.00 2024-05-19 21:07:57.000 140 21626.55 380.04 42719.91 88888.00 2024-05-19 21:07:58.000 140 21626.62 380.07 42719.89 88888.00 2024-05-19 21:07:59.000 140 21626.68 380.07 42719.93 88888.00 2024-05-19 21:08:00.000 140 21626.75 380.07 42719.98 47983.08 2024-05-19 21:08:01.000 140 21626.79 380.07 42719.97 88888.00 2024-05-19 21:08:02.000 140 21626.75 380.08 42719.94 88888.00 2024-05-19 21:08:03.000 140 21626.66 380.11 42719.96 88888.00 2024-05-19 21:08:04.000 140 21626.61 380.10 42720.00 88888.00 2024-05-19 21:08:05.000 140 21626.62 380.04 42719.97 47982.51 2024-05-19 21:08:06.000 140 21626.64 380.02 42719.91 88888.00 2024-05-19 21:08:07.000 140 21626.65 380.03 42719.89 88888.00 2024-05-19 21:08:08.000 140 21626.65 380.01 42719.87 88888.00 2024-05-19 21:08:09.000 140 21626.66 379.98 42719.85 88888.00 2024-05-19 21:08:10.000 140 21626.66 379.98 42719.87 47983.19 2024-05-19 21:08:11.000 140 21626.64 379.99 42719.91 88888.00 2024-05-19 21:08:12.000 140 21626.63 380.00 42719.93 88888.00 2024-05-19 21:08:13.000 140 21626.65 380.02 42719.94 88888.00 2024-05-19 21:08:14.000 140 21626.66 380.04 42719.94 88888.00 2024-05-19 21:08:15.000 140 21626.66 380.06 42719.90 47982.84 2024-05-19 21:08:16.000 140 21626.68 380.09 42719.90 88888.00 2024-05-19 21:08:17.000 140 21626.67 380.10 42719.90 88888.00 2024-05-19 21:08:18.000 140 21626.65 380.08 42719.88 88888.00 2024-05-19 21:08:19.000 140 21626.65 380.04 42719.86 88888.00 2024-05-19 21:08:20.000 140 21626.66 380.02 42719.86 47982.95 2024-05-19 21:08:21.000 140 21626.68 380.03 42719.84 88888.00 2024-05-19 21:08:22.000 140 21626.72 380.04 42719.82 88888.00 2024-05-19 21:08:23.000 140 21626.73 380.02 42719.82 88888.00 2024-05-19 21:08:24.000 140 21626.72 379.99 42719.84 88888.00 2024-05-19 21:08:25.000 140 21626.72 380.00 42719.89 47983.15 2024-05-19 21:08:26.000 140 21626.73 380.06 42719.93 88888.00 2024-05-19 21:08:27.000 140 21626.76 380.11 42719.94 88888.00 2024-05-19 21:08:28.000 140 21626.79 380.08 42719.89 88888.00 2024-05-19 21:08:29.000 140 21626.79 380.04 42719.86 88888.00 2024-05-19 21:08:30.000 140 21626.78 380.04 42719.87 47983.37 2024-05-19 21:08:31.000 140 21626.76 380.04 42719.87 88888.00 2024-05-19 21:08:32.000 140 21626.76 380.02 42719.86 88888.00 2024-05-19 21:08:33.000 140 21626.79 380.03 42719.89 88888.00 2024-05-19 21:08:34.000 140 21626.83 380.08 42719.93 88888.00 2024-05-19 21:08:35.000 140 21626.84 380.14 42719.95 47982.49 2024-05-19 21:08:36.000 140 21626.82 380.16 42719.94 88888.00 2024-05-19 21:08:37.000 140 21626.79 380.13 42719.94 88888.00 2024-05-19 21:08:38.000 140 21626.79 380.11 42719.96 88888.00 2024-05-19 21:08:39.000 140 21626.79 380.09 42719.95 88888.00 2024-05-19 21:08:40.000 140 21626.76 380.07 42719.89 47983.40 2024-05-19 21:08:41.000 140 21626.75 380.09 42719.89 88888.00 2024-05-19 21:08:42.000 140 21626.76 380.14 42719.94 88888.00 2024-05-19 21:08:43.000 140 21626.77 380.17 42719.96 88888.00 2024-05-19 21:08:44.000 140 21626.75 380.18 42719.96 88888.00 2024-05-19 21:08:45.000 140 21626.71 380.19 42719.94 47983.01 2024-05-19 21:08:46.000 140 21626.69 380.19 42719.91 88888.00 2024-05-19 21:08:47.000 140 21626.71 380.19 42719.89 88888.00 2024-05-19 21:08:48.000 140 21626.73 380.20 42719.89 88888.00 2024-05-19 21:08:49.000 140 21626.74 380.23 42719.93 88888.00 2024-05-19 21:08:50.000 140 21626.77 380.25 42719.96 47983.34 2024-05-19 21:08:51.000 140 21626.83 380.25 42719.96 88888.00 2024-05-19 21:08:52.000 140 21626.87 380.21 42719.96 88888.00 2024-05-19 21:08:53.000 140 21626.84 380.16 42719.97 88888.00 2024-05-19 21:08:54.000 140 21626.80 380.16 42719.94 88888.00 2024-05-19 21:08:55.000 140 21626.78 380.17 42719.93 99999.00 2024-05-19 21:08:56.000 140 21626.78 380.12 42719.92 99999.00 2024-05-19 21:08:57.000 140 21626.79 380.07 42719.89 99999.00 2024-05-19 21:08:58.000 140 21626.77 380.06 42719.88 99999.00 2024-05-19 21:08:59.000 140 21626.71 380.07 42719.91 99999.00 2024-05-19 21:09:00.000 140 21626.69 380.12 42719.95 47983.05 2024-05-19 21:09:01.000 140 21626.73 380.18 42719.94 88888.00 2024-05-19 21:09:02.000 140 21626.77 380.19 42719.92 88888.00 2024-05-19 21:09:03.000 140 21626.78 380.14 42719.92 88888.00 2024-05-19 21:09:04.000 140 21626.74 380.08 42719.92 88888.00 2024-05-19 21:09:05.000 140 21626.71 380.10 42719.91 47983.25 2024-05-19 21:09:06.000 140 21626.72 380.16 42719.87 88888.00 2024-05-19 21:09:07.000 140 21626.73 380.18 42719.85 88888.00 2024-05-19 21:09:08.000 140 21626.74 380.18 42719.89 88888.00 2024-05-19 21:09:09.000 140 21626.75 380.18 42719.92 88888.00 2024-05-19 21:09:10.000 140 21626.73 380.21 42719.88 47982.92 2024-05-19 21:09:11.000 140 21626.73 380.22 42719.82 88888.00 2024-05-19 21:09:12.000 140 21626.74 380.18 42719.83 88888.00 2024-05-19 21:09:13.000 140 21626.72 380.12 42719.85 88888.00 2024-05-19 21:09:14.000 140 21626.69 380.14 42719.89 88888.00 2024-05-19 21:09:15.000 140 21626.69 380.21 42719.95 47983.11 2024-05-19 21:09:16.000 140 21626.74 380.23 42719.99 88888.00 2024-05-19 21:09:17.000 140 21626.81 380.21 42720.03 88888.00 2024-05-19 21:09:18.000 140 21626.84 380.21 42720.01 88888.00 2024-05-19 21:09:19.000 140 21626.81 380.19 42719.91 88888.00 2024-05-19 21:09:20.000 140 21626.80 380.17 42719.84 47983.17 2024-05-19 21:09:21.000 140 21626.82 380.20 42719.83 88888.00 2024-05-19 21:09:22.000 140 21626.81 380.23 42719.86 88888.00 2024-05-19 21:09:23.000 140 21626.81 380.22 42719.90 88888.00 2024-05-19 21:09:24.000 140 21626.82 380.23 42719.93 88888.00 2024-05-19 21:09:25.000 140 21626.84 380.25 42719.91 47982.59 2024-05-19 21:09:26.000 140 21626.85 380.27 42719.88 88888.00 2024-05-19 21:09:27.000 140 21626.88 380.26 42719.87 88888.00 2024-05-19 21:09:28.000 140 21626.87 380.23 42719.83 88888.00 2024-05-19 21:09:29.000 140 21626.82 380.22 42719.78 88888.00 2024-05-19 21:09:30.000 140 21626.81 380.20 42719.77 47983.26 2024-05-19 21:09:31.000 140 21626.83 380.14 42719.77 88888.00 2024-05-19 21:09:32.000 140 21626.86 380.09 42719.77 88888.00 2024-05-19 21:09:33.000 140 21626.90 380.10 42719.81 88888.00 2024-05-19 21:09:34.000 140 21626.92 380.15 42719.83 88888.00 2024-05-19 21:09:35.000 140 21626.89 380.18 42719.85 47982.79 2024-05-19 21:09:36.000 140 21626.86 380.18 42719.88 88888.00 2024-05-19 21:09:37.000 140 21626.85 380.14 42719.89 88888.00 2024-05-19 21:09:38.000 140 21626.82 380.12 42719.87 88888.00 2024-05-19 21:09:39.000 140 21626.75 380.15 42719.84 88888.00 2024-05-19 21:09:40.000 140 21626.69 380.17 42719.79 99999.00 2024-05-19 21:09:41.000 140 21626.66 380.17 42719.76 99999.00 2024-05-19 21:09:42.000 140 21626.66 380.20 42719.81 99999.00 2024-05-19 21:09:43.000 140 21626.65 380.22 42719.87 99999.00 2024-05-19 21:09:44.000 140 21626.62 380.18 42719.87 99999.00 2024-05-19 21:09:45.000 140 21626.62 380.14 42719.82 99999.00 2024-05-19 21:09:46.000 140 21626.63 380.12 42719.77 99999.00 2024-05-19 21:09:47.000 140 21626.62 380.15 42719.78 99999.00 2024-05-19 21:09:48.000 140 21626.63 380.22 42719.84 99999.00 2024-05-19 21:09:49.000 140 21626.66 380.29 42719.89 99999.00 2024-05-19 21:09:50.000 140 21626.68 380.32 42719.91 47983.00 2024-05-19 21:09:51.000 140 21626.68 380.28 42719.89 88888.00 2024-05-19 21:09:52.000 140 21626.66 380.18 42719.84 88888.00 2024-05-19 21:09:53.000 140 21626.65 380.14 42719.84 88888.00 2024-05-19 21:09:54.000 140 21626.66 380.19 42719.85 88888.00 2024-05-19 21:09:55.000 140 21626.66 380.20 42719.83 47983.22 2024-05-19 21:09:56.000 140 21626.64 380.16 42719.80 88888.00 2024-05-19 21:09:57.000 140 21626.60 380.13 42719.78 88888.00 2024-05-19 21:09:58.000 140 21626.60 380.13 42719.81 88888.00 2024-05-19 21:09:59.000 140 21626.61 380.13 42719.86 88888.00 2024-05-19 21:10:00.000 140 21626.60 380.15 42719.88 47983.32 2024-05-19 21:10:01.000 140 21626.61 380.16 42719.91 88888.00 2024-05-19 21:10:02.000 140 21626.63 380.18 42719.94 88888.00 2024-05-19 21:10:03.000 140 21626.64 380.20 42719.93 88888.00 2024-05-19 21:10:04.000 140 21626.65 380.20 42719.93 88888.00 2024-05-19 21:10:05.000 140 21626.66 380.18 42719.97 47982.42 2024-05-19 21:10:06.000 140 21626.66 380.19 42719.97 88888.00 2024-05-19 21:10:07.000 140 21626.66 380.27 42719.91 88888.00 2024-05-19 21:10:08.000 140 21626.63 380.33 42719.85 88888.00 2024-05-19 21:10:09.000 140 21626.58 380.30 42719.84 88888.00 2024-05-19 21:10:10.000 140 21626.56 380.27 42719.88 99999.00 2024-05-19 21:10:11.000 140 21626.59 380.29 42719.89 99999.00 2024-05-19 21:10:12.000 140 21626.64 380.30 42719.92 99999.00 2024-05-19 21:10:13.000 140 21626.66 380.30 42719.94 99999.00 2024-05-19 21:10:14.000 140 21626.64 380.29 42719.94 99999.00 2024-05-19 21:10:15.000 140 21626.58 380.25 42719.96 47982.40 2024-05-19 21:10:16.000 140 21626.54 380.24 42719.99 88888.00 2024-05-19 21:10:17.000 140 21626.55 380.29 42719.96 88888.00 2024-05-19 21:10:18.000 140 21626.58 380.33 42719.94 88888.00 2024-05-19 21:10:19.000 140 21626.61 380.30 42719.94 88888.00 2024-05-19 21:10:20.000 140 21626.59 380.26 42719.93 47982.90 2024-05-19 21:10:21.000 140 21626.55 380.25 42719.94 88888.00 2024-05-19 21:10:22.000 140 21626.55 380.24 42719.97 88888.00 2024-05-19 21:10:23.000 140 21626.58 380.23 42720.00 88888.00 2024-05-19 21:10:24.000 140 21626.60 380.25 42720.00 88888.00 2024-05-19 21:10:25.000 140 21626.59 380.26 42719.94 47982.43 2024-05-19 21:10:26.000 140 21626.58 380.25 42719.87 88888.00 2024-05-19 21:10:27.000 140 21626.56 380.23 42719.86 88888.00 2024-05-19 21:10:28.000 140 21626.52 380.19 42719.88 88888.00 2024-05-19 21:10:29.000 140 21626.47 380.15 42719.91 88888.00 2024-05-19 21:10:30.000 140 21626.44 380.14 42719.93 47983.22 2024-05-19 21:10:31.000 140 21626.44 380.15 42719.95 88888.00 2024-05-19 21:10:32.000 140 21626.45 380.19 42719.95 88888.00 2024-05-19 21:10:33.000 140 21626.44 380.21 42719.91 88888.00 2024-05-19 21:10:34.000 140 21626.45 380.19 42719.86 88888.00 2024-05-19 21:10:35.000 140 21626.49 380.16 42719.83 47983.14 2024-05-19 21:10:36.000 140 21626.50 380.16 42719.85 88888.00 2024-05-19 21:10:37.000 140 21626.49 380.16 42719.90 88888.00 2024-05-19 21:10:38.000 140 21626.46 380.14 42719.94 88888.00 2024-05-19 21:10:39.000 140 21626.45 380.13 42719.94 88888.00 2024-05-19 21:10:40.000 140 21626.45 380.18 42719.94 47983.07 2024-05-19 21:10:41.000 140 21626.44 380.22 42719.96 88888.00 2024-05-19 21:10:42.000 140 21626.43 380.19 42719.97 88888.00 2024-05-19 21:10:43.000 140 21626.45 380.19 42719.97 88888.00 2024-05-19 21:10:44.000 140 21626.48 380.20 42719.98 88888.00 2024-05-19 21:10:45.000 140 21626.51 380.14 42719.96 47983.13 2024-05-19 21:10:46.000 140 21626.51 380.08 42719.93 88888.00 2024-05-19 21:10:47.000 140 21626.49 380.09 42719.94 88888.00 2024-05-19 21:10:48.000 140 21626.47 380.14 42719.96 88888.00 2024-05-19 21:10:49.000 140 21626.45 380.18 42719.98 88888.00 2024-05-19 21:10:50.000 140 21626.46 380.23 42719.99 47983.08 2024-05-19 21:10:51.000 140 21626.48 380.25 42720.00 88888.00 2024-05-19 21:10:52.000 140 21626.48 380.26 42719.98 88888.00 2024-05-19 21:10:53.000 140 21626.43 380.25 42719.94 88888.00 2024-05-19 21:10:54.000 140 21626.39 380.24 42719.92 88888.00 2024-05-19 21:10:55.000 140 21626.37 380.24 42719.93 47983.02 2024-05-19 21:10:56.000 140 21626.37 380.22 42719.94 88888.00 2024-05-19 21:10:57.000 140 21626.39 380.21 42719.96 88888.00 2024-05-19 21:10:58.000 140 21626.38 380.22 42719.99 88888.00 2024-05-19 21:10:59.000 140 21626.37 380.23 42719.99 88888.00 2024-05-19 21:11:00.000 140 21626.39 380.20 42719.99 47983.39 2024-05-19 21:11:01.000 140 21626.38 380.15 42720.00 88888.00 2024-05-19 21:11:02.000 140 21626.33 380.12 42720.02 88888.00 2024-05-19 21:11:03.000 140 21626.34 380.13 42720.07 88888.00 2024-05-19 21:11:04.000 140 21626.43 380.14 42720.10 88888.00 2024-05-19 21:11:05.000 140 21626.48 380.14 42720.07 47983.09 2024-05-19 21:11:06.000 140 21626.47 380.16 42720.03 88888.00 2024-05-19 21:11:07.000 140 21626.42 380.21 42720.03 88888.00 2024-05-19 21:11:08.000 140 21626.42 380.25 42720.05 88888.00 2024-05-19 21:11:09.000 140 21626.45 380.23 42720.05 88888.00 2024-05-19 21:11:10.000 140 21626.49 380.17 42720.05 99999.00 2024-05-19 21:11:11.000 140 21626.47 380.14 42720.08 99999.00 2024-05-19 21:11:12.000 140 21626.41 380.16 42720.11 99999.00 2024-05-19 21:11:13.000 140 21626.37 380.20 42720.11 99999.00 2024-05-19 21:11:14.000 140 21626.39 380.21 42720.07 99999.00 2024-05-19 21:11:15.000 140 21626.43 380.20 42720.02 47983.12 2024-05-19 21:11:16.000 140 21626.47 380.18 42720.01 88888.00 2024-05-19 21:11:17.000 140 21626.49 380.20 42720.04 88888.00 2024-05-19 21:11:18.000 140 21626.45 380.24 42720.07 88888.00 2024-05-19 21:11:19.000 140 21626.40 380.26 42720.09 88888.00 2024-05-19 21:11:20.000 140 21626.37 380.25 42720.09 47983.37 2024-05-19 21:11:21.000 140 21626.40 380.25 42720.06 88888.00 2024-05-19 21:11:22.000 140 21626.40 380.25 42720.03 88888.00 2024-05-19 21:11:23.000 140 21626.34 380.25 42720.05 88888.00 2024-05-19 21:11:24.000 140 21626.33 380.27 42720.12 88888.00 2024-05-19 21:11:25.000 140 21626.37 380.30 42720.14 47983.17 2024-05-19 21:11:26.000 140 21626.38 380.30 42720.09 88888.00 2024-05-19 21:11:27.000 140 21626.35 380.27 42720.06 88888.00 2024-05-19 21:11:28.000 140 21626.34 380.27 42720.07 88888.00 2024-05-19 21:11:29.000 140 21626.40 380.29 42720.09 88888.00 2024-05-19 21:11:30.000 140 21626.44 380.30 42720.10 47983.04 2024-05-19 21:11:31.000 140 21626.40 380.28 42720.09 88888.00 2024-05-19 21:11:32.000 140 21626.34 380.25 42720.08 88888.00 2024-05-19 21:11:33.000 140 21626.34 380.23 42720.08 88888.00 2024-05-19 21:11:34.000 140 21626.34 380.19 42720.07 88888.00 2024-05-19 21:11:35.000 140 21626.32 380.18 42720.03 47982.73 2024-05-19 21:11:36.000 140 21626.31 380.20 42720.03 88888.00 2024-05-19 21:11:37.000 140 21626.32 380.19 42720.10 88888.00 2024-05-19 21:11:38.000 140 21626.36 380.14 42720.17 88888.00 2024-05-19 21:11:39.000 140 21626.37 380.14 42720.16 88888.00 2024-05-19 21:11:40.000 140 21626.34 380.16 42720.12 47982.53 2024-05-19 21:11:41.000 140 21626.33 380.17 42720.14 88888.00 2024-05-19 21:11:42.000 140 21626.37 380.16 42720.15 88888.00 2024-05-19 21:11:43.000 140 21626.39 380.17 42720.13 88888.00 2024-05-19 21:11:44.000 140 21626.35 380.18 42720.11 88888.00 2024-05-19 21:11:45.000 140 21626.32 380.14 42720.10 47983.20 2024-05-19 21:11:46.000 140 21626.31 380.10 42720.09 88888.00 2024-05-19 21:11:47.000 140 21626.31 380.12 42720.10 88888.00 2024-05-19 21:11:48.000 140 21626.34 380.13 42720.12 88888.00 2024-05-19 21:11:49.000 140 21626.34 380.10 42720.11 88888.00 2024-05-19 21:11:50.000 140 21626.32 380.11 42720.08 47983.06 2024-05-19 21:11:51.000 140 21626.30 380.15 42720.06 88888.00 2024-05-19 21:11:52.000 140 21626.28 380.16 42720.06 88888.00 2024-05-19 21:11:53.000 140 21626.28 380.15 42720.05 88888.00 2024-05-19 21:11:54.000 140 21626.32 380.16 42720.03 88888.00 2024-05-19 21:11:55.000 140 21626.35 380.18 42720.02 47983.15 2024-05-19 21:11:56.000 140 21626.35 380.15 42720.04 88888.00 2024-05-19 21:11:57.000 140 21626.36 380.12 42720.06 88888.00 2024-05-19 21:11:58.000 140 21626.36 380.09 42720.07 88888.00 2024-05-19 21:11:59.000 140 21626.33 380.06 42720.06 88888.00 2024-05-19 21:12:00.000 140 21626.30 380.08 42720.05 47982.37 2024-05-19 21:12:01.000 140 21626.28 380.10 42720.03 88888.00 2024-05-19 21:12:02.000 140 21626.27 380.11 42720.06 88888.00 2024-05-19 21:12:03.000 140 21626.29 380.13 42720.13 88888.00 2024-05-19 21:12:04.000 140 21626.31 380.14 42720.17 88888.00 2024-05-19 21:12:05.000 140 21626.29 380.12 42720.16 47983.04 2024-05-19 21:12:06.000 140 21626.27 380.11 42720.12 88888.00 2024-05-19 21:12:07.000 140 21626.27 380.08 42720.09 88888.00 2024-05-19 21:12:08.000 140 21626.24 380.03 42720.07 88888.00 2024-05-19 21:12:09.000 140 21626.22 380.00 42720.09 88888.00 2024-05-19 21:12:10.000 140 21626.23 380.03 42720.13 47982.38 2024-05-19 21:12:11.000 140 21626.25 380.07 42720.13 88888.00 2024-05-19 21:12:12.000 140 21626.22 380.04 42720.09 88888.00 2024-05-19 21:12:13.000 140 21626.17 379.99 42720.06 88888.00 2024-05-19 21:12:14.000 140 21626.14 379.99 42720.05 88888.00 2024-05-19 21:12:15.000 140 21626.14 380.01 42720.01 47983.24 2024-05-19 21:12:16.000 140 21626.13 380.01 42719.96 88888.00 2024-05-19 21:12:17.000 140 21626.10 380.02 42719.97 88888.00 2024-05-19 21:12:18.000 140 21626.10 380.05 42720.02 88888.00 2024-05-19 21:12:19.000 140 21626.14 380.06 42720.03 88888.00 2024-05-19 21:12:20.000 140 21626.16 380.05 42720.03 47982.58 2024-05-19 21:12:21.000 140 21626.15 380.05 42720.01 88888.00 2024-05-19 21:12:22.000 140 21626.17 380.10 42720.00 88888.00 2024-05-19 21:12:23.000 140 21626.21 380.15 42720.02 88888.00 2024-05-19 21:12:24.000 140 21626.21 380.13 42720.03 88888.00 2024-05-19 21:12:25.000 140 21626.19 380.09 42720.03 47982.20 2024-05-19 21:12:26.000 140 21626.16 380.08 42720.03 88888.00 2024-05-19 21:12:27.000 140 21626.10 380.09 42720.02 88888.00 2024-05-19 21:12:28.000 140 21626.06 380.09 42720.03 88888.00 2024-05-19 21:12:29.000 140 21626.07 380.06 42720.06 88888.00 2024-05-19 21:12:30.000 140 21626.13 380.03 42720.11 47982.90 2024-05-19 21:12:31.000 140 21626.19 380.02 42720.12 88888.00 2024-05-19 21:12:32.000 140 21626.20 380.02 42720.09 88888.00 2024-05-19 21:12:33.000 140 21626.17 380.01 42720.05 88888.00 2024-05-19 21:12:34.000 140 21626.15 379.98 42720.02 88888.00 2024-05-19 21:12:35.000 140 21626.13 379.94 42720.00 47982.19 2024-05-19 21:12:36.000 140 21626.14 379.94 42720.03 88888.00 2024-05-19 21:12:37.000 140 21626.16 379.98 42720.06 88888.00 2024-05-19 21:12:38.000 140 21626.18 379.98 42720.04 88888.00 2024-05-19 21:12:39.000 140 21626.19 379.98 42720.00 88888.00 2024-05-19 21:12:40.000 140 21626.20 380.02 42719.98 47982.87 2024-05-19 21:12:41.000 140 21626.19 380.05 42719.94 88888.00 2024-05-19 21:12:42.000 140 21626.16 380.06 42719.91 88888.00 2024-05-19 21:12:43.000 140 21626.12 380.03 42719.91 88888.00 2024-05-19 21:12:44.000 140 21626.14 379.98 42719.94 88888.00 2024-05-19 21:12:45.000 140 21626.21 379.97 42719.98 47982.92 2024-05-19 21:12:46.000 140 21626.25 379.97 42719.99 88888.00 2024-05-19 21:12:47.000 140 21626.27 379.97 42719.99 88888.00 2024-05-19 21:12:48.000 140 21626.29 379.98 42719.98 88888.00 2024-05-19 21:12:49.000 140 21626.29 379.96 42719.97 88888.00 2024-05-19 21:12:50.000 140 21626.27 379.95 42719.97 47982.51 2024-05-19 21:12:51.000 140 21626.26 379.97 42719.96 88888.00 2024-05-19 21:12:52.000 140 21626.25 379.99 42719.93 88888.00 2024-05-19 21:12:53.000 140 21626.22 379.98 42719.90 88888.00 2024-05-19 21:12:54.000 140 21626.19 379.96 42719.93 88888.00 2024-05-19 21:12:55.000 140 21626.23 379.97 42719.94 47983.00 2024-05-19 21:12:56.000 140 21626.31 380.02 42719.93 88888.00 2024-05-19 21:12:57.000 140 21626.33 380.07 42719.90 88888.00 2024-05-19 21:12:58.000 140 21626.28 380.03 42719.87 88888.00 2024-05-19 21:12:59.000 140 21626.25 379.96 42719.87 88888.00 2024-05-19 21:13:00.000 140 21626.24 379.95 42719.88 47982.89 2024-05-19 21:13:01.000 140 21626.26 379.99 42719.88 88888.00 2024-05-19 21:13:02.000 140 21626.31 380.00 42719.89 88888.00 2024-05-19 21:13:03.000 140 21626.34 379.98 42719.93 88888.00 2024-05-19 21:13:04.000 140 21626.32 379.98 42719.97 88888.00 2024-05-19 21:13:05.000 140 21626.31 379.98 42720.00 47981.51 2024-05-19 21:13:06.000 140 21626.31 379.97 42720.00 88888.00 2024-05-19 21:13:07.000 140 21626.32 379.96 42719.94 88888.00 2024-05-19 21:13:08.000 140 21626.31 379.97 42719.89 88888.00 2024-05-19 21:13:09.000 140 21626.29 379.96 42719.89 88888.00 2024-05-19 21:13:10.000 140 21626.27 379.92 42719.89 47982.86 2024-05-19 21:13:11.000 140 21626.27 379.92 42719.91 88888.00 2024-05-19 21:13:12.000 140 21626.25 379.96 42719.94 88888.00 2024-05-19 21:13:13.000 140 21626.22 379.99 42719.91 88888.00 2024-05-19 21:13:14.000 140 21626.23 379.97 42719.88 88888.00 2024-05-19 21:13:15.000 140 21626.28 379.94 42719.89 99999.00 2024-05-19 21:13:16.000 140 21626.33 379.95 42719.93 99999.00 2024-05-19 21:13:17.000 140 21626.37 380.02 42719.93 99999.00 2024-05-19 21:13:18.000 140 21626.36 380.08 42719.89 99999.00 2024-05-19 21:13:19.000 140 21626.32 380.09 42719.88 99999.00 2024-05-19 21:13:20.000 140 21626.26 380.07 42719.88 47982.34 2024-05-19 21:13:21.000 140 21626.24 380.04 42719.89 88888.00 2024-05-19 21:13:22.000 140 21626.31 380.01 42719.90 88888.00 2024-05-19 21:13:23.000 140 21626.34 380.04 42719.90 88888.00 2024-05-19 21:13:24.000 140 21626.31 380.07 42719.93 88888.00 2024-05-19 21:13:25.000 140 21626.29 380.08 42719.94 47982.93 2024-05-19 21:13:26.000 140 21626.29 380.04 42719.90 88888.00 2024-05-19 21:13:27.000 140 21626.27 380.00 42719.86 88888.00 2024-05-19 21:13:28.000 140 21626.23 380.01 42719.85 88888.00 2024-05-19 21:13:29.000 140 21626.23 380.05 42719.86 88888.00 2024-05-19 21:13:30.000 140 21626.27 380.09 42719.89 47983.08 2024-05-19 21:13:31.000 140 21626.28 380.11 42719.91 88888.00 2024-05-19 21:13:32.000 140 21626.25 380.10 42719.89 88888.00 2024-05-19 21:13:33.000 140 21626.26 380.07 42719.86 88888.00 2024-05-19 21:13:34.000 140 21626.29 380.04 42719.84 88888.00 2024-05-19 21:13:35.000 140 21626.34 380.05 42719.85 47982.23 2024-05-19 21:13:36.000 140 21626.37 380.09 42719.87 88888.00 2024-05-19 21:13:37.000 140 21626.35 380.09 42719.85 88888.00 2024-05-19 21:13:38.000 140 21626.33 380.07 42719.79 88888.00 2024-05-19 21:13:39.000 140 21626.32 380.10 42719.79 88888.00 2024-05-19 21:13:40.000 140 21626.29 380.15 42719.81 47982.90 2024-05-19 21:13:41.000 140 21626.23 380.18 42719.84 88888.00 2024-05-19 21:13:42.000 140 21626.22 380.19 42719.86 88888.00 2024-05-19 21:13:43.000 140 21626.23 380.17 42719.85 88888.00 2024-05-19 21:13:44.000 140 21626.25 380.19 42719.84 88888.00 2024-05-19 21:13:45.000 140 21626.26 380.24 42719.86 47981.97 2024-05-19 21:13:46.000 140 21626.29 380.24 42719.84 88888.00 2024-05-19 21:13:47.000 140 21626.29 380.22 42719.84 88888.00 2024-05-19 21:13:48.000 140 21626.22 380.21 42719.86 88888.00 2024-05-19 21:13:49.000 140 21626.15 380.22 42719.88 88888.00 2024-05-19 21:13:50.000 140 21626.14 380.20 42719.88 47983.23 2024-05-19 21:13:51.000 140 21626.17 380.16 42719.82 88888.00 2024-05-19 21:13:52.000 140 21626.19 380.14 42719.76 88888.00 2024-05-19 21:13:53.000 140 21626.18 380.15 42719.76 88888.00 2024-05-19 21:13:54.000 140 21626.20 380.14 42719.78 88888.00 2024-05-19 21:13:55.000 140 21626.27 380.14 42719.82 47983.01 2024-05-19 21:13:56.000 140 21626.30 380.16 42719.85 88888.00 2024-05-19 21:13:57.000 140 21626.30 380.17 42719.82 88888.00 2024-05-19 21:13:58.000 140 21626.29 380.13 42719.77 88888.00 2024-05-19 21:13:59.000 140 21626.30 380.06 42719.72 88888.00 2024-05-19 21:14:00.000 140 21626.33 380.03 42719.73 47982.89 2024-05-19 21:14:01.000 140 21626.35 380.05 42719.79 88888.00 2024-05-19 21:14:02.000 140 21626.34 380.06 42719.83 88888.00 2024-05-19 21:14:03.000 140 21626.34 380.05 42719.83 88888.00 2024-05-19 21:14:04.000 140 21626.39 380.06 42719.84 88888.00 2024-05-19 21:14:05.000 140 21626.43 380.08 42719.84 47982.14 2024-05-19 21:14:06.000 140 21626.41 380.07 42719.82 88888.00 2024-05-19 21:14:07.000 140 21626.37 380.03 42719.81 88888.00 2024-05-19 21:14:08.000 140 21626.37 379.98 42719.79 88888.00 2024-05-19 21:14:09.000 140 21626.41 379.98 42719.79 88888.00 2024-05-19 21:14:10.000 140 21626.43 379.97 42719.80 47983.10 2024-05-19 21:14:11.000 140 21626.42 379.93 42719.79 88888.00 2024-05-19 21:14:12.000 140 21626.41 379.93 42719.79 88888.00 2024-05-19 21:14:13.000 140 21626.40 380.01 42719.80 88888.00 2024-05-19 21:14:14.000 140 21626.40 380.09 42719.80 88888.00 2024-05-19 21:14:15.000 140 21626.37 380.08 42719.79 47982.21 2024-05-19 21:14:16.000 140 21626.35 380.01 42719.77 88888.00 2024-05-19 21:14:17.000 140 21626.35 379.98 42719.76 88888.00 2024-05-19 21:14:18.000 140 21626.38 380.00 42719.74 88888.00 2024-05-19 21:14:19.000 140 21626.40 380.04 42719.72 88888.00 2024-05-19 21:14:20.000 140 21626.39 380.04 42719.71 47983.07 2024-05-19 21:14:21.000 140 21626.36 380.01 42719.70 88888.00 2024-05-19 21:14:22.000 140 21626.35 380.01 42719.73 88888.00 2024-05-19 21:14:23.000 140 21626.34 380.05 42719.78 88888.00 2024-05-19 21:14:24.000 140 21626.31 380.08 42719.79 88888.00 2024-05-19 21:14:25.000 140 21626.30 380.10 42719.78 47982.63 2024-05-19 21:14:26.000 140 21626.30 380.09 42719.77 88888.00 2024-05-19 21:14:27.000 140 21626.32 380.05 42719.76 88888.00 2024-05-19 21:14:28.000 140 21626.34 380.01 42719.75 88888.00 2024-05-19 21:14:29.000 140 21626.32 379.99 42719.75 88888.00 2024-05-19 21:14:30.000 140 21626.29 380.01 42719.76 47982.84 2024-05-19 21:14:31.000 140 21626.32 380.08 42719.79 88888.00 2024-05-19 21:14:32.000 140 21626.37 380.14 42719.82 88888.00 2024-05-19 21:14:33.000 140 21626.38 380.16 42719.82 88888.00 2024-05-19 21:14:34.000 140 21626.35 380.14 42719.81 88888.00 2024-05-19 21:14:35.000 140 21626.37 380.12 42719.81 47982.75 2024-05-19 21:14:36.000 140 21626.38 380.14 42719.79 88888.00 2024-05-19 21:14:37.000 140 21626.35 380.15 42719.75 88888.00 2024-05-19 21:14:38.000 140 21626.33 380.12 42719.75 88888.00 2024-05-19 21:14:39.000 140 21626.36 380.13 42719.81 88888.00 2024-05-19 21:14:40.000 140 21626.42 380.18 42719.86 47982.83 2024-05-19 21:14:41.000 140 21626.43 380.23 42719.85 88888.00 2024-05-19 21:14:42.000 140 21626.35 380.23 42719.82 88888.00 2024-05-19 21:14:43.000 140 21626.32 380.19 42719.83 88888.00 2024-05-19 21:14:44.000 140 21626.33 380.17 42719.85 88888.00 2024-05-19 21:14:45.000 140 21626.34 380.16 42719.82 47982.92 2024-05-19 21:14:46.000 140 21626.32 380.17 42719.80 88888.00 2024-05-19 21:14:47.000 140 21626.34 380.17 42719.81 88888.00 2024-05-19 21:14:48.000 140 21626.37 380.17 42719.82 88888.00 2024-05-19 21:14:49.000 140 21626.36 380.18 42719.82 88888.00 2024-05-19 21:14:50.000 140 21626.32 380.21 42719.81 47982.94 2024-05-19 21:14:51.000 140 21626.28 380.20 42719.80 88888.00 2024-05-19 21:14:52.000 140 21626.29 380.16 42719.79 88888.00 2024-05-19 21:14:53.000 140 21626.30 380.16 42719.78 88888.00 2024-05-19 21:14:54.000 140 21626.28 380.21 42719.79 88888.00 2024-05-19 21:14:55.000 140 21626.24 380.25 42719.80 47982.26 2024-05-19 21:14:56.000 140 21626.25 380.24 42719.79 88888.00 2024-05-19 21:14:57.000 140 21626.31 380.23 42719.78 88888.00 2024-05-19 21:14:58.000 140 21626.35 380.25 42719.79 88888.00 2024-05-19 21:14:59.000 140 21626.37 380.24 42719.79 88888.00 2024-05-19 21:15:00.000 140 21626.40 380.20 42719.77 47982.99 2024-05-19 21:15:01.000 140 21626.41 380.13 42719.75 88888.00 2024-05-19 21:15:02.000 140 21626.37 380.07 42719.73 88888.00 2024-05-19 21:15:03.000 140 21626.32 380.03 42719.71 88888.00 2024-05-19 21:15:04.000 140 21626.29 380.03 42719.73 88888.00 2024-05-19 21:15:05.000 140 21626.31 380.08 42719.79 47982.83 2024-05-19 21:15:06.000 140 21626.35 380.12 42719.85 88888.00 2024-05-19 21:15:07.000 140 21626.38 380.10 42719.86 88888.00 2024-05-19 21:15:08.000 140 21626.41 380.04 42719.80 88888.00 2024-05-19 21:15:09.000 140 21626.46 380.02 42719.77 88888.00 2024-05-19 21:15:10.000 140 21626.48 380.03 42719.79 47982.98 2024-05-19 21:15:11.000 140 21626.44 380.07 42719.82 88888.00 2024-05-19 21:15:12.000 140 21626.44 380.13 42719.86 88888.00 2024-05-19 21:15:13.000 140 21626.47 380.15 42719.87 88888.00 2024-05-19 21:15:14.000 140 21626.45 380.12 42719.84 88888.00 2024-05-19 21:15:15.000 140 21626.41 380.07 42719.81 47982.79 2024-05-19 21:15:16.000 140 21626.38 380.06 42719.80 88888.00 2024-05-19 21:15:17.000 140 21626.39 380.10 42719.84 88888.00 2024-05-19 21:15:18.000 140 21626.44 380.15 42719.92 88888.00 2024-05-19 21:15:19.000 140 21626.46 380.17 42719.93 88888.00 2024-05-19 21:15:20.000 140 21626.44 380.15 42719.87 47982.87 2024-05-19 21:15:21.000 140 21626.42 380.12 42719.83 88888.00 2024-05-19 21:15:22.000 140 21626.39 380.07 42719.82 88888.00 2024-05-19 21:15:23.000 140 21626.37 380.04 42719.80 88888.00 2024-05-19 21:15:24.000 140 21626.38 380.07 42719.81 88888.00 2024-05-19 21:15:25.000 140 21626.42 380.13 42719.82 47982.87 2024-05-19 21:15:26.000 140 21626.44 380.16 42719.81 88888.00 2024-05-19 21:15:27.000 140 21626.42 380.15 42719.79 88888.00 2024-05-19 21:15:28.000 140 21626.40 380.14 42719.77 88888.00 2024-05-19 21:15:29.000 140 21626.44 380.15 42719.79 88888.00 2024-05-19 21:15:30.000 140 21626.50 380.18 42719.82 47982.84 2024-05-19 21:15:31.000 140 21626.54 380.19 42719.84 88888.00 2024-05-19 21:15:32.000 140 21626.49 380.17 42719.84 88888.00 2024-05-19 21:15:33.000 140 21626.40 380.14 42719.81 88888.00 2024-05-19 21:15:34.000 140 21626.36 380.14 42719.79 88888.00 2024-05-19 21:15:35.000 140 21626.39 380.18 42719.79 47982.20 2024-05-19 21:15:36.000 140 21626.39 380.20 42719.78 88888.00 2024-05-19 21:15:37.000 140 21626.35 380.20 42719.78 88888.00 2024-05-19 21:15:38.000 140 21626.35 380.20 42719.82 88888.00 2024-05-19 21:15:39.000 140 21626.35 380.21 42719.85 88888.00 2024-05-19 21:15:40.000 140 21626.32 380.19 42719.82 47982.11 2024-05-19 21:15:41.000 140 21626.30 380.19 42719.79 88888.00 2024-05-19 21:15:42.000 140 21626.33 380.21 42719.81 88888.00 2024-05-19 21:15:43.000 140 21626.37 380.22 42719.86 88888.00 2024-05-19 21:15:44.000 140 21626.36 380.19 42719.87 88888.00 2024-05-19 21:15:45.000 140 21626.34 380.18 42719.84 47982.16 2024-05-19 21:15:46.000 140 21626.34 380.20 42719.84 88888.00 2024-05-19 21:15:47.000 140 21626.36 380.18 42719.85 88888.00 2024-05-19 21:15:48.000 140 21626.32 380.11 42719.83 88888.00 2024-05-19 21:15:49.000 140 21626.25 380.06 42719.79 88888.00 2024-05-19 21:15:50.000 140 21626.23 380.04 42719.79 47982.08 2024-05-19 21:15:51.000 140 21626.27 380.06 42719.80 88888.00 2024-05-19 21:15:52.000 140 21626.31 380.09 42719.78 88888.00 2024-05-19 21:15:53.000 140 21626.31 380.12 42719.74 88888.00 2024-05-19 21:15:54.000 140 21626.29 380.13 42719.75 88888.00 2024-05-19 21:15:55.000 140 21626.31 380.14 42719.79 47983.16 2024-05-19 21:15:56.000 140 21626.31 380.15 42719.81 88888.00 2024-05-19 21:15:57.000 140 21626.28 380.17 42719.82 88888.00 2024-05-19 21:15:58.000 140 21626.27 380.15 42719.83 88888.00 2024-05-19 21:15:59.000 140 21626.29 380.12 42719.81 88888.00 2024-05-19 21:16:00.000 140 21626.32 380.12 42719.78 47982.19 2024-05-19 21:16:01.000 140 21626.32 380.13 42719.77 88888.00 2024-05-19 21:16:02.000 140 21626.30 380.14 42719.76 88888.00 2024-05-19 21:16:03.000 140 21626.30 380.14 42719.77 88888.00 2024-05-19 21:16:04.000 140 21626.31 380.13 42719.77 88888.00 2024-05-19 21:16:05.000 140 21626.33 380.13 42719.76 47982.10 2024-05-19 21:16:06.000 140 21626.32 380.13 42719.74 88888.00 2024-05-19 21:16:07.000 140 21626.26 380.11 42719.73 88888.00 2024-05-19 21:16:08.000 140 21626.22 380.10 42719.71 88888.00 2024-05-19 21:16:09.000 140 21626.24 380.10 42719.70 88888.00 2024-05-19 21:16:10.000 140 21626.30 380.13 42719.70 47982.11 2024-05-19 21:16:11.000 140 21626.33 380.15 42719.74 88888.00 2024-05-19 21:16:12.000 140 21626.31 380.13 42719.80 88888.00 2024-05-19 21:16:13.000 140 21626.26 380.13 42719.82 88888.00 2024-05-19 21:16:14.000 140 21626.23 380.15 42719.80 88888.00 2024-05-19 21:16:15.000 140 21626.22 380.15 42719.76 47982.91 2024-05-19 21:16:16.000 140 21626.22 380.12 42719.72 88888.00 2024-05-19 21:16:17.000 140 21626.20 380.11 42719.68 88888.00 2024-05-19 21:16:18.000 140 21626.18 380.15 42719.68 88888.00 2024-05-19 21:16:19.000 140 21626.17 380.22 42719.73 88888.00 2024-05-19 21:16:20.000 140 21626.18 380.28 42719.81 47982.64 2024-05-19 21:16:21.000 140 21626.21 380.28 42719.85 88888.00 2024-05-19 21:16:22.000 140 21626.22 380.24 42719.81 88888.00 2024-05-19 21:16:23.000 140 21626.22 380.20 42719.69 88888.00 2024-05-19 21:16:24.000 140 21626.25 380.18 42719.62 88888.00 2024-05-19 21:16:25.000 140 21626.30 380.19 42719.63 47982.44 2024-05-19 21:16:26.000 140 21626.31 380.20 42719.66 88888.00 2024-05-19 21:16:27.000 140 21626.30 380.21 42719.66 88888.00 2024-05-19 21:16:28.000 140 21626.32 380.24 42719.66 88888.00 2024-05-19 21:16:29.000 140 21626.32 380.27 42719.68 88888.00 2024-05-19 21:16:30.000 140 21626.29 380.24 42719.66 47981.97 2024-05-19 21:16:31.000 140 21626.27 380.18 42719.61 88888.00 2024-05-19 21:16:32.000 140 21626.26 380.13 42719.61 88888.00 2024-05-19 21:16:33.000 140 21626.26 380.13 42719.67 88888.00 2024-05-19 21:16:34.000 140 21626.23 380.14 42719.69 88888.00 2024-05-19 21:16:35.000 140 21626.21 380.13 42719.68 47982.73 2024-05-19 21:16:36.000 140 21626.23 380.12 42719.69 88888.00 2024-05-19 21:16:37.000 140 21626.26 380.09 42719.74 88888.00 2024-05-19 21:16:38.000 140 21626.25 380.09 42719.78 88888.00 2024-05-19 21:16:39.000 140 21626.22 380.09 42719.76 88888.00 2024-05-19 21:16:40.000 140 21626.20 380.07 42719.71 47982.22 2024-05-19 21:16:41.000 140 21626.21 380.05 42719.66 88888.00 2024-05-19 21:16:42.000 140 21626.19 380.05 42719.67 88888.00 2024-05-19 21:16:43.000 140 21626.18 380.04 42719.74 88888.00 2024-05-19 21:16:44.000 140 21626.22 380.06 42719.79 88888.00 2024-05-19 21:16:45.000 140 21626.26 380.11 42719.76 47982.84 2024-05-19 21:16:46.000 140 21626.24 380.15 42719.72 88888.00 2024-05-19 21:16:47.000 140 21626.19 380.17 42719.71 88888.00 2024-05-19 21:16:48.000 140 21626.19 380.16 42719.70 88888.00 2024-05-19 21:16:49.000 140 21626.23 380.14 42719.68 88888.00 2024-05-19 21:16:50.000 140 21626.26 380.14 42719.69 47982.40 2024-05-19 21:16:51.000 140 21626.24 380.19 42719.70 88888.00 2024-05-19 21:16:52.000 140 21626.23 380.24 42719.69 88888.00 2024-05-19 21:16:53.000 140 21626.24 380.23 42719.66 88888.00 2024-05-19 21:16:54.000 140 21626.26 380.23 42719.65 88888.00 2024-05-19 21:16:55.000 140 21626.28 380.27 42719.64 47983.07 2024-05-19 21:16:56.000 140 21626.29 380.31 42719.66 88888.00 2024-05-19 21:16:57.000 140 21626.28 380.30 42719.69 88888.00 2024-05-19 21:16:58.000 140 21626.22 380.30 42719.72 88888.00 2024-05-19 21:16:59.000 140 21626.16 380.29 42719.75 88888.00 2024-05-19 21:17:00.000 140 21626.15 380.31 42719.81 47982.75 2024-05-19 21:17:01.000 140 21626.17 380.30 42719.84 88888.00 2024-05-19 21:17:02.000 140 21626.19 380.29 42719.83 88888.00 2024-05-19 21:17:03.000 140 21626.22 380.29 42719.81 88888.00 2024-05-19 21:17:04.000 140 21626.21 380.27 42719.79 88888.00 2024-05-19 21:17:05.000 140 21626.17 380.26 42719.73 47982.74 2024-05-19 21:17:06.000 140 21626.17 380.30 42719.68 88888.00 2024-05-19 21:17:07.000 140 21626.22 380.33 42719.68 88888.00 2024-05-19 21:17:08.000 140 21626.23 380.35 42719.69 88888.00 2024-05-19 21:17:09.000 140 21626.22 380.36 42719.70 88888.00 2024-05-19 21:17:10.000 140 21626.22 380.39 42719.73 47982.07 2024-05-19 21:17:11.000 140 21626.18 380.40 42719.77 88888.00 2024-05-19 21:17:12.000 140 21626.12 380.40 42719.75 88888.00 2024-05-19 21:17:13.000 140 21626.10 380.40 42719.70 88888.00 2024-05-19 21:17:14.000 140 21626.12 380.39 42719.67 88888.00 2024-05-19 21:17:15.000 140 21626.10 380.31 42719.68 47983.05 2024-05-19 21:17:16.000 140 21626.07 380.24 42719.72 88888.00 2024-05-19 21:17:17.000 140 21626.10 380.25 42719.74 88888.00 2024-05-19 21:17:18.000 140 21626.18 380.29 42719.72 88888.00 2024-05-19 21:17:19.000 140 21626.22 380.31 42719.71 88888.00 2024-05-19 21:17:20.000 140 21626.15 380.31 42719.76 47982.76 2024-05-19 21:17:21.000 140 21626.06 380.31 42719.79 88888.00 2024-05-19 21:17:22.000 140 21626.04 380.30 42719.78 88888.00 2024-05-19 21:17:23.000 140 21626.07 380.28 42719.74 88888.00 2024-05-19 21:17:24.000 140 21626.12 380.30 42719.73 88888.00 2024-05-19 21:17:25.000 140 21626.17 380.37 42719.76 47982.74 2024-05-19 21:17:26.000 140 21626.20 380.38 42719.77 88888.00 2024-05-19 21:17:27.000 140 21626.19 380.32 42719.73 88888.00 2024-05-19 21:17:28.000 140 21626.15 380.28 42719.70 88888.00 2024-05-19 21:17:29.000 140 21626.12 380.26 42719.71 88888.00 2024-05-19 21:17:30.000 140 21626.14 380.23 42719.69 47982.18 2024-05-19 21:17:31.000 140 21626.16 380.20 42719.66 88888.00 2024-05-19 21:17:32.000 140 21626.13 380.19 42719.64 88888.00 2024-05-19 21:17:33.000 140 21626.09 380.20 42719.66 88888.00 2024-05-19 21:17:34.000 140 21626.10 380.21 42719.68 88888.00 2024-05-19 21:17:35.000 140 21626.13 380.19 42719.70 47982.72 2024-05-19 21:17:36.000 140 21626.13 380.18 42719.72 88888.00 2024-05-19 21:17:37.000 140 21626.10 380.19 42719.73 88888.00 2024-05-19 21:17:38.000 140 21626.08 380.16 42719.72 88888.00 2024-05-19 21:17:39.000 140 21626.12 380.12 42719.71 88888.00 2024-05-19 21:17:40.000 140 21626.14 380.11 42719.68 47982.03 2024-05-19 21:17:41.000 140 21626.13 380.12 42719.65 88888.00 2024-05-19 21:17:42.000 140 21626.13 380.14 42719.69 88888.00 2024-05-19 21:17:43.000 140 21626.12 380.14 42719.76 88888.00 2024-05-19 21:17:44.000 140 21626.10 380.14 42719.78 88888.00 2024-05-19 21:17:45.000 140 21626.09 380.13 42719.74 47982.09 2024-05-19 21:17:46.000 140 21626.08 380.09 42719.69 88888.00 2024-05-19 21:17:47.000 140 21626.09 380.06 42719.66 88888.00 2024-05-19 21:17:48.000 140 21626.08 380.07 42719.66 88888.00 2024-05-19 21:17:49.000 140 21626.08 380.07 42719.69 88888.00 2024-05-19 21:17:50.000 140 21626.13 380.09 42719.73 47982.71 2024-05-19 21:17:51.000 140 21626.18 380.12 42719.76 88888.00 2024-05-19 21:17:52.000 140 21626.22 380.13 42719.76 88888.00 2024-05-19 21:17:53.000 140 21626.22 380.12 42719.70 88888.00 2024-05-19 21:17:54.000 140 21626.19 380.09 42719.66 88888.00 2024-05-19 21:17:55.000 140 21626.15 380.06 42719.66 47982.09 2024-05-19 21:17:56.000 140 21626.16 380.03 42719.66 88888.00 2024-05-19 21:17:57.000 140 21626.18 380.04 42719.66 88888.00 2024-05-19 21:17:58.000 140 21626.18 380.07 42719.67 88888.00 2024-05-19 21:17:59.000 140 21626.19 380.08 42719.69 88888.00 2024-05-19 21:18:00.000 140 21626.22 380.09 42719.71 47982.58 2024-05-19 21:18:01.000 140 21626.24 380.10 42719.75 88888.00 2024-05-19 21:18:02.000 140 21626.23 380.10 42719.75 88888.00 2024-05-19 21:18:03.000 140 21626.22 380.09 42719.69 88888.00 2024-05-19 21:18:04.000 140 21626.20 380.05 42719.65 88888.00 2024-05-19 21:18:05.000 140 21626.18 379.99 42719.64 47982.04 2024-05-19 21:18:06.000 140 21626.18 380.01 42719.66 88888.00 2024-05-19 21:18:07.000 140 21626.21 380.06 42719.66 88888.00 2024-05-19 21:18:08.000 140 21626.25 380.09 42719.67 88888.00 2024-05-19 21:18:09.000 140 21626.26 380.07 42719.66 88888.00 2024-05-19 21:18:10.000 140 21626.28 380.03 42719.63 47982.28 2024-05-19 21:18:11.000 140 21626.30 380.00 42719.62 88888.00 2024-05-19 21:18:12.000 140 21626.29 380.00 42719.63 88888.00 2024-05-19 21:18:13.000 140 21626.25 380.02 42719.63 88888.00 2024-05-19 21:18:14.000 140 21626.22 380.03 42719.63 88888.00 2024-05-19 21:18:15.000 140 21626.19 380.00 42719.62 47982.68 2024-05-19 21:18:16.000 140 21626.19 379.99 42719.59 88888.00 2024-05-19 21:18:17.000 140 21626.22 380.03 42719.59 88888.00 2024-05-19 21:18:18.000 140 21626.24 380.06 42719.59 88888.00 2024-05-19 21:18:19.000 140 21626.25 380.00 42719.57 88888.00 2024-05-19 21:18:20.000 140 21626.28 379.96 42719.54 47982.54 2024-05-19 21:18:21.000 140 21626.26 379.99 42719.57 88888.00 2024-05-19 21:18:22.000 140 21626.23 380.03 42719.61 88888.00 2024-05-19 21:18:23.000 140 21626.22 380.04 42719.61 88888.00 2024-05-19 21:18:24.000 140 21626.25 380.02 42719.60 88888.00 2024-05-19 21:18:25.000 140 21626.27 379.98 42719.59 47982.96 2024-05-19 21:18:26.000 140 21626.24 379.99 42719.57 88888.00 2024-05-19 21:18:27.000 140 21626.21 380.03 42719.54 88888.00 2024-05-19 21:18:28.000 140 21626.22 380.06 42719.56 88888.00 2024-05-19 21:18:29.000 140 21626.25 380.08 42719.61 88888.00 2024-05-19 21:18:30.000 140 21626.26 380.08 42719.57 47982.87 2024-05-19 21:18:31.000 140 21626.27 380.11 42719.52 88888.00 2024-05-19 21:18:32.000 140 21626.26 380.15 42719.53 88888.00 2024-05-19 21:18:33.000 140 21626.24 380.14 42719.59 88888.00 2024-05-19 21:18:34.000 140 21626.25 380.09 42719.62 88888.00 2024-05-19 21:18:35.000 140 21626.28 380.06 42719.61 47982.14 2024-05-19 21:18:36.000 140 21626.27 380.08 42719.57 88888.00 2024-05-19 21:18:37.000 140 21626.23 380.09 42719.53 88888.00 2024-05-19 21:18:38.000 140 21626.22 380.10 42719.50 88888.00 2024-05-19 21:18:39.000 140 21626.23 380.10 42719.54 88888.00 2024-05-19 21:18:40.000 140 21626.25 380.12 42719.64 47982.78 2024-05-19 21:18:41.000 140 21626.29 380.17 42719.73 88888.00 2024-05-19 21:18:42.000 140 21626.35 380.22 42719.75 88888.00 2024-05-19 21:18:43.000 140 21626.37 380.22 42719.70 88888.00 2024-05-19 21:18:44.000 140 21626.36 380.18 42719.64 88888.00 2024-05-19 21:18:45.000 140 21626.35 380.15 42719.59 47982.92 2024-05-19 21:18:46.000 140 21626.33 380.17 42719.57 88888.00 2024-05-19 21:18:47.000 140 21626.32 380.20 42719.60 88888.00 2024-05-19 21:18:48.000 140 21626.33 380.23 42719.66 88888.00 2024-05-19 21:18:49.000 140 21626.31 380.22 42719.69 88888.00 2024-05-19 21:18:50.000 140 21626.28 380.18 42719.70 47983.09 2024-05-19 21:18:51.000 140 21626.29 380.15 42719.69 88888.00 2024-05-19 21:18:52.000 140 21626.33 380.10 42719.69 88888.00 2024-05-19 21:18:53.000 140 21626.34 380.07 42719.68 88888.00 2024-05-19 21:18:54.000 140 21626.28 380.12 42719.67 88888.00 2024-05-19 21:18:55.000 140 21626.22 380.15 42719.64 47982.68 2024-05-19 21:18:56.000 140 21626.20 380.16 42719.66 88888.00 2024-05-19 21:18:57.000 140 21626.24 380.18 42719.71 88888.00 2024-05-19 21:18:58.000 140 21626.28 380.19 42719.66 88888.00 2024-05-19 21:18:59.000 140 21626.31 380.19 42719.55 88888.00 2024-05-19 21:19:00.000 140 21626.32 380.20 42719.51 47982.01 2024-05-19 21:19:01.000 140 21626.38 380.22 42719.56 88888.00 2024-05-19 21:19:02.000 140 21626.42 380.21 42719.61 88888.00 2024-05-19 21:19:03.000 140 21626.37 380.18 42719.59 88888.00 2024-05-19 21:19:04.000 140 21626.29 380.16 42719.57 88888.00 2024-05-19 21:19:05.000 140 21626.28 380.14 42719.57 47982.81 2024-05-19 21:19:06.000 140 21626.34 380.15 42719.57 88888.00 2024-05-19 21:19:07.000 140 21626.35 380.20 42719.57 88888.00 2024-05-19 21:19:08.000 140 21626.33 380.22 42719.55 88888.00 2024-05-19 21:19:09.000 140 21626.31 380.17 42719.51 88888.00 2024-05-19 21:19:10.000 140 21626.33 380.14 42719.52 47982.12 2024-05-19 21:19:11.000 140 21626.38 380.19 42719.56 88888.00 2024-05-19 21:19:12.000 140 21626.41 380.20 42719.57 88888.00 2024-05-19 21:19:13.000 140 21626.41 380.18 42719.59 88888.00 2024-05-19 21:19:14.000 140 21626.42 380.16 42719.62 88888.00 2024-05-19 21:19:15.000 140 21626.44 380.12 42719.63 47982.59 2024-05-19 21:19:16.000 140 21626.46 380.07 42719.62 88888.00 2024-05-19 21:19:17.000 140 21626.43 380.07 42719.61 88888.00 2024-05-19 21:19:18.000 140 21626.41 380.13 42719.62 88888.00 2024-05-19 21:19:19.000 140 21626.40 380.17 42719.65 88888.00 2024-05-19 21:19:20.000 140 21626.35 380.13 42719.62 47982.72 2024-05-19 21:19:21.000 140 21626.33 380.10 42719.60 88888.00 2024-05-19 21:19:22.000 140 21626.38 380.12 42719.60 88888.00 2024-05-19 21:19:23.000 140 21626.44 380.13 42719.61 88888.00 2024-05-19 21:19:24.000 140 21626.46 380.11 42719.62 88888.00 2024-05-19 21:19:25.000 140 21626.41 380.09 42719.61 47982.72 2024-05-19 21:19:26.000 140 21626.36 380.08 42719.56 88888.00 2024-05-19 21:19:27.000 140 21626.37 380.04 42719.51 88888.00 2024-05-19 21:19:28.000 140 21626.37 380.01 42719.48 88888.00 2024-05-19 21:19:29.000 140 21626.36 380.03 42719.48 88888.00 2024-05-19 21:19:30.000 140 21626.37 380.04 42719.47 47982.52 2024-05-19 21:19:31.000 140 21626.40 380.07 42719.50 88888.00 2024-05-19 21:19:32.000 140 21626.44 380.11 42719.53 88888.00 2024-05-19 21:19:33.000 140 21626.47 380.14 42719.56 88888.00 2024-05-19 21:19:34.000 140 21626.48 380.16 42719.59 88888.00 2024-05-19 21:19:35.000 140 21626.47 380.12 42719.61 47982.31 2024-05-19 21:19:36.000 140 21626.45 380.04 42719.59 88888.00 2024-05-19 21:19:37.000 140 21626.44 379.98 42719.56 88888.00 2024-05-19 21:19:38.000 140 21626.45 379.95 42719.55 88888.00 2024-05-19 21:19:39.000 140 21626.43 379.94 42719.52 88888.00 2024-05-19 21:19:40.000 140 21626.41 379.98 42719.51 47982.76 2024-05-19 21:19:41.000 140 21626.41 380.03 42719.52 88888.00 2024-05-19 21:19:42.000 140 21626.43 380.07 42719.53 88888.00 2024-05-19 21:19:43.000 140 21626.46 380.08 42719.54 88888.00 2024-05-19 21:19:44.000 140 21626.47 380.06 42719.55 88888.00 2024-05-19 21:19:45.000 140 21626.51 380.07 42719.56 47982.16 2024-05-19 21:19:46.000 140 21626.56 380.14 42719.59 88888.00 2024-05-19 21:19:47.000 140 21626.56 380.14 42719.61 88888.00 2024-05-19 21:19:48.000 140 21626.50 380.08 42719.60 88888.00 2024-05-19 21:19:49.000 140 21626.45 380.08 42719.59 88888.00 2024-05-19 21:19:50.000 140 21626.42 380.12 42719.56 47982.97 2024-05-19 21:19:51.000 140 21626.40 380.13 42719.52 88888.00 2024-05-19 21:19:52.000 140 21626.44 380.14 42719.52 88888.00 2024-05-19 21:19:53.000 140 21626.50 380.09 42719.50 88888.00 2024-05-19 21:19:54.000 140 21626.55 380.00 42719.47 88888.00 2024-05-19 21:19:55.000 140 21626.58 379.95 42719.46 47981.97 2024-05-19 21:19:56.000 140 21626.57 379.93 42719.45 88888.00 2024-05-19 21:19:57.000 140 21626.53 379.93 42719.43 88888.00 2024-05-19 21:19:58.000 140 21626.48 379.98 42719.43 88888.00 2024-05-19 21:19:59.000 140 21626.49 380.04 42719.43 88888.00 2024-05-19 21:20:00.000 140 21626.52 380.07 42719.41 47982.15 2024-05-19 21:20:01.000 140 21626.51 380.05 42719.39 88888.00 2024-05-19 21:20:02.000 140 21626.51 380.04 42719.39 88888.00 2024-05-19 21:20:03.000 140 21626.54 380.06 42719.43 88888.00 2024-05-19 21:20:04.000 140 21626.56 380.05 42719.44 88888.00 2024-05-19 21:20:05.000 140 21626.56 380.00 42719.46 47982.88 2024-05-19 21:20:06.000 140 21626.58 379.96 42719.49 88888.00 2024-05-19 21:20:07.000 140 21626.57 379.94 42719.48 88888.00 2024-05-19 21:20:08.000 140 21626.53 379.95 42719.41 88888.00 2024-05-19 21:20:09.000 140 21626.47 379.97 42719.33 88888.00 2024-05-19 21:20:10.000 140 21626.45 379.96 42719.34 47982.22 2024-05-19 21:20:11.000 140 21626.51 379.94 42719.38 88888.00 2024-05-19 21:20:12.000 140 21626.58 379.93 42719.39 88888.00 2024-05-19 21:20:13.000 140 21626.61 379.94 42719.41 88888.00 2024-05-19 21:20:14.000 140 21626.59 379.96 42719.45 88888.00 2024-05-19 21:20:15.000 140 21626.56 379.96 42719.46 47981.97 2024-05-19 21:20:16.000 140 21626.53 379.96 42719.48 88888.00 2024-05-19 21:20:17.000 140 21626.49 379.95 42719.49 88888.00 2024-05-19 21:20:18.000 140 21626.50 379.91 42719.45 88888.00 2024-05-19 21:20:19.000 140 21626.57 379.90 42719.40 88888.00 2024-05-19 21:20:20.000 140 21626.61 379.93 42719.38 47982.46 2024-05-19 21:20:21.000 140 21626.62 379.95 42719.41 88888.00 2024-05-19 21:20:22.000 140 21626.62 379.95 42719.45 88888.00 2024-05-19 21:20:23.000 140 21626.64 379.96 42719.44 88888.00 2024-05-19 21:20:24.000 140 21626.68 379.96 42719.40 88888.00 2024-05-19 21:20:25.000 140 21626.72 379.95 42719.36 47981.98 2024-05-19 21:20:26.000 140 21626.71 379.96 42719.31 88888.00 2024-05-19 21:20:27.000 140 21626.66 379.97 42719.28 88888.00 2024-05-19 21:20:28.000 140 21626.62 379.96 42719.29 88888.00 2024-05-19 21:20:29.000 140 21626.64 379.95 42719.34 88888.00 2024-05-19 21:20:30.000 140 21626.68 379.97 42719.41 47981.92 2024-05-19 21:20:31.000 140 21626.68 380.01 42719.41 88888.00 2024-05-19 21:20:32.000 140 21626.65 380.03 42719.34 88888.00 2024-05-19 21:20:33.000 140 21626.65 380.01 42719.32 88888.00 2024-05-19 21:20:34.000 140 21626.67 379.99 42719.34 88888.00 2024-05-19 21:20:35.000 140 21626.66 379.96 42719.34 47982.53 2024-05-19 21:20:36.000 140 21626.61 379.95 42719.32 88888.00 2024-05-19 21:20:37.000 140 21626.61 379.97 42719.32 88888.00 2024-05-19 21:20:38.000 140 21626.65 380.00 42719.35 88888.00 2024-05-19 21:20:39.000 140 21626.69 379.95 42719.37 88888.00 2024-05-19 21:20:40.000 140 21626.71 379.88 42719.35 47982.78 2024-05-19 21:20:41.000 140 21626.71 379.89 42719.36 88888.00 2024-05-19 21:20:42.000 140 21626.69 379.92 42719.37 88888.00 2024-05-19 21:20:43.000 140 21626.69 379.92 42719.34 88888.00 2024-05-19 21:20:44.000 140 21626.72 379.92 42719.32 88888.00 2024-05-19 21:20:45.000 140 21626.74 379.94 42719.33 47982.12 2024-05-19 21:20:46.000 140 21626.76 379.95 42719.33 88888.00 2024-05-19 21:20:47.000 140 21626.77 379.95 42719.30 88888.00 2024-05-19 21:20:48.000 140 21626.77 379.97 42719.31 88888.00 2024-05-19 21:20:49.000 140 21626.81 379.99 42719.37 88888.00 2024-05-19 21:20:50.000 140 21626.83 380.00 42719.40 47982.42 2024-05-19 21:20:51.000 140 21626.81 379.97 42719.36 88888.00 2024-05-19 21:20:52.000 140 21626.81 379.93 42719.34 88888.00 2024-05-19 21:20:53.000 140 21626.83 379.92 42719.38 88888.00 2024-05-19 21:20:54.000 140 21626.82 379.92 42719.41 88888.00 2024-05-19 21:20:55.000 140 21626.79 379.90 42719.38 47982.63 2024-05-19 21:20:56.000 140 21626.80 379.91 42719.35 88888.00 2024-05-19 21:20:57.000 140 21626.82 379.92 42719.34 88888.00 2024-05-19 21:20:58.000 140 21626.85 379.94 42719.35 88888.00 2024-05-19 21:20:59.000 140 21626.86 379.94 42719.38 88888.00 2024-05-19 21:21:00.000 140 21626.78 379.90 42719.37 47982.43 2024-05-19 21:21:01.000 140 21626.72 379.87 42719.36 88888.00 2024-05-19 21:21:02.000 140 21626.77 379.83 42719.35 88888.00 2024-05-19 21:21:03.000 140 21626.82 379.80 42719.32 88888.00 2024-05-19 21:21:04.000 140 21626.84 379.80 42719.27 88888.00 2024-05-19 21:21:05.000 140 21626.84 379.82 42719.23 47982.18 2024-05-19 21:21:06.000 140 21626.83 379.82 42719.24 88888.00 2024-05-19 21:21:07.000 140 21626.81 379.81 42719.27 88888.00 2024-05-19 21:21:08.000 140 21626.78 379.81 42719.27 88888.00 2024-05-19 21:21:09.000 140 21626.78 379.83 42719.26 88888.00 2024-05-19 21:21:10.000 140 21626.82 379.84 42719.28 99999.00 2024-05-19 21:21:11.000 140 21626.86 379.83 42719.28 99999.00 2024-05-19 21:21:12.000 140 21626.87 379.84 42719.26 99999.00 2024-05-19 21:21:13.000 140 21626.84 379.88 42719.27 99999.00 2024-05-19 21:21:14.000 140 21626.83 379.93 42719.29 99999.00 2024-05-19 21:21:15.000 140 21626.83 379.98 42719.29 47982.69 2024-05-19 21:21:16.000 140 21626.81 380.05 42719.28 88888.00 2024-05-19 21:21:17.000 140 21626.85 380.11 42719.29 88888.00 2024-05-19 21:21:18.000 140 21626.91 380.09 42719.30 88888.00 2024-05-19 21:21:19.000 140 21626.92 379.98 42719.27 88888.00 2024-05-19 21:21:20.000 140 21626.87 379.88 42719.22 47982.62 2024-05-19 21:21:21.000 140 21626.82 379.88 42719.21 88888.00 2024-05-19 21:21:22.000 140 21626.81 379.92 42719.26 88888.00 2024-05-19 21:21:23.000 140 21626.86 379.95 42719.29 88888.00 2024-05-19 21:21:24.000 140 21626.89 379.97 42719.26 88888.00 2024-05-19 21:21:25.000 140 21626.85 379.98 42719.23 47982.32 2024-05-19 21:21:26.000 140 21626.83 379.99 42719.26 88888.00 2024-05-19 21:21:27.000 140 21626.83 380.00 42719.29 88888.00 2024-05-19 21:21:28.000 140 21626.79 379.96 42719.28 88888.00 2024-05-19 21:21:29.000 140 21626.77 379.92 42719.23 88888.00 2024-05-19 21:21:30.000 140 21626.81 379.94 42719.20 47981.95 2024-05-19 21:21:31.000 140 21626.84 379.99 42719.22 88888.00 2024-05-19 21:21:32.000 140 21626.80 380.01 42719.27 88888.00 2024-05-19 21:21:33.000 140 21626.74 380.02 42719.25 88888.00 2024-05-19 21:21:34.000 140 21626.74 380.02 42719.25 88888.00 2024-05-19 21:21:35.000 140 21626.78 380.03 42719.28 47982.97 2024-05-19 21:21:36.000 140 21626.78 380.03 42719.28 88888.00 2024-05-19 21:21:37.000 140 21626.78 380.03 42719.27 88888.00 2024-05-19 21:21:38.000 140 21626.79 380.03 42719.29 88888.00 2024-05-19 21:21:39.000 140 21626.80 380.04 42719.30 88888.00 2024-05-19 21:21:40.000 140 21626.80 380.02 42719.27 47982.84 2024-05-19 21:21:41.000 140 21626.81 379.98 42719.26 88888.00 2024-05-19 21:21:42.000 140 21626.82 379.96 42719.27 88888.00 2024-05-19 21:21:43.000 140 21626.83 379.96 42719.28 88888.00 2024-05-19 21:21:44.000 140 21626.85 379.94 42719.23 88888.00 2024-05-19 21:21:45.000 140 21626.88 379.89 42719.17 47981.88 2024-05-19 21:21:46.000 140 21626.91 379.89 42719.14 88888.00 2024-05-19 21:21:47.000 140 21626.93 379.92 42719.15 88888.00 2024-05-19 21:21:48.000 140 21626.95 379.94 42719.17 88888.00 2024-05-19 21:21:49.000 140 21626.98 379.99 42719.21 88888.00 2024-05-19 21:21:50.000 140 21627.00 380.07 42719.25 47982.62 2024-05-19 21:21:51.000 140 21627.01 380.12 42719.29 88888.00 2024-05-19 21:21:52.000 140 21627.00 380.08 42719.29 88888.00 2024-05-19 21:21:53.000 140 21626.97 380.00 42719.25 88888.00 2024-05-19 21:21:54.000 140 21626.96 379.98 42719.20 88888.00 2024-05-19 21:21:55.000 140 21626.97 380.03 42719.18 47982.62 2024-05-19 21:21:56.000 140 21626.98 380.07 42719.20 88888.00 2024-05-19 21:21:57.000 140 21626.97 380.11 42719.22 88888.00 2024-05-19 21:21:58.000 140 21626.94 380.11 42719.22 88888.00 2024-05-19 21:21:59.000 140 21626.92 380.05 42719.22 88888.00 2024-05-19 21:22:00.000 140 21626.91 380.01 42719.21 47982.88 2024-05-19 21:22:01.000 140 21626.88 380.02 42719.17 88888.00 2024-05-19 21:22:02.000 140 21626.88 380.03 42719.15 88888.00 2024-05-19 21:22:03.000 140 21626.92 380.03 42719.12 88888.00 2024-05-19 21:22:04.000 140 21626.96 380.03 42719.13 88888.00 2024-05-19 21:22:05.000 140 21626.98 380.07 42719.22 47982.70 2024-05-19 21:22:06.000 140 21626.99 380.11 42719.30 88888.00 2024-05-19 21:22:07.000 140 21626.99 380.12 42719.30 88888.00 2024-05-19 21:22:08.000 140 21626.97 380.11 42719.32 88888.00 2024-05-19 21:22:09.000 140 21626.94 380.13 42719.36 88888.00 2024-05-19 21:22:10.000 140 21626.92 380.12 42719.32 47982.36 2024-05-19 21:22:11.000 140 21626.92 380.05 42719.25 88888.00 2024-05-19 21:22:12.000 140 21626.95 380.01 42719.21 88888.00 2024-05-19 21:22:13.000 140 21627.01 380.06 42719.21 88888.00 2024-05-19 21:22:14.000 140 21627.04 380.12 42719.23 88888.00 2024-05-19 21:22:15.000 140 21627.00 380.15 42719.27 47981.49 2024-05-19 21:22:16.000 140 21626.98 380.17 42719.28 88888.00 2024-05-19 21:22:17.000 140 21626.98 380.17 42719.27 88888.00 2024-05-19 21:22:18.000 140 21626.94 380.14 42719.22 88888.00 2024-05-19 21:22:19.000 140 21626.91 380.11 42719.18 88888.00 2024-05-19 21:22:20.000 140 21626.90 380.07 42719.16 47982.64 2024-05-19 21:22:21.000 140 21626.92 380.05 42719.20 88888.00 2024-05-19 21:22:22.000 140 21626.92 380.06 42719.27 88888.00 2024-05-19 21:22:23.000 140 21626.88 380.04 42719.30 88888.00 2024-05-19 21:22:24.000 140 21626.87 379.99 42719.29 88888.00 2024-05-19 21:22:25.000 140 21626.92 379.97 42719.27 47982.12 2024-05-19 21:22:26.000 140 21626.91 379.93 42719.23 88888.00 2024-05-19 21:22:27.000 140 21626.86 379.90 42719.21 88888.00 2024-05-19 21:22:28.000 140 21626.83 379.91 42719.23 88888.00 2024-05-19 21:22:29.000 140 21626.84 379.93 42719.26 88888.00 2024-05-19 21:22:30.000 140 21626.87 379.92 42719.25 47981.97 2024-05-19 21:22:31.000 140 21626.92 379.94 42719.26 88888.00 2024-05-19 21:22:32.000 140 21626.97 379.98 42719.28 88888.00 2024-05-19 21:22:33.000 140 21626.97 380.00 42719.28 88888.00 2024-05-19 21:22:34.000 140 21626.90 379.99 42719.28 88888.00 2024-05-19 21:22:35.000 140 21626.83 379.92 42719.27 47981.79 2024-05-19 21:22:36.000 140 21626.82 379.85 42719.20 88888.00 2024-05-19 21:22:37.000 140 21626.85 379.84 42719.16 88888.00 2024-05-19 21:22:38.000 140 21626.88 379.88 42719.19 88888.00 2024-05-19 21:22:39.000 140 21626.92 379.92 42719.24 88888.00 2024-05-19 21:22:40.000 140 21626.96 379.89 42719.27 99999.00 2024-05-19 21:22:41.000 140 21627.00 379.84 42719.28 99999.00 2024-05-19 21:22:42.000 140 21626.98 379.81 42719.26 99999.00 2024-05-19 21:22:43.000 140 21626.89 379.76 42719.21 99999.00 2024-05-19 21:22:44.000 140 21626.83 379.73 42719.18 99999.00 2024-05-19 21:22:45.000 140 21626.88 379.75 42719.21 47982.24 2024-05-19 21:22:46.000 140 21626.96 379.78 42719.24 88888.00 2024-05-19 21:22:47.000 140 21626.97 379.78 42719.23 88888.00 2024-05-19 21:22:48.000 140 21626.92 379.78 42719.25 88888.00 2024-05-19 21:22:49.000 140 21626.89 379.80 42719.28 88888.00 2024-05-19 21:22:50.000 140 21626.88 379.83 42719.27 47982.42 2024-05-19 21:22:51.000 140 21626.85 379.82 42719.22 88888.00 2024-05-19 21:22:52.000 140 21626.82 379.79 42719.21 88888.00 2024-05-19 21:22:53.000 140 21626.82 379.79 42719.24 88888.00 2024-05-19 21:22:54.000 140 21626.88 379.81 42719.23 88888.00 2024-05-19 21:22:55.000 140 21626.93 379.84 42719.21 47982.28 2024-05-19 21:22:56.000 140 21626.91 379.88 42719.21 88888.00 2024-05-19 21:22:57.000 140 21626.87 379.89 42719.25 88888.00 2024-05-19 21:22:58.000 140 21626.84 379.88 42719.31 88888.00 2024-05-19 21:22:59.000 140 21626.80 379.86 42719.32 88888.00 2024-05-19 21:23:00.000 140 21626.81 379.84 42719.30 47982.53 2024-05-19 21:23:01.000 140 21626.85 379.82 42719.31 88888.00 2024-05-19 21:23:02.000 140 21626.86 379.79 42719.34 88888.00 2024-05-19 21:23:03.000 140 21626.83 379.77 42719.34 88888.00 2024-05-19 21:23:04.000 140 21626.80 379.79 42719.37 88888.00 2024-05-19 21:23:05.000 140 21626.78 379.83 42719.38 47981.85 2024-05-19 21:23:06.000 140 21626.79 379.88 42719.34 88888.00 2024-05-19 21:23:07.000 140 21626.78 379.91 42719.28 88888.00 2024-05-19 21:23:08.000 140 21626.76 379.90 42719.25 88888.00 2024-05-19 21:23:09.000 140 21626.75 379.84 42719.23 88888.00 2024-05-19 21:23:10.000 140 21626.73 379.78 42719.21 47982.56 2024-05-19 21:23:11.000 140 21626.69 379.76 42719.23 88888.00 2024-05-19 21:23:12.000 140 21626.69 379.78 42719.25 88888.00 2024-05-19 21:23:13.000 140 21626.72 379.80 42719.24 88888.00 2024-05-19 21:23:14.000 140 21626.75 379.77 42719.24 88888.00 2024-05-19 21:23:15.000 140 21626.73 379.73 42719.23 47981.68 2024-05-19 21:23:16.000 140 21626.68 379.69 42719.19 88888.00 2024-05-19 21:23:17.000 140 21626.69 379.65 42719.18 88888.00 2024-05-19 21:23:18.000 140 21626.75 379.64 42719.21 88888.00 2024-05-19 21:23:19.000 140 21626.77 379.67 42719.22 88888.00 2024-05-19 21:23:20.000 140 21626.74 379.69 42719.23 47982.79 2024-05-19 21:23:21.000 140 21626.68 379.70 42719.25 88888.00 2024-05-19 21:23:22.000 140 21626.66 379.72 42719.25 88888.00 2024-05-19 21:23:23.000 140 21626.66 379.69 42719.20 88888.00 2024-05-19 21:23:24.000 140 21626.68 379.61 42719.16 88888.00 2024-05-19 21:23:25.000 140 21626.72 379.55 42719.20 47981.99 2024-05-19 21:23:26.000 140 21626.74 379.54 42719.28 88888.00 2024-05-19 21:23:27.000 140 21626.76 379.54 42719.32 88888.00 2024-05-19 21:23:28.000 140 21626.80 379.56 42719.33 88888.00 2024-05-19 21:23:29.000 140 21626.82 379.57 42719.31 88888.00 2024-05-19 21:23:30.000 140 21626.83 379.58 42719.28 47981.72 2024-05-19 21:23:31.000 140 21626.83 379.61 42719.28 88888.00 2024-05-19 21:23:32.000 140 21626.81 379.62 42719.28 88888.00 2024-05-19 21:23:33.000 140 21626.75 379.60 42719.24 88888.00 2024-05-19 21:23:34.000 140 21626.71 379.61 42719.19 88888.00 2024-05-19 21:23:35.000 140 21626.72 379.65 42719.18 47981.79 2024-05-19 21:23:36.000 140 21626.77 379.66 42719.21 88888.00 2024-05-19 21:23:37.000 140 21626.81 379.62 42719.23 88888.00 2024-05-19 21:23:38.000 140 21626.81 379.57 42719.23 88888.00 2024-05-19 21:23:39.000 140 21626.75 379.56 42719.23 88888.00 2024-05-19 21:23:40.000 140 21626.69 379.58 42719.24 47982.75 2024-05-19 21:23:41.000 140 21626.68 379.59 42719.23 88888.00 2024-05-19 21:23:42.000 140 21626.68 379.58 42719.19 88888.00 2024-05-19 21:23:43.000 140 21626.67 379.56 42719.12 88888.00 2024-05-19 21:23:44.000 140 21626.69 379.60 42719.11 88888.00 2024-05-19 21:23:45.000 140 21626.75 379.67 42719.15 47982.13 2024-05-19 21:23:46.000 140 21626.81 379.69 42719.21 88888.00 2024-05-19 21:23:47.000 140 21626.82 379.72 42719.21 88888.00 2024-05-19 21:23:48.000 140 21626.81 379.75 42719.18 88888.00 2024-05-19 21:23:49.000 140 21626.78 379.70 42719.13 88888.00 2024-05-19 21:23:50.000 140 21626.76 379.64 42719.11 99999.00 2024-05-19 21:23:51.000 140 21626.76 379.65 42719.11 99999.00 2024-05-19 21:23:52.000 140 21626.79 379.70 42719.11 99999.00 2024-05-19 21:23:53.000 140 21626.81 379.74 42719.13 99999.00 2024-05-19 21:23:54.000 140 21626.80 379.76 42719.16 99999.00 2024-05-19 21:23:55.000 140 21626.82 379.79 42719.19 47982.37 2024-05-19 21:23:56.000 140 21626.84 379.81 42719.21 88888.00 2024-05-19 21:23:57.000 140 21626.81 379.82 42719.17 88888.00 2024-05-19 21:23:58.000 140 21626.78 379.84 42719.15 88888.00 2024-05-19 21:23:59.000 140 21626.81 379.86 42719.18 88888.00 2024-05-19 21:24:00.000 140 21626.86 379.85 42719.16 47982.81 2024-05-19 21:24:01.000 140 21626.85 379.83 42719.14 88888.00 2024-05-19 21:24:02.000 140 21626.83 379.81 42719.15 88888.00 2024-05-19 21:24:03.000 140 21626.84 379.78 42719.17 88888.00 2024-05-19 21:24:04.000 140 21626.86 379.78 42719.16 88888.00 2024-05-19 21:24:05.000 140 21626.87 379.77 42719.16 47982.60 2024-05-19 21:24:06.000 140 21626.85 379.74 42719.16 88888.00 2024-05-19 21:24:07.000 140 21626.83 379.75 42719.18 88888.00 2024-05-19 21:24:08.000 140 21626.83 379.79 42719.22 88888.00 2024-05-19 21:24:09.000 140 21626.85 379.79 42719.22 88888.00 2024-05-19 21:24:10.000 140 21626.89 379.75 42719.19 47982.70 2024-05-19 21:24:11.000 140 21626.89 379.78 42719.21 88888.00 2024-05-19 21:24:12.000 140 21626.87 379.84 42719.25 88888.00 2024-05-19 21:24:13.000 140 21626.88 379.82 42719.23 88888.00 2024-05-19 21:24:14.000 140 21626.88 379.76 42719.18 88888.00 2024-05-19 21:24:15.000 140 21626.87 379.71 42719.12 47982.19 2024-05-19 21:24:16.000 140 21626.87 379.71 42719.10 88888.00 2024-05-19 21:24:17.000 140 21626.92 379.77 42719.11 88888.00 2024-05-19 21:24:18.000 140 21626.94 379.80 42719.13 88888.00 2024-05-19 21:24:19.000 140 21626.90 379.78 42719.12 88888.00 2024-05-19 21:24:20.000 140 21626.91 379.77 42719.09 47982.31 2024-05-19 21:24:21.000 140 21626.97 379.78 42719.09 88888.00 2024-05-19 21:24:22.000 140 21627.01 379.76 42719.12 88888.00 2024-05-19 21:24:23.000 140 21627.00 379.72 42719.15 88888.00 2024-05-19 21:24:24.000 140 21626.98 379.74 42719.17 88888.00 2024-05-19 21:24:25.000 140 21626.99 379.81 42719.18 47982.63 2024-05-19 21:24:26.000 140 21626.98 379.86 42719.18 88888.00 2024-05-19 21:24:27.000 140 21626.96 379.90 42719.18 88888.00 2024-05-19 21:24:28.000 140 21626.97 379.90 42719.18 88888.00 2024-05-19 21:24:29.000 140 21627.03 379.83 42719.19 88888.00 2024-05-19 21:24:30.000 140 21627.08 379.75 42719.18 47982.13 2024-05-19 21:24:31.000 140 21627.06 379.74 42719.12 88888.00 2024-05-19 21:24:32.000 140 21627.01 379.78 42719.09 88888.00 2024-05-19 21:24:33.000 140 21627.02 379.81 42719.07 88888.00 2024-05-19 21:24:34.000 140 21627.06 379.79 42719.04 88888.00 2024-05-19 21:24:35.000 140 21627.06 379.77 42719.03 47982.50 2024-05-19 21:24:36.000 140 21627.03 379.75 42719.04 88888.00 2024-05-19 21:24:37.000 140 21626.99 379.77 42719.06 88888.00 2024-05-19 21:24:38.000 140 21626.98 379.80 42719.09 88888.00 2024-05-19 21:24:39.000 140 21627.00 379.82 42719.13 88888.00 2024-05-19 21:24:40.000 140 21627.01 379.84 42719.16 47982.26 2024-05-19 21:24:41.000 140 21626.99 379.82 42719.16 88888.00 2024-05-19 21:24:42.000 140 21626.98 379.81 42719.17 88888.00 2024-05-19 21:24:43.000 140 21626.99 379.79 42719.21 88888.00 2024-05-19 21:24:44.000 140 21626.99 379.76 42719.26 88888.00 2024-05-19 21:24:45.000 140 21626.99 379.74 42719.22 47982.77 2024-05-19 21:24:46.000 140 21626.99 379.78 42719.16 88888.00 2024-05-19 21:24:47.000 140 21626.99 379.84 42719.14 88888.00 2024-05-19 21:24:48.000 140 21626.98 379.86 42719.14 88888.00 2024-05-19 21:24:49.000 140 21626.92 379.82 42719.15 88888.00 2024-05-19 21:24:50.000 140 21626.84 379.79 42719.17 47982.79 2024-05-19 21:24:51.000 140 21626.83 379.80 42719.20 88888.00 2024-05-19 21:24:52.000 140 21626.86 379.81 42719.19 88888.00 2024-05-19 21:24:53.000 140 21626.88 379.79 42719.16 88888.00 2024-05-19 21:24:54.000 140 21626.90 379.77 42719.17 88888.00 2024-05-19 21:24:55.000 140 21626.91 379.77 42719.19 47981.96 2024-05-19 21:24:56.000 140 21626.87 379.75 42719.19 88888.00 2024-05-19 21:24:57.000 140 21626.77 379.75 42719.17 88888.00 2024-05-19 21:24:58.000 140 21626.70 379.75 42719.13 88888.00 2024-05-19 21:24:59.000 140 21626.72 379.73 42719.13 88888.00 2024-05-19 21:25:00.000 140 21626.75 379.73 42719.19 47982.30 2024-05-19 21:25:01.000 140 21626.79 379.78 42719.22 88888.00 2024-05-19 21:25:02.000 140 21626.87 379.83 42719.21 88888.00 2024-05-19 21:25:03.000 140 21626.96 379.82 42719.21 88888.00 2024-05-19 21:25:04.000 140 21626.96 379.80 42719.21 88888.00 2024-05-19 21:25:05.000 140 21626.90 379.79 42719.20 47982.61 2024-05-19 21:25:06.000 140 21626.92 379.78 42719.20 88888.00 2024-05-19 21:25:07.000 140 21626.97 379.79 42719.22 88888.00 2024-05-19 21:25:08.000 140 21626.93 379.81 42719.18 88888.00 2024-05-19 21:25:09.000 140 21626.86 379.81 42719.14 88888.00 2024-05-19 21:25:10.000 140 21626.84 379.82 42719.14 47982.46 2024-05-19 21:25:11.000 140 21626.88 379.84 42719.17 88888.00 2024-05-19 21:25:12.000 140 21626.90 379.86 42719.17 88888.00 2024-05-19 21:25:13.000 140 21626.88 379.80 42719.14 88888.00 2024-05-19 21:25:14.000 140 21626.90 379.70 42719.13 88888.00 2024-05-19 21:25:15.000 140 21626.94 379.63 42719.15 47982.50 2024-05-19 21:25:16.000 140 21626.95 379.66 42719.16 88888.00 2024-05-19 21:25:17.000 140 21626.91 379.72 42719.12 88888.00 2024-05-19 21:25:18.000 140 21626.91 379.74 42719.08 88888.00 2024-05-19 21:25:19.000 140 21626.93 379.72 42719.10 88888.00 2024-05-19 21:25:20.000 140 21626.94 379.69 42719.14 47982.53 2024-05-19 21:25:21.000 140 21626.99 379.65 42719.18 88888.00 2024-05-19 21:25:22.000 140 21627.07 379.59 42719.19 88888.00 2024-05-19 21:25:23.000 140 21627.06 379.53 42719.18 88888.00 2024-05-19 21:25:24.000 140 21627.02 379.51 42719.15 88888.00 2024-05-19 21:25:25.000 140 21626.99 379.51 42719.07 47982.04 2024-05-19 21:25:26.000 140 21626.94 379.53 42719.03 88888.00 2024-05-19 21:25:27.000 140 21626.89 379.57 42719.09 88888.00 2024-05-19 21:25:28.000 140 21626.92 379.60 42719.15 88888.00 2024-05-19 21:25:29.000 140 21626.95 379.60 42719.16 88888.00 2024-05-19 21:25:30.000 140 21626.91 379.58 42719.13 47981.86 2024-05-19 21:25:31.000 140 21626.85 379.59 42719.11 88888.00 2024-05-19 21:25:32.000 140 21626.83 379.60 42719.10 88888.00 2024-05-19 21:25:33.000 140 21626.81 379.59 42719.07 88888.00 2024-05-19 21:25:34.000 140 21626.81 379.58 42719.04 88888.00 2024-05-19 21:25:35.000 140 21626.84 379.59 42719.06 47982.55 2024-05-19 21:25:36.000 140 21626.90 379.58 42719.09 88888.00 2024-05-19 21:25:37.000 140 21626.91 379.58 42719.07 88888.00 2024-05-19 21:25:38.000 140 21626.89 379.57 42719.05 88888.00 2024-05-19 21:25:39.000 140 21626.88 379.56 42719.06 88888.00 2024-05-19 21:25:40.000 140 21626.89 379.61 42719.06 47982.64 2024-05-19 21:25:41.000 140 21626.90 379.67 42719.02 88888.00 2024-05-19 21:25:42.000 140 21626.91 379.66 42718.98 88888.00 2024-05-19 21:25:43.000 140 21626.91 379.64 42718.97 88888.00 2024-05-19 21:25:44.000 140 21626.91 379.59 42718.98 88888.00 2024-05-19 21:25:45.000 140 21626.91 379.50 42719.01 47982.68 2024-05-19 21:25:46.000 140 21626.91 379.49 42719.04 88888.00 2024-05-19 21:25:47.000 140 21626.89 379.53 42719.03 88888.00 2024-05-19 21:25:48.000 140 21626.89 379.57 42719.02 88888.00 2024-05-19 21:25:49.000 140 21626.88 379.59 42719.03 88888.00 2024-05-19 21:25:50.000 140 21626.88 379.58 42719.00 47982.39 2024-05-19 21:25:51.000 140 21626.89 379.56 42718.94 88888.00 2024-05-19 21:25:52.000 140 21626.90 379.58 42718.94 88888.00 2024-05-19 21:25:53.000 140 21626.88 379.60 42718.97 88888.00 2024-05-19 21:25:54.000 140 21626.84 379.60 42718.99 88888.00 2024-05-19 21:25:55.000 140 21626.85 379.60 42718.98 47982.72 2024-05-19 21:25:56.000 140 21626.91 379.58 42718.98 88888.00 2024-05-19 21:25:57.000 140 21626.95 379.54 42718.98 88888.00 2024-05-19 21:25:58.000 140 21626.96 379.54 42718.98 88888.00 2024-05-19 21:25:59.000 140 21626.92 379.56 42718.98 88888.00 2024-05-19 21:26:00.000 140 21626.89 379.55 42718.98 47982.10 2024-05-19 21:26:01.000 140 21626.90 379.53 42718.96 88888.00 2024-05-19 21:26:02.000 140 21626.92 379.51 42718.95 88888.00 2024-05-19 21:26:03.000 140 21626.91 379.52 42718.98 88888.00 2024-05-19 21:26:04.000 140 21626.90 379.56 42718.98 88888.00 2024-05-19 21:26:05.000 140 21626.92 379.61 42718.98 47981.55 2024-05-19 21:26:06.000 140 21626.91 379.58 42718.97 88888.00 2024-05-19 21:26:07.000 140 21626.88 379.53 42718.98 88888.00 2024-05-19 21:26:08.000 140 21626.87 379.53 42719.00 88888.00 2024-05-19 21:26:09.000 140 21626.90 379.56 42719.02 88888.00 2024-05-19 21:26:10.000 140 21626.89 379.56 42719.04 99999.00 2024-05-19 21:26:11.000 140 21626.87 379.56 42719.05 99999.00 2024-05-19 21:26:12.000 140 21626.88 379.54 42719.06 99999.00 2024-05-19 21:26:13.000 140 21626.89 379.53 42719.09 99999.00 2024-05-19 21:26:14.000 140 21626.89 379.53 42719.14 99999.00 2024-05-19 21:26:15.000 140 21626.87 379.54 42719.12 47981.98 2024-05-19 21:26:16.000 140 21626.84 379.55 42719.07 88888.00 2024-05-19 21:26:17.000 140 21626.84 379.54 42719.04 88888.00 2024-05-19 21:26:18.000 140 21626.86 379.47 42719.00 88888.00 2024-05-19 21:26:19.000 140 21626.87 379.44 42718.98 88888.00 2024-05-19 21:26:20.000 140 21626.85 379.49 42719.02 47982.83 2024-05-19 21:26:21.000 140 21626.84 379.51 42719.04 88888.00 2024-05-19 21:26:22.000 140 21626.84 379.47 42719.00 88888.00 2024-05-19 21:26:23.000 140 21626.87 379.43 42718.94 88888.00 2024-05-19 21:26:24.000 140 21626.90 379.42 42718.94 88888.00 2024-05-19 21:26:25.000 140 21626.93 379.43 42718.98 47982.41 2024-05-19 21:26:26.000 140 21626.94 379.45 42718.97 88888.00 2024-05-19 21:26:27.000 140 21626.93 379.45 42718.91 88888.00 2024-05-19 21:26:28.000 140 21626.92 379.43 42718.88 88888.00 2024-05-19 21:26:29.000 140 21626.92 379.39 42718.89 88888.00 2024-05-19 21:26:30.000 140 21626.95 379.41 42718.90 47982.34 2024-05-19 21:26:31.000 140 21626.97 379.44 42718.91 88888.00 2024-05-19 21:26:32.000 140 21626.93 379.43 42718.92 88888.00 2024-05-19 21:26:33.000 140 21626.93 379.42 42718.94 88888.00 2024-05-19 21:26:34.000 140 21626.97 379.46 42718.98 88888.00 2024-05-19 21:26:35.000 140 21626.99 379.53 42718.99 47982.66 2024-05-19 21:26:36.000 140 21626.98 379.56 42718.97 88888.00 2024-05-19 21:26:37.000 140 21626.97 379.55 42718.95 88888.00 2024-05-19 21:26:38.000 140 21626.98 379.51 42718.91 88888.00 2024-05-19 21:26:39.000 140 21626.98 379.49 42718.87 88888.00 2024-05-19 21:26:40.000 140 21626.97 379.49 42718.85 47982.35 2024-05-19 21:26:41.000 140 21627.02 379.49 42718.86 88888.00 2024-05-19 21:26:42.000 140 21627.05 379.50 42718.87 88888.00 2024-05-19 21:26:43.000 140 21627.02 379.55 42718.86 88888.00 2024-05-19 21:26:44.000 140 21626.97 379.62 42718.87 88888.00 2024-05-19 21:26:45.000 140 21626.97 379.61 42718.88 47982.72 2024-05-19 21:26:46.000 140 21627.01 379.51 42718.86 88888.00 2024-05-19 21:26:47.000 140 21627.02 379.44 42718.87 88888.00 2024-05-19 21:26:48.000 140 21627.01 379.44 42718.93 88888.00 2024-05-19 21:26:49.000 140 21626.98 379.47 42718.93 88888.00 2024-05-19 21:26:50.000 140 21626.98 379.51 42718.90 47982.43 2024-05-19 21:26:51.000 140 21627.01 379.51 42718.86 88888.00 2024-05-19 21:26:52.000 140 21627.02 379.50 42718.83 88888.00 2024-05-19 21:26:53.000 140 21627.01 379.50 42718.87 88888.00 2024-05-19 21:26:54.000 140 21627.02 379.49 42718.89 88888.00 2024-05-19 21:26:55.000 140 21627.02 379.46 42718.87 47982.33 2024-05-19 21:26:56.000 140 21626.97 379.45 42718.84 88888.00 2024-05-19 21:26:57.000 140 21626.95 379.50 42718.86 88888.00 2024-05-19 21:26:58.000 140 21626.99 379.60 42718.94 88888.00 2024-05-19 21:26:59.000 140 21627.03 379.65 42719.02 88888.00 2024-05-19 21:27:00.000 140 21627.02 379.65 42719.05 47981.95 2024-05-19 21:27:01.000 140 21626.96 379.63 42719.04 88888.00 2024-05-19 21:27:02.000 140 21626.93 379.61 42719.02 88888.00 2024-05-19 21:27:03.000 140 21626.98 379.62 42718.99 88888.00 2024-05-19 21:27:04.000 140 21627.01 379.64 42718.94 88888.00 2024-05-19 21:27:05.000 140 21627.00 379.62 42718.93 47981.85 2024-05-19 21:27:06.000 140 21627.02 379.60 42718.96 88888.00 2024-05-19 21:27:07.000 140 21627.03 379.61 42718.98 88888.00 2024-05-19 21:27:08.000 140 21627.00 379.61 42718.98 88888.00 2024-05-19 21:27:09.000 140 21626.99 379.63 42719.00 88888.00 2024-05-19 21:27:10.000 140 21627.00 379.68 42719.00 47981.86 2024-05-19 21:27:11.000 140 21627.01 379.71 42718.98 88888.00 2024-05-19 21:27:12.000 140 21627.03 379.73 42718.98 88888.00 2024-05-19 21:27:13.000 140 21627.03 379.74 42719.01 88888.00 2024-05-19 21:27:14.000 140 21627.00 379.72 42719.00 88888.00 2024-05-19 21:27:15.000 140 21626.96 379.70 42719.02 47982.02 2024-05-19 21:27:16.000 140 21626.94 379.68 42719.04 88888.00 2024-05-19 21:27:17.000 140 21626.93 379.68 42719.04 88888.00 2024-05-19 21:27:18.000 140 21626.92 379.71 42719.06 88888.00 2024-05-19 21:27:19.000 140 21626.91 379.73 42719.07 88888.00 2024-05-19 21:27:20.000 140 21626.90 379.72 42719.07 47981.98 2024-05-19 21:27:21.000 140 21626.90 379.71 42719.06 88888.00 2024-05-19 21:27:22.000 140 21626.92 379.71 42719.04 88888.00 2024-05-19 21:27:23.000 140 21626.92 379.68 42719.06 88888.00 2024-05-19 21:27:24.000 140 21626.91 379.65 42719.11 88888.00 2024-05-19 21:27:25.000 140 21626.90 379.65 42719.14 47982.42 2024-05-19 21:27:26.000 140 21626.92 379.64 42719.10 88888.00 2024-05-19 21:27:27.000 140 21626.94 379.61 42719.03 88888.00 2024-05-19 21:27:28.000 140 21626.93 379.59 42719.00 88888.00 2024-05-19 21:27:29.000 140 21626.86 379.61 42718.99 88888.00 2024-05-19 21:27:30.000 140 21626.78 379.66 42718.96 47981.64 2024-05-19 21:27:31.000 140 21626.72 379.69 42718.95 88888.00 2024-05-19 21:27:32.000 140 21626.71 379.69 42719.00 88888.00 2024-05-19 21:27:33.000 140 21626.75 379.72 42719.07 88888.00 2024-05-19 21:27:34.000 140 21626.81 379.75 42719.09 88888.00 2024-05-19 21:27:35.000 140 21626.86 379.76 42719.04 47982.79 2024-05-19 21:27:36.000 140 21626.90 379.76 42719.02 88888.00 2024-05-19 21:27:37.000 140 21626.90 379.75 42719.04 88888.00 2024-05-19 21:27:38.000 140 21626.86 379.72 42719.03 88888.00 2024-05-19 21:27:39.000 140 21626.84 379.73 42718.98 88888.00 2024-05-19 21:27:40.000 140 21626.86 379.70 42718.97 47981.89 2024-05-19 21:27:41.000 140 21626.87 379.63 42718.99 88888.00 2024-05-19 21:27:42.000 140 21626.84 379.58 42718.98 88888.00 2024-05-19 21:27:43.000 140 21626.83 379.57 42718.99 88888.00 2024-05-19 21:27:44.000 140 21626.85 379.58 42719.02 88888.00 2024-05-19 21:27:45.000 140 21626.85 379.57 42719.03 47982.45 2024-05-19 21:27:46.000 140 21626.81 379.52 42719.02 88888.00 2024-05-19 21:27:47.000 140 21626.75 379.51 42719.00 88888.00 2024-05-19 21:27:48.000 140 21626.74 379.56 42718.98 88888.00 2024-05-19 21:27:49.000 140 21626.74 379.61 42718.98 88888.00 2024-05-19 21:27:50.000 140 21626.75 379.63 42718.97 99999.00 2024-05-19 21:27:51.000 140 21626.79 379.61 42718.96 99999.00 2024-05-19 21:27:52.000 140 21626.84 379.56 42718.97 99999.00 2024-05-19 21:27:53.000 140 21626.87 379.49 42718.99 99999.00 2024-05-19 21:27:54.000 140 21626.88 379.45 42719.00 99999.00 2024-05-19 21:27:55.000 140 21626.90 379.47 42719.02 47981.65 2024-05-19 21:27:56.000 140 21626.94 379.52 42719.06 88888.00 2024-05-19 21:27:57.000 140 21626.98 379.52 42719.07 88888.00 2024-05-19 21:27:58.000 140 21627.01 379.47 42719.07 88888.00 2024-05-19 21:27:59.000 140 21627.04 379.44 42719.05 88888.00 2024-05-19 21:28:00.000 140 21627.07 379.47 42719.02 47981.78 2024-05-19 21:28:01.000 140 21627.08 379.52 42719.01 88888.00 2024-05-19 21:28:02.000 140 21627.05 379.52 42719.02 88888.00 2024-05-19 21:28:03.000 140 21627.01 379.49 42719.04 88888.00 2024-05-19 21:28:04.000 140 21627.03 379.46 42719.04 88888.00 2024-05-19 21:28:05.000 140 21627.06 379.44 42719.00 47982.00 2024-05-19 21:28:06.000 140 21627.04 379.44 42718.99 88888.00 2024-05-19 21:28:07.000 140 21626.99 379.44 42719.01 88888.00 2024-05-19 21:28:08.000 140 21626.97 379.47 42719.00 88888.00 2024-05-19 21:28:09.000 140 21627.00 379.50 42718.98 88888.00 2024-05-19 21:28:10.000 140 21627.00 379.50 42719.00 47982.31 2024-05-19 21:28:11.000 140 21626.96 379.46 42719.02 88888.00 2024-05-19 21:28:12.000 140 21626.94 379.44 42718.99 88888.00 2024-05-19 21:28:13.000 140 21627.00 379.47 42718.99 88888.00 2024-05-19 21:28:14.000 140 21627.06 379.47 42719.04 88888.00 2024-05-19 21:28:15.000 140 21627.08 379.43 42719.07 47982.77 2024-05-19 21:28:16.000 140 21627.07 379.41 42719.05 88888.00 2024-05-19 21:28:17.000 140 21627.06 379.45 42719.02 88888.00 2024-05-19 21:28:18.000 140 21627.02 379.48 42719.01 88888.00 2024-05-19 21:28:19.000 140 21626.97 379.48 42719.00 88888.00 2024-05-19 21:28:20.000 140 21626.95 379.50 42718.98 47981.90 2024-05-19 21:28:21.000 140 21626.97 379.57 42719.02 88888.00 2024-05-19 21:28:22.000 140 21627.00 379.59 42719.06 88888.00 2024-05-19 21:28:23.000 140 21627.01 379.54 42719.06 88888.00 2024-05-19 21:28:24.000 140 21626.98 379.49 42719.08 88888.00 2024-05-19 21:28:25.000 140 21626.95 379.49 42719.12 47982.69 2024-05-19 21:28:26.000 140 21626.97 379.55 42719.18 88888.00 2024-05-19 21:28:27.000 140 21626.99 379.60 42719.21 88888.00 2024-05-19 21:28:28.000 140 21626.99 379.62 42719.16 88888.00 2024-05-19 21:28:29.000 140 21626.99 379.62 42719.10 88888.00 2024-05-19 21:28:30.000 140 21627.00 379.63 42719.07 47982.51 2024-05-19 21:28:31.000 140 21627.01 379.63 42719.06 88888.00 2024-05-19 21:28:32.000 140 21626.98 379.64 42719.07 88888.00 2024-05-19 21:28:33.000 140 21626.94 379.68 42719.14 88888.00 2024-05-19 21:28:34.000 140 21626.92 379.71 42719.23 88888.00 2024-05-19 21:28:35.000 140 21626.89 379.70 42719.21 47982.60 2024-05-19 21:28:36.000 140 21626.86 379.67 42719.12 88888.00 2024-05-19 21:28:37.000 140 21626.85 379.66 42719.06 88888.00 2024-05-19 21:28:38.000 140 21626.87 379.70 42719.06 88888.00 2024-05-19 21:28:39.000 140 21626.90 379.74 42719.06 88888.00 2024-05-19 21:28:40.000 140 21626.90 379.75 42719.06 47982.43 2024-05-19 21:28:41.000 140 21626.85 379.75 42719.06 88888.00 2024-05-19 21:28:42.000 140 21626.81 379.75 42719.03 88888.00 2024-05-19 21:28:43.000 140 21626.79 379.71 42719.03 88888.00 2024-05-19 21:28:44.000 140 21626.78 379.69 42719.07 88888.00 2024-05-19 21:28:45.000 140 21626.78 379.70 42719.10 47982.50 2024-05-19 21:28:46.000 140 21626.78 379.70 42719.11 88888.00 2024-05-19 21:28:47.000 140 21626.76 379.67 42719.10 88888.00 2024-05-19 21:28:48.000 140 21626.72 379.66 42719.11 88888.00 2024-05-19 21:28:49.000 140 21626.70 379.70 42719.14 88888.00 2024-05-19 21:28:50.000 140 21626.76 379.72 42719.16 47982.65 2024-05-19 21:28:51.000 140 21626.87 379.71 42719.16 88888.00 2024-05-19 21:28:52.000 140 21626.92 379.74 42719.14 88888.00 2024-05-19 21:28:53.000 140 21626.92 379.80 42719.16 88888.00 2024-05-19 21:28:54.000 140 21626.92 379.81 42719.18 88888.00 2024-05-19 21:28:55.000 140 21626.92 379.77 42719.16 47981.84 2024-05-19 21:28:56.000 140 21626.92 379.75 42719.13 88888.00 2024-05-19 21:28:57.000 140 21626.90 379.76 42719.13 88888.00 2024-05-19 21:28:58.000 140 21626.92 379.77 42719.11 88888.00 2024-05-19 21:28:59.000 140 21626.94 379.81 42719.11 88888.00 2024-05-19 21:29:00.000 140 21626.92 379.83 42719.13 47981.83 2024-05-19 21:29:01.000 140 21626.92 379.81 42719.11 88888.00 2024-05-19 21:29:02.000 140 21626.95 379.78 42719.04 88888.00 2024-05-19 21:29:03.000 140 21626.98 379.73 42719.00 88888.00 2024-05-19 21:29:04.000 140 21627.00 379.69 42719.00 88888.00 2024-05-19 21:29:05.000 140 21627.03 379.71 42719.02 47981.95 2024-05-19 21:29:06.000 140 21627.03 379.76 42719.05 88888.00 2024-05-19 21:29:07.000 140 21627.01 379.77 42719.07 88888.00 2024-05-19 21:29:08.000 140 21627.02 379.75 42719.08 88888.00 2024-05-19 21:29:09.000 140 21627.01 379.74 42719.04 88888.00 2024-05-19 21:29:10.000 140 21626.98 379.76 42718.99 47982.55 2024-05-19 21:29:11.000 140 21627.00 379.78 42719.01 88888.00 2024-05-19 21:29:12.000 140 21627.03 379.77 42719.06 88888.00 2024-05-19 21:29:13.000 140 21627.02 379.77 42719.07 88888.00 2024-05-19 21:29:14.000 140 21626.99 379.76 42719.04 88888.00 2024-05-19 21:29:15.000 140 21626.98 379.74 42719.02 99999.00 2024-05-19 21:29:16.000 140 21627.00 379.75 42719.02 99999.00 2024-05-19 21:29:17.000 140 21627.00 379.78 42719.04 99999.00 2024-05-19 21:29:18.000 140 21626.97 379.82 42719.06 99999.00 2024-05-19 21:29:19.000 140 21626.96 379.84 42719.04 99999.00 2024-05-19 21:29:20.000 140 21626.99 379.83 42719.01 47982.77 2024-05-19 21:29:21.000 140 21627.03 379.86 42719.02 88888.00 2024-05-19 21:29:22.000 140 21627.07 379.89 42719.07 88888.00 2024-05-19 21:29:23.000 140 21627.07 379.87 42719.15 88888.00 2024-05-19 21:29:24.000 140 21627.03 379.87 42719.20 88888.00 2024-05-19 21:29:25.000 140 21626.98 379.89 42719.20 47982.78 2024-05-19 21:29:26.000 140 21626.94 379.87 42719.17 88888.00 2024-05-19 21:29:27.000 140 21626.92 379.84 42719.17 88888.00 2024-05-19 21:29:28.000 140 21626.90 379.79 42719.17 88888.00 2024-05-19 21:29:29.000 140 21626.91 379.76 42719.14 88888.00 2024-05-19 21:29:30.000 140 21626.92 379.79 42719.12 47982.48 2024-05-19 21:29:31.000 140 21626.90 379.85 42719.15 88888.00 2024-05-19 21:29:32.000 140 21626.90 379.88 42719.17 88888.00 2024-05-19 21:29:33.000 140 21626.93 379.90 42719.16 88888.00 2024-05-19 21:29:34.000 140 21626.91 379.91 42719.16 88888.00 2024-05-19 21:29:35.000 140 21626.84 379.90 42719.17 47981.90 2024-05-19 21:29:36.000 140 21626.82 379.88 42719.16 88888.00 2024-05-19 21:29:37.000 140 21626.86 379.86 42719.13 88888.00 2024-05-19 21:29:38.000 140 21626.91 379.87 42719.12 88888.00 2024-05-19 21:29:39.000 140 21626.94 379.90 42719.15 88888.00 2024-05-19 21:29:40.000 140 21626.97 379.94 42719.18 47982.47 2024-05-19 21:29:41.000 140 21626.97 379.99 42719.20 88888.00 2024-05-19 21:29:42.000 140 21626.96 380.01 42719.19 88888.00 2024-05-19 21:29:43.000 140 21626.95 379.98 42719.16 88888.00 2024-05-19 21:29:44.000 140 21626.96 379.92 42719.15 88888.00 2024-05-19 21:29:45.000 140 21626.97 379.91 42719.21 47982.03 2024-05-19 21:29:46.000 140 21626.98 379.96 42719.26 88888.00 2024-05-19 21:29:47.000 140 21626.93 379.99 42719.23 88888.00 2024-05-19 21:29:48.000 140 21626.88 380.00 42719.20 88888.00 2024-05-19 21:29:49.000 140 21626.88 380.03 42719.21 88888.00 2024-05-19 21:29:50.000 140 21626.93 380.02 42719.23 47982.61 2024-05-19 21:29:51.000 140 21626.95 379.98 42719.26 88888.00 2024-05-19 21:29:52.000 140 21626.95 379.96 42719.31 88888.00 2024-05-19 21:29:53.000 140 21626.92 379.91 42719.31 88888.00 2024-05-19 21:29:54.000 140 21626.86 379.85 42719.23 88888.00 2024-05-19 21:29:55.000 140 21626.86 379.83 42719.21 47982.01 2024-05-19 21:29:56.000 140 21626.90 379.87 42719.26 88888.00 2024-05-19 21:29:57.000 140 21626.93 379.92 42719.29 88888.00 2024-05-19 21:29:58.000 140 21626.93 379.94 42719.25 88888.00 2024-05-19 21:29:59.000 140 21626.92 379.89 42719.18 88888.00 2024-05-19 21:30:00.000 140 21626.93 379.80 42719.14 47982.59 2024-05-19 21:30:01.000 140 21626.95 379.75 42719.14 88888.00 2024-05-19 21:30:02.000 140 21626.98 379.75 42719.16 88888.00 2024-05-19 21:30:03.000 140 21626.98 379.81 42719.18 88888.00 2024-05-19 21:30:04.000 140 21626.95 379.82 42719.19 88888.00 2024-05-19 21:30:05.000 140 21626.95 379.79 42719.18 99999.00 2024-05-19 21:30:06.000 140 21626.97 379.77 42719.19 99999.00 2024-05-19 21:30:07.000 140 21627.01 379.75 42719.23 99999.00 2024-05-19 21:30:08.000 140 21627.03 379.77 42719.22 99999.00 2024-05-19 21:30:09.000 140 21627.03 379.83 42719.19 99999.00 2024-05-19 21:30:10.000 140 21627.00 379.86 42719.18 47982.57 2024-05-19 21:30:11.000 140 21626.98 379.87 42719.18 88888.00 2024-05-19 21:30:12.000 140 21627.00 379.91 42719.19 88888.00 2024-05-19 21:30:13.000 140 21627.03 379.98 42719.21 88888.00 2024-05-19 21:30:14.000 140 21627.04 380.02 42719.23 88888.00 2024-05-19 21:30:15.000 140 21626.99 380.03 42719.23 47982.03 2024-05-19 21:30:16.000 140 21626.93 380.03 42719.21 88888.00 2024-05-19 21:30:17.000 140 21626.91 380.02 42719.21 88888.00 2024-05-19 21:30:18.000 140 21626.91 380.01 42719.27 88888.00 2024-05-19 21:30:19.000 140 21626.91 379.99 42719.29 88888.00 2024-05-19 21:30:20.000 140 21626.91 379.98 42719.27 47982.85 2024-05-19 21:30:21.000 140 21626.89 379.99 42719.26 88888.00 2024-05-19 21:30:22.000 140 21626.84 380.02 42719.24 88888.00 2024-05-19 21:30:23.000 140 21626.82 380.07 42719.23 88888.00 2024-05-19 21:30:24.000 140 21626.82 380.11 42719.23 88888.00 2024-05-19 21:30:25.000 140 21626.82 380.12 42719.25 47982.70 2024-05-19 21:30:26.000 140 21626.82 380.09 42719.24 88888.00 2024-05-19 21:30:27.000 140 21626.81 380.06 42719.23 88888.00 2024-05-19 21:30:28.000 140 21626.77 380.04 42719.26 88888.00 2024-05-19 21:30:29.000 140 21626.76 380.04 42719.30 88888.00 2024-05-19 21:30:30.000 140 21626.77 380.06 42719.34 47982.49 2024-05-19 21:30:31.000 140 21626.76 380.10 42719.37 88888.00 2024-05-19 21:30:32.000 140 21626.72 380.11 42719.37 88888.00 2024-05-19 21:30:33.000 140 21626.69 380.06 42719.34 88888.00 2024-05-19 21:30:34.000 140 21626.69 380.05 42719.29 88888.00 2024-05-19 21:30:35.000 140 21626.66 380.15 42719.23 47982.06 2024-05-19 21:30:36.000 140 21626.60 380.23 42719.20 88888.00 2024-05-19 21:30:37.000 140 21626.60 380.22 42719.21 88888.00 2024-05-19 21:30:38.000 140 21626.65 380.19 42719.23 88888.00 2024-05-19 21:30:39.000 140 21626.67 380.16 42719.25 88888.00 2024-05-19 21:30:40.000 140 21626.66 380.11 42719.26 47982.10 2024-05-19 21:30:41.000 140 21626.66 380.10 42719.26 88888.00 2024-05-19 21:30:42.000 140 21626.66 380.13 42719.27 88888.00 2024-05-19 21:30:43.000 140 21626.63 380.13 42719.23 88888.00 2024-05-19 21:30:44.000 140 21626.60 380.11 42719.18 88888.00 2024-05-19 21:30:45.000 140 21626.59 380.11 42719.17 47982.16 2024-05-19 21:30:46.000 140 21626.62 380.11 42719.18 88888.00 2024-05-19 21:30:47.000 140 21626.65 380.12 42719.18 88888.00 2024-05-19 21:30:48.000 140 21626.69 380.11 42719.22 88888.00 2024-05-19 21:30:49.000 140 21626.72 380.09 42719.24 88888.00 2024-05-19 21:30:50.000 140 21626.70 380.03 42719.24 47982.01 2024-05-19 21:30:51.000 140 21626.65 380.00 42719.23 88888.00 2024-05-19 21:30:52.000 140 21626.60 380.01 42719.20 88888.00 2024-05-19 21:30:53.000 140 21626.58 380.06 42719.17 88888.00 2024-05-19 21:30:54.000 140 21626.60 380.10 42719.20 88888.00 2024-05-19 21:30:55.000 140 21626.64 380.09 42719.28 47982.72 2024-05-19 21:30:56.000 140 21626.66 380.06 42719.32 88888.00 2024-05-19 21:30:57.000 140 21626.67 380.05 42719.30 88888.00 2024-05-19 21:30:58.000 140 21626.65 380.05 42719.24 88888.00 2024-05-19 21:30:59.000 140 21626.62 380.04 42719.19 88888.00 2024-05-19 21:31:00.000 140 21626.59 380.00 42719.15 47982.54 2024-05-19 21:31:01.000 140 21626.58 379.98 42719.16 88888.00 2024-05-19 21:31:02.000 140 21626.61 380.01 42719.25 88888.00 2024-05-19 21:31:03.000 140 21626.68 380.07 42719.34 88888.00 2024-05-19 21:31:04.000 140 21626.70 380.11 42719.38 88888.00 2024-05-19 21:31:05.000 140 21626.70 380.09 42719.37 47981.85 2024-05-19 21:31:06.000 140 21626.67 380.06 42719.33 88888.00 2024-05-19 21:31:07.000 140 21626.62 380.05 42719.32 88888.00 2024-05-19 21:31:08.000 140 21626.58 380.10 42719.33 88888.00 2024-05-19 21:31:09.000 140 21626.57 380.11 42719.33 88888.00 2024-05-19 21:31:10.000 140 21626.57 380.07 42719.31 47981.88 2024-05-19 21:31:11.000 140 21626.56 380.04 42719.32 88888.00 2024-05-19 21:31:12.000 140 21626.55 380.05 42719.35 88888.00 2024-05-19 21:31:13.000 140 21626.51 380.06 42719.36 88888.00 2024-05-19 21:31:14.000 140 21626.48 380.04 42719.32 88888.00 2024-05-19 21:31:15.000 140 21626.50 380.02 42719.33 47982.32 2024-05-19 21:31:16.000 140 21626.53 380.02 42719.35 88888.00 2024-05-19 21:31:17.000 140 21626.50 380.04 42719.32 88888.00 2024-05-19 21:31:18.000 140 21626.48 380.07 42719.28 88888.00 2024-05-19 21:31:19.000 140 21626.51 380.09 42719.31 88888.00 2024-05-19 21:31:20.000 140 21626.52 380.09 42719.38 47981.93 2024-05-19 21:31:21.000 140 21626.49 380.11 42719.41 88888.00 2024-05-19 21:31:22.000 140 21626.47 380.13 42719.41 88888.00 2024-05-19 21:31:23.000 140 21626.47 380.13 42719.39 88888.00 2024-05-19 21:31:24.000 140 21626.45 380.13 42719.33 88888.00 2024-05-19 21:31:25.000 140 21626.42 380.13 42719.24 47982.55 2024-05-19 21:31:26.000 140 21626.40 380.10 42719.23 88888.00 2024-05-19 21:31:27.000 140 21626.41 380.04 42719.27 88888.00 2024-05-19 21:31:28.000 140 21626.44 380.02 42719.27 88888.00 2024-05-19 21:31:29.000 140 21626.49 380.06 42719.25 88888.00 2024-05-19 21:31:30.000 140 21626.51 380.08 42719.23 99999.00 2024-05-19 21:31:31.000 140 21626.48 380.08 42719.23 99999.00 2024-05-19 21:31:32.000 140 21626.45 380.09 42719.29 99999.00 2024-05-19 21:31:33.000 140 21626.44 380.09 42719.31 99999.00 2024-05-19 21:31:34.000 140 21626.44 380.08 42719.27 99999.00 2024-05-19 21:31:35.000 140 21626.46 380.09 42719.26 47982.55 2024-05-19 21:31:36.000 140 21626.47 380.11 42719.28 88888.00 2024-05-19 21:31:37.000 140 21626.44 380.10 42719.28 88888.00 2024-05-19 21:31:38.000 140 21626.39 380.07 42719.28 88888.00 2024-05-19 21:31:39.000 140 21626.38 380.04 42719.32 88888.00 2024-05-19 21:31:40.000 140 21626.40 380.00 42719.36 47982.79 2024-05-19 21:31:41.000 140 21626.43 379.97 42719.33 88888.00 2024-05-19 21:31:42.000 140 21626.44 379.96 42719.27 88888.00 2024-05-19 21:31:43.000 140 21626.46 379.95 42719.25 88888.00 2024-05-19 21:31:44.000 140 21626.45 379.94 42719.29 88888.00 2024-05-19 21:31:45.000 140 21626.45 379.95 42719.30 47982.60 2024-05-19 21:31:46.000 140 21626.47 379.96 42719.30 88888.00 2024-05-19 21:31:47.000 140 21626.43 379.98 42719.31 88888.00 2024-05-19 21:31:48.000 140 21626.41 379.99 42719.30 88888.00 2024-05-19 21:31:49.000 140 21626.45 380.00 42719.27 88888.00 2024-05-19 21:31:50.000 140 21626.43 379.99 42719.25 47982.35 2024-05-19 21:31:51.000 140 21626.33 379.96 42719.27 88888.00 2024-05-19 21:31:52.000 140 21626.26 379.97 42719.28 88888.00 2024-05-19 21:31:53.000 140 21626.25 379.97 42719.27 88888.00 2024-05-19 21:31:54.000 140 21626.27 379.96 42719.33 88888.00 2024-05-19 21:31:55.000 140 21626.30 379.95 42719.38 99999.00 2024-05-19 21:31:56.000 140 21626.32 379.95 42719.36 99999.00 2024-05-19 21:31:57.000 140 21626.33 379.95 42719.34 99999.00 2024-05-19 21:31:58.000 140 21626.32 379.95 42719.31 99999.00 2024-05-19 21:31:59.000 140 21626.34 379.96 42719.24 99999.00 2024-05-19 21:32:00.000 140 21626.34 379.98 42719.20 47982.57 2024-05-19 21:32:01.000 140 21626.32 379.99 42719.19 88888.00 2024-05-19 21:32:02.000 140 21626.32 380.01 42719.22 88888.00 2024-05-19 21:32:03.000 140 21626.34 380.02 42719.27 88888.00 2024-05-19 21:32:04.000 140 21626.35 380.01 42719.30 88888.00 2024-05-19 21:32:05.000 140 21626.37 380.00 42719.31 47982.42 2024-05-19 21:32:06.000 140 21626.37 379.96 42719.31 88888.00 2024-05-19 21:32:07.000 140 21626.37 379.90 42719.27 88888.00 2024-05-19 21:32:08.000 140 21626.39 379.88 42719.26 88888.00 2024-05-19 21:32:09.000 140 21626.42 379.90 42719.28 88888.00 2024-05-19 21:32:10.000 140 21626.39 379.91 42719.30 47981.78 2024-05-19 21:32:11.000 140 21626.31 379.94 42719.31 88888.00 2024-05-19 21:32:12.000 140 21626.23 379.99 42719.29 88888.00 2024-05-19 21:32:13.000 140 21626.22 380.02 42719.29 88888.00 2024-05-19 21:32:14.000 140 21626.25 380.00 42719.27 88888.00 2024-05-19 21:32:15.000 140 21626.28 379.93 42719.21 47982.52 2024-05-19 21:32:16.000 140 21626.26 379.93 42719.19 88888.00 2024-05-19 21:32:17.000 140 21626.23 379.98 42719.25 88888.00 2024-05-19 21:32:18.000 140 21626.22 380.00 42719.28 88888.00 2024-05-19 21:32:19.000 140 21626.26 379.96 42719.27 88888.00 2024-05-19 21:32:20.000 140 21626.28 379.93 42719.22 47982.49 2024-05-19 21:32:21.000 140 21626.24 379.92 42719.20 88888.00 2024-05-19 21:32:22.000 140 21626.19 379.96 42719.20 88888.00 2024-05-19 21:32:23.000 140 21626.18 379.97 42719.18 88888.00 2024-05-19 21:32:24.000 140 21626.19 379.93 42719.19 88888.00 2024-05-19 21:32:25.000 140 21626.23 379.92 42719.20 47982.55 2024-05-19 21:32:26.000 140 21626.26 379.95 42719.19 88888.00 2024-05-19 21:32:27.000 140 21626.25 379.96 42719.21 88888.00 2024-05-19 21:32:28.000 140 21626.24 379.94 42719.26 88888.00 2024-05-19 21:32:29.000 140 21626.26 379.95 42719.29 88888.00 2024-05-19 21:32:30.000 140 21626.27 379.97 42719.31 47982.03 2024-05-19 21:32:31.000 140 21626.26 379.97 42719.34 88888.00 2024-05-19 21:32:32.000 140 21626.29 379.93 42719.33 88888.00 2024-05-19 21:32:33.000 140 21626.34 379.90 42719.27 88888.00 2024-05-19 21:32:34.000 140 21626.35 379.90 42719.24 88888.00 2024-05-19 21:32:35.000 140 21626.34 379.90 42719.24 47981.65 2024-05-19 21:32:36.000 140 21626.32 379.87 42719.21 88888.00 2024-05-19 21:32:37.000 140 21626.29 379.86 42719.19 88888.00 2024-05-19 21:32:38.000 140 21626.26 379.85 42719.23 88888.00 2024-05-19 21:32:39.000 140 21626.22 379.85 42719.27 88888.00 2024-05-19 21:32:40.000 140 21626.17 379.88 42719.29 47981.77 2024-05-19 21:32:41.000 140 21626.13 379.94 42719.27 88888.00 2024-05-19 21:32:42.000 140 21626.11 379.96 42719.22 88888.00 2024-05-19 21:32:43.000 140 21626.09 379.98 42719.20 88888.00 2024-05-19 21:32:44.000 140 21626.07 380.01 42719.21 88888.00 2024-05-19 21:32:45.000 140 21626.09 380.02 42719.23 47982.47 2024-05-19 21:32:46.000 140 21626.13 380.00 42719.25 88888.00 2024-05-19 21:32:47.000 140 21626.16 380.00 42719.22 88888.00 2024-05-19 21:32:48.000 140 21626.20 380.01 42719.19 88888.00 2024-05-19 21:32:49.000 140 21626.23 380.01 42719.19 88888.00 2024-05-19 21:32:50.000 140 21626.21 379.96 42719.20 47981.51 2024-05-19 21:32:51.000 140 21626.19 379.88 42719.20 88888.00 2024-05-19 21:32:52.000 140 21626.23 379.82 42719.18 88888.00 2024-05-19 21:32:53.000 140 21626.27 379.83 42719.19 88888.00 2024-05-19 21:32:54.000 140 21626.29 379.87 42719.22 88888.00 2024-05-19 21:32:55.000 140 21626.26 379.89 42719.27 47982.42 2024-05-19 21:32:56.000 140 21626.24 379.88 42719.28 88888.00 2024-05-19 21:32:57.000 140 21626.26 379.87 42719.26 88888.00 2024-05-19 21:32:58.000 140 21626.28 379.82 42719.21 88888.00 2024-05-19 21:32:59.000 140 21626.23 379.76 42719.19 88888.00 2024-05-19 21:33:00.000 140 21626.19 379.77 42719.22 47982.52 2024-05-19 21:33:01.000 140 21626.19 379.84 42719.27 88888.00 2024-05-19 21:33:02.000 140 21626.19 379.88 42719.30 88888.00 2024-05-19 21:33:03.000 140 21626.17 379.86 42719.31 88888.00 2024-05-19 21:33:04.000 140 21626.16 379.84 42719.31 88888.00 2024-05-19 21:33:05.000 140 21626.15 379.85 42719.33 47982.32 2024-05-19 21:33:06.000 140 21626.13 379.84 42719.32 88888.00 2024-05-19 21:33:07.000 140 21626.13 379.80 42719.26 88888.00 2024-05-19 21:33:08.000 140 21626.13 379.77 42719.21 88888.00 2024-05-19 21:33:09.000 140 21626.12 379.73 42719.21 88888.00 2024-05-19 21:33:10.000 140 21626.12 379.71 42719.22 47981.80 2024-05-19 21:33:11.000 140 21626.08 379.74 42719.22 88888.00 2024-05-19 21:33:12.000 140 21626.02 379.77 42719.19 88888.00 2024-05-19 21:33:13.000 140 21626.00 379.74 42719.21 88888.00 2024-05-19 21:33:14.000 140 21626.02 379.67 42719.24 88888.00 2024-05-19 21:33:15.000 140 21626.03 379.69 42719.21 99999.00 2024-05-19 21:33:16.000 140 21626.01 379.73 42719.18 99999.00 2024-05-19 21:33:17.000 140 21625.96 379.72 42719.17 99999.00 2024-05-19 21:33:18.000 140 21625.97 379.70 42719.18 99999.00 2024-05-19 21:33:19.000 140 21626.03 379.70 42719.21 99999.00 2024-05-19 21:33:20.000 140 21626.08 379.71 42719.30 47982.33 2024-05-19 21:33:21.000 140 21626.11 379.71 42719.34 88888.00 2024-05-19 21:33:22.000 140 21626.13 379.71 42719.31 88888.00 2024-05-19 21:33:23.000 140 21626.14 379.70 42719.23 88888.00 2024-05-19 21:33:24.000 140 21626.15 379.68 42719.19 88888.00 2024-05-19 21:33:25.000 140 21626.15 379.67 42719.18 47981.69 2024-05-19 21:33:26.000 140 21626.13 379.67 42719.15 88888.00 2024-05-19 21:33:27.000 140 21626.12 379.70 42719.16 88888.00 2024-05-19 21:33:28.000 140 21626.13 379.69 42719.21 88888.00 2024-05-19 21:33:29.000 140 21626.15 379.62 42719.23 88888.00 2024-05-19 21:33:30.000 140 21626.12 379.57 42719.22 47981.56 2024-05-19 21:33:31.000 140 21626.11 379.51 42719.20 88888.00 2024-05-19 21:33:32.000 140 21626.13 379.49 42719.19 88888.00 2024-05-19 21:33:33.000 140 21626.16 379.53 42719.20 88888.00 2024-05-19 21:33:34.000 140 21626.16 379.57 42719.19 88888.00 2024-05-19 21:33:35.000 140 21626.13 379.60 42719.16 47981.71 2024-05-19 21:33:36.000 140 21626.12 379.61 42719.15 88888.00 2024-05-19 21:33:37.000 140 21626.14 379.58 42719.14 88888.00 2024-05-19 21:33:38.000 140 21626.13 379.52 42719.11 88888.00 2024-05-19 21:33:39.000 140 21626.08 379.49 42719.08 88888.00 2024-05-19 21:33:40.000 140 21626.06 379.48 42719.06 47981.63 2024-05-19 21:33:41.000 140 21626.09 379.45 42719.03 88888.00 2024-05-19 21:33:42.000 140 21626.14 379.45 42719.00 88888.00 2024-05-19 21:33:43.000 140 21626.16 379.47 42718.97 88888.00 2024-05-19 21:33:44.000 140 21626.15 379.49 42718.97 88888.00 2024-05-19 21:33:45.000 140 21626.16 379.46 42718.98 47982.17 2024-05-19 21:33:46.000 140 21626.18 379.43 42718.99 88888.00 2024-05-19 21:33:47.000 140 21626.19 379.43 42719.00 88888.00 2024-05-19 21:33:48.000 140 21626.18 379.42 42719.00 88888.00 2024-05-19 21:33:49.000 140 21626.19 379.39 42719.04 88888.00 2024-05-19 21:33:50.000 140 21626.23 379.34 42719.09 47982.10 2024-05-19 21:33:51.000 140 21626.26 379.32 42719.10 88888.00 2024-05-19 21:33:52.000 140 21626.26 379.33 42719.05 88888.00 2024-05-19 21:33:53.000 140 21626.27 379.37 42719.00 88888.00 2024-05-19 21:33:54.000 140 21626.29 379.40 42718.96 88888.00 2024-05-19 21:33:55.000 140 21626.28 379.42 42718.96 47982.22 2024-05-19 21:33:56.000 140 21626.23 379.42 42718.94 88888.00 2024-05-19 21:33:57.000 140 21626.21 379.40 42718.92 88888.00 2024-05-19 21:33:58.000 140 21626.24 379.40 42718.91 88888.00 2024-05-19 21:33:59.000 140 21626.28 379.41 42718.90 88888.00 2024-05-19 21:34:00.000 140 21626.31 379.43 42718.93 47982.10 2024-05-19 21:34:01.000 140 21626.34 379.42 42718.97 88888.00 2024-05-19 21:34:02.000 140 21626.37 379.41 42718.98 88888.00 2024-05-19 21:34:03.000 140 21626.34 379.42 42718.95 88888.00 2024-05-19 21:34:04.000 140 21626.30 379.41 42718.93 88888.00 2024-05-19 21:34:05.000 140 21626.33 379.37 42718.95 47981.69 2024-05-19 21:34:06.000 140 21626.42 379.34 42718.97 88888.00 2024-05-19 21:34:07.000 140 21626.44 379.30 42718.96 88888.00 2024-05-19 21:34:08.000 140 21626.41 379.27 42718.94 88888.00 2024-05-19 21:34:09.000 140 21626.41 379.28 42718.94 88888.00 2024-05-19 21:34:10.000 140 21626.46 379.31 42718.95 47981.60 2024-05-19 21:34:11.000 140 21626.48 379.35 42718.98 88888.00 2024-05-19 21:34:12.000 140 21626.47 379.36 42719.00 88888.00 2024-05-19 21:34:13.000 140 21626.48 379.36 42718.98 88888.00 2024-05-19 21:34:14.000 140 21626.53 379.38 42718.96 88888.00 2024-05-19 21:34:15.000 140 21626.57 379.40 42718.95 47982.24 2024-05-19 21:34:16.000 140 21626.58 379.43 42718.94 88888.00 2024-05-19 21:34:17.000 140 21626.56 379.46 42718.93 88888.00 2024-05-19 21:34:18.000 140 21626.54 379.48 42718.98 88888.00 2024-05-19 21:34:19.000 140 21626.56 379.46 42719.02 88888.00 2024-05-19 21:34:20.000 140 21626.57 379.44 42719.00 47982.32 2024-05-19 21:34:21.000 140 21626.56 379.43 42718.96 88888.00 2024-05-19 21:34:22.000 140 21626.57 379.44 42718.95 88888.00 2024-05-19 21:34:23.000 140 21626.60 379.46 42718.94 88888.00 2024-05-19 21:34:24.000 140 21626.59 379.50 42718.94 88888.00 2024-05-19 21:34:25.000 140 21626.56 379.57 42718.93 47982.28 2024-05-19 21:34:26.000 140 21626.57 379.59 42718.93 88888.00 2024-05-19 21:34:27.000 140 21626.62 379.58 42718.93 88888.00 2024-05-19 21:34:28.000 140 21626.68 379.60 42718.91 88888.00 2024-05-19 21:34:29.000 140 21626.68 379.65 42718.88 88888.00 2024-05-19 21:34:30.000 140 21626.68 379.66 42718.85 47982.23 2024-05-19 21:34:31.000 140 21626.71 379.60 42718.85 88888.00 2024-05-19 21:34:32.000 140 21626.72 379.55 42718.86 88888.00 2024-05-19 21:34:33.000 140 21626.68 379.57 42718.86 88888.00 2024-05-19 21:34:34.000 140 21626.66 379.63 42718.88 88888.00 2024-05-19 21:34:35.000 140 21626.70 379.64 42718.94 47982.17 2024-05-19 21:34:36.000 140 21626.74 379.64 42718.98 88888.00 2024-05-19 21:34:37.000 140 21626.73 379.66 42718.97 88888.00 2024-05-19 21:34:38.000 140 21626.70 379.69 42718.95 88888.00 2024-05-19 21:34:39.000 140 21626.68 379.70 42718.96 88888.00 2024-05-19 21:34:40.000 140 21626.71 379.71 42718.99 47982.22 2024-05-19 21:34:41.000 140 21626.79 379.74 42718.99 88888.00 2024-05-19 21:34:42.000 140 21626.87 379.74 42718.98 88888.00 2024-05-19 21:34:43.000 140 21626.88 379.68 42718.96 88888.00 2024-05-19 21:34:44.000 140 21626.82 379.64 42718.98 88888.00 2024-05-19 21:34:45.000 140 21626.77 379.66 42718.99 47981.55 2024-05-19 21:34:46.000 140 21626.76 379.70 42718.99 88888.00 2024-05-19 21:34:47.000 140 21626.75 379.72 42718.96 88888.00 2024-05-19 21:34:48.000 140 21626.73 379.70 42718.94 88888.00 2024-05-19 21:34:49.000 140 21626.73 379.67 42718.93 88888.00 2024-05-19 21:34:50.000 140 21626.73 379.68 42718.91 47982.41 2024-05-19 21:34:51.000 140 21626.73 379.70 42718.86 88888.00 2024-05-19 21:34:52.000 140 21626.74 379.71 42718.83 88888.00 2024-05-19 21:34:53.000 140 21626.74 379.70 42718.86 88888.00 2024-05-19 21:34:54.000 140 21626.71 379.72 42718.90 88888.00 2024-05-19 21:34:55.000 140 21626.68 379.79 42718.89 47981.37 2024-05-19 21:34:56.000 140 21626.66 379.84 42718.88 88888.00 2024-05-19 21:34:57.000 140 21626.64 379.81 42718.89 88888.00 2024-05-19 21:34:58.000 140 21626.66 379.76 42718.90 88888.00 2024-05-19 21:34:59.000 140 21626.73 379.77 42718.89 88888.00 2024-05-19 21:35:00.000 140 21626.77 379.80 42718.83 47982.48 2024-05-19 21:35:01.000 140 21626.77 379.84 42718.81 88888.00 2024-05-19 21:35:02.000 140 21626.73 379.84 42718.86 88888.00 2024-05-19 21:35:03.000 140 21626.70 379.83 42718.93 88888.00 2024-05-19 21:35:04.000 140 21626.72 379.82 42718.94 88888.00 2024-05-19 21:35:05.000 140 21626.76 379.83 42718.93 47981.80 2024-05-19 21:35:06.000 140 21626.75 379.83 42718.91 88888.00 2024-05-19 21:35:07.000 140 21626.69 379.80 42718.86 88888.00 2024-05-19 21:35:08.000 140 21626.68 379.75 42718.84 88888.00 2024-05-19 21:35:09.000 140 21626.73 379.75 42718.87 88888.00 2024-05-19 21:35:10.000 140 21626.79 379.82 42718.90 47981.72 2024-05-19 21:35:11.000 140 21626.78 379.89 42718.90 88888.00 2024-05-19 21:35:12.000 140 21626.76 379.93 42718.91 88888.00 2024-05-19 21:35:13.000 140 21626.76 379.95 42718.96 88888.00 2024-05-19 21:35:14.000 140 21626.75 379.95 42719.01 88888.00 2024-05-19 21:35:15.000 140 21626.70 379.91 42719.00 47982.38 2024-05-19 21:35:16.000 140 21626.69 379.89 42718.94 88888.00 2024-05-19 21:35:17.000 140 21626.73 379.89 42718.90 88888.00 2024-05-19 21:35:18.000 140 21626.76 379.89 42718.90 88888.00 2024-05-19 21:35:19.000 140 21626.74 379.86 42718.94 88888.00 2024-05-19 21:35:20.000 140 21626.71 379.83 42718.97 47982.40 2024-05-19 21:35:21.000 140 21626.69 379.80 42718.98 88888.00 2024-05-19 21:35:22.000 140 21626.64 379.76 42718.94 88888.00 2024-05-19 21:35:23.000 140 21626.61 379.74 42718.92 88888.00 2024-05-19 21:35:24.000 140 21626.64 379.74 42718.94 88888.00 2024-05-19 21:35:25.000 140 21626.66 379.75 42718.98 47981.56 2024-05-19 21:35:26.000 140 21626.65 379.78 42718.99 88888.00 2024-05-19 21:35:27.000 140 21626.62 379.80 42718.98 88888.00 2024-05-19 21:35:28.000 140 21626.63 379.83 42718.96 88888.00 2024-05-19 21:35:29.000 140 21626.64 379.86 42718.96 88888.00 2024-05-19 21:35:30.000 140 21626.61 379.88 42718.98 47981.73 2024-05-19 21:35:31.000 140 21626.57 379.86 42718.98 88888.00 2024-05-19 21:35:32.000 140 21626.56 379.83 42718.94 88888.00 2024-05-19 21:35:33.000 140 21626.58 379.85 42718.92 88888.00 2024-05-19 21:35:34.000 140 21626.59 379.91 42718.94 88888.00 2024-05-19 21:35:35.000 140 21626.56 379.96 42718.98 47982.12 2024-05-19 21:35:36.000 140 21626.53 379.96 42718.98 88888.00 2024-05-19 21:35:37.000 140 21626.52 379.95 42718.94 88888.00 2024-05-19 21:35:38.000 140 21626.46 379.91 42718.91 88888.00 2024-05-19 21:35:39.000 140 21626.38 379.85 42718.93 88888.00 2024-05-19 21:35:40.000 140 21626.37 379.82 42718.91 47981.61 2024-05-19 21:35:41.000 140 21626.42 379.84 42718.88 88888.00 2024-05-19 21:35:42.000 140 21626.48 379.85 42718.88 88888.00 2024-05-19 21:35:43.000 140 21626.48 379.81 42718.91 88888.00 2024-05-19 21:35:44.000 140 21626.43 379.75 42718.92 88888.00 2024-05-19 21:35:45.000 140 21626.41 379.71 42718.92 47982.31 2024-05-19 21:35:46.000 140 21626.44 379.73 42718.94 88888.00 2024-05-19 21:35:47.000 140 21626.47 379.71 42718.96 88888.00 2024-05-19 21:35:48.000 140 21626.44 379.66 42718.93 88888.00 2024-05-19 21:35:49.000 140 21626.41 379.66 42718.89 88888.00 2024-05-19 21:35:50.000 140 21626.40 379.71 42718.89 47982.34 2024-05-19 21:35:51.000 140 21626.40 379.75 42718.91 88888.00 2024-05-19 21:35:52.000 140 21626.37 379.74 42718.94 88888.00 2024-05-19 21:35:53.000 140 21626.35 379.73 42718.97 88888.00 2024-05-19 21:35:54.000 140 21626.38 379.74 42719.02 88888.00 2024-05-19 21:35:55.000 140 21626.41 379.73 42719.04 47981.63 2024-05-19 21:35:56.000 140 21626.40 379.73 42719.03 88888.00 2024-05-19 21:35:57.000 140 21626.37 379.75 42719.02 88888.00 2024-05-19 21:35:58.000 140 21626.34 379.79 42719.03 88888.00 2024-05-19 21:35:59.000 140 21626.30 379.84 42719.06 88888.00 2024-05-19 21:36:00.000 140 21626.25 379.88 42719.06 47982.38 2024-05-19 21:36:01.000 140 21626.23 379.88 42719.04 88888.00 2024-05-19 21:36:02.000 140 21626.24 379.88 42719.04 88888.00 2024-05-19 21:36:03.000 140 21626.25 379.87 42719.03 88888.00 2024-05-19 21:36:04.000 140 21626.22 379.84 42719.03 88888.00 2024-05-19 21:36:05.000 140 21626.17 379.82 42719.06 47982.16 2024-05-19 21:36:06.000 140 21626.16 379.82 42719.12 88888.00 2024-05-19 21:36:07.000 140 21626.19 379.83 42719.16 88888.00 2024-05-19 21:36:08.000 140 21626.22 379.85 42719.14 88888.00 2024-05-19 21:36:09.000 140 21626.24 379.83 42719.09 88888.00 2024-05-19 21:36:10.000 140 21626.23 379.78 42719.10 47982.26 2024-05-19 21:36:11.000 140 21626.20 379.74 42719.11 88888.00 2024-05-19 21:36:12.000 140 21626.19 379.71 42719.09 88888.00 2024-05-19 21:36:13.000 140 21626.20 379.71 42719.05 88888.00 2024-05-19 21:36:14.000 140 21626.19 379.73 42719.00 88888.00 2024-05-19 21:36:15.000 140 21626.14 379.77 42718.98 47981.67 2024-05-19 21:36:16.000 140 21626.07 379.81 42719.01 88888.00 2024-05-19 21:36:17.000 140 21626.03 379.82 42719.02 88888.00 2024-05-19 21:36:18.000 140 21626.05 379.80 42719.06 88888.00 2024-05-19 21:36:19.000 140 21626.07 379.77 42719.14 88888.00 2024-05-19 21:36:20.000 140 21626.06 379.75 42719.17 47981.47 2024-05-19 21:36:21.000 140 21626.02 379.75 42719.14 88888.00 2024-05-19 21:36:22.000 140 21626.00 379.74 42719.12 88888.00 2024-05-19 21:36:23.000 140 21626.02 379.73 42719.12 88888.00 2024-05-19 21:36:24.000 140 21626.04 379.75 42719.13 88888.00 2024-05-19 21:36:25.000 140 21626.06 379.79 42719.14 47982.06 2024-05-19 21:36:26.000 140 21626.06 379.80 42719.16 88888.00 2024-05-19 21:36:27.000 140 21626.05 379.79 42719.16 88888.00 2024-05-19 21:36:28.000 140 21626.04 379.80 42719.16 88888.00 2024-05-19 21:36:29.000 140 21626.06 379.83 42719.18 88888.00 2024-05-19 21:36:30.000 140 21626.07 379.85 42719.20 47982.29 2024-05-19 21:36:31.000 140 21626.06 379.86 42719.22 88888.00 2024-05-19 21:36:32.000 140 21626.04 379.90 42719.25 88888.00 2024-05-19 21:36:33.000 140 21626.04 379.93 42719.26 88888.00 2024-05-19 21:36:34.000 140 21626.04 379.91 42719.24 88888.00 2024-05-19 21:36:35.000 140 21626.04 379.89 42719.24 47982.36 2024-05-19 21:36:36.000 140 21626.04 379.91 42719.23 88888.00 2024-05-19 21:36:37.000 140 21626.01 379.95 42719.16 88888.00 2024-05-19 21:36:38.000 140 21625.94 379.98 42719.11 88888.00 2024-05-19 21:36:39.000 140 21625.88 379.96 42719.11 88888.00 2024-05-19 21:36:40.000 140 21625.88 379.94 42719.16 47981.98 2024-05-19 21:36:41.000 140 21625.88 379.96 42719.23 88888.00 2024-05-19 21:36:42.000 140 21625.83 379.98 42719.28 88888.00 2024-05-19 21:36:43.000 140 21625.76 379.94 42719.29 88888.00 2024-05-19 21:36:44.000 140 21625.76 379.89 42719.27 88888.00 2024-05-19 21:36:45.000 140 21625.77 379.86 42719.24 47981.56 2024-05-19 21:36:46.000 140 21625.76 379.86 42719.24 88888.00 2024-05-19 21:36:47.000 140 21625.77 379.86 42719.23 88888.00 2024-05-19 21:36:48.000 140 21625.77 379.85 42719.21 88888.00 2024-05-19 21:36:49.000 140 21625.74 379.83 42719.21 88888.00 2024-05-19 21:36:50.000 140 21625.71 379.83 42719.24 47981.66 2024-05-19 21:36:51.000 140 21625.71 379.86 42719.28 88888.00 2024-05-19 21:36:52.000 140 21625.70 379.90 42719.31 88888.00 2024-05-19 21:36:53.000 140 21625.70 379.90 42719.31 88888.00 2024-05-19 21:36:54.000 140 21625.69 379.85 42719.29 88888.00 2024-05-19 21:36:55.000 140 21625.67 379.80 42719.29 47982.23 2024-05-19 21:36:56.000 140 21625.68 379.81 42719.28 88888.00 2024-05-19 21:36:57.000 140 21625.70 379.82 42719.26 88888.00 2024-05-19 21:36:58.000 140 21625.68 379.79 42719.26 88888.00 2024-05-19 21:36:59.000 140 21625.62 379.79 42719.30 88888.00 2024-05-19 21:37:00.000 140 21625.56 379.86 42719.33 47981.49 2024-05-19 21:37:01.000 140 21625.54 379.90 42719.31 88888.00 2024-05-19 21:37:02.000 140 21625.57 379.86 42719.31 88888.00 2024-05-19 21:37:03.000 140 21625.59 379.82 42719.29 88888.00 2024-05-19 21:37:04.000 140 21625.56 379.84 42719.25 88888.00 2024-05-19 21:37:05.000 140 21625.54 379.91 42719.25 47982.02 2024-05-19 21:37:06.000 140 21625.55 379.93 42719.27 88888.00 2024-05-19 21:37:07.000 140 21625.53 379.91 42719.26 88888.00 2024-05-19 21:37:08.000 140 21625.50 379.95 42719.27 88888.00 2024-05-19 21:37:09.000 140 21625.48 379.96 42719.28 88888.00 2024-05-19 21:37:10.000 140 21625.43 379.89 42719.27 47981.98 2024-05-19 21:37:11.000 140 21625.42 379.83 42719.28 88888.00 2024-05-19 21:37:12.000 140 21625.46 379.84 42719.30 88888.00 2024-05-19 21:37:13.000 140 21625.50 379.87 42719.30 88888.00 2024-05-19 21:37:14.000 140 21625.50 379.86 42719.32 88888.00 2024-05-19 21:37:15.000 140 21625.48 379.81 42719.33 47982.11 2024-05-19 21:37:16.000 140 21625.49 379.83 42719.33 88888.00 2024-05-19 21:37:17.000 140 21625.55 379.89 42719.34 88888.00 2024-05-19 21:37:18.000 140 21625.58 379.90 42719.34 88888.00 2024-05-19 21:37:19.000 140 21625.58 379.88 42719.34 88888.00 2024-05-19 21:37:20.000 140 21625.55 379.84 42719.33 47982.14 2024-05-19 21:37:21.000 140 21625.54 379.83 42719.33 88888.00 2024-05-19 21:37:22.000 140 21625.53 379.84 42719.33 88888.00 2024-05-19 21:37:23.000 140 21625.53 379.84 42719.28 88888.00 2024-05-19 21:37:24.000 140 21625.52 379.85 42719.27 88888.00 2024-05-19 21:37:25.000 140 21625.54 379.90 42719.32 47982.14 2024-05-19 21:37:26.000 140 21625.57 379.96 42719.35 88888.00 2024-05-19 21:37:27.000 140 21625.57 379.99 42719.36 88888.00 2024-05-19 21:37:28.000 140 21625.52 379.96 42719.36 88888.00 2024-05-19 21:37:29.000 140 21625.48 379.91 42719.36 88888.00 2024-05-19 21:37:30.000 140 21625.45 379.86 42719.33 47982.02 2024-05-19 21:37:31.000 140 21625.42 379.84 42719.31 88888.00 2024-05-19 21:37:32.000 140 21625.42 379.86 42719.34 88888.00 2024-05-19 21:37:33.000 140 21625.44 379.86 42719.38 88888.00 2024-05-19 21:37:34.000 140 21625.45 379.87 42719.38 88888.00 2024-05-19 21:37:35.000 140 21625.42 379.88 42719.36 47982.12 2024-05-19 21:37:36.000 140 21625.36 379.88 42719.33 88888.00 2024-05-19 21:37:37.000 140 21625.33 379.85 42719.29 88888.00 2024-05-19 21:37:38.000 140 21625.34 379.83 42719.25 88888.00 2024-05-19 21:37:39.000 140 21625.35 379.83 42719.22 88888.00 2024-05-19 21:37:40.000 140 21625.35 379.86 42719.21 47981.46 2024-05-19 21:37:41.000 140 21625.38 379.91 42719.23 88888.00 2024-05-19 21:37:42.000 140 21625.43 379.98 42719.29 88888.00 2024-05-19 21:37:43.000 140 21625.42 380.03 42719.30 88888.00 2024-05-19 21:37:44.000 140 21625.38 380.01 42719.29 88888.00 2024-05-19 21:37:45.000 140 21625.35 379.96 42719.27 47981.59 2024-05-19 21:37:46.000 140 21625.32 379.92 42719.27 88888.00 2024-05-19 21:37:47.000 140 21625.31 379.87 42719.23 88888.00 2024-05-19 21:37:48.000 140 21625.28 379.82 42719.19 88888.00 2024-05-19 21:37:49.000 140 21625.31 379.83 42719.19 88888.00 2024-05-19 21:37:50.000 140 21625.40 379.89 42719.25 47981.35 2024-05-19 21:37:51.000 140 21625.46 379.94 42719.29 88888.00 2024-05-19 21:37:52.000 140 21625.44 379.95 42719.30 88888.00 2024-05-19 21:37:53.000 140 21625.36 379.92 42719.25 88888.00 2024-05-19 21:37:54.000 140 21625.32 379.88 42719.21 88888.00 2024-05-19 21:37:55.000 140 21625.32 379.87 42719.22 47982.13 2024-05-19 21:37:56.000 140 21625.32 379.88 42719.27 88888.00 2024-05-19 21:37:57.000 140 21625.32 379.91 42719.31 88888.00 2024-05-19 21:37:58.000 140 21625.29 379.91 42719.31 88888.00 2024-05-19 21:37:59.000 140 21625.25 379.89 42719.27 88888.00 2024-05-19 21:38:00.000 140 21625.20 379.89 42719.22 99999.00 2024-05-19 21:38:01.000 140 21625.17 379.89 42719.20 99999.00 2024-05-19 21:38:02.000 140 21625.19 379.90 42719.21 99999.00 2024-05-19 21:38:03.000 140 21625.24 379.92 42719.22 99999.00 2024-05-19 21:38:04.000 140 21625.23 379.93 42719.22 99999.00 2024-05-19 21:38:05.000 140 21625.20 379.94 42719.23 47981.95 2024-05-19 21:38:06.000 140 21625.21 379.93 42719.23 88888.00 2024-05-19 21:38:07.000 140 21625.22 379.89 42719.23 88888.00 2024-05-19 21:38:08.000 140 21625.21 379.88 42719.25 88888.00 2024-05-19 21:38:09.000 140 21625.19 379.90 42719.27 88888.00 2024-05-19 21:38:10.000 140 21625.21 379.93 42719.25 47981.86 2024-05-19 21:38:11.000 140 21625.24 379.93 42719.21 88888.00 2024-05-19 21:38:12.000 140 21625.24 379.92 42719.21 88888.00 2024-05-19 21:38:13.000 140 21625.23 379.91 42719.23 88888.00 2024-05-19 21:38:14.000 140 21625.25 379.90 42719.23 88888.00 2024-05-19 21:38:15.000 140 21625.26 379.87 42719.21 47981.45 2024-05-19 21:38:16.000 140 21625.26 379.87 42719.24 88888.00 2024-05-19 21:38:17.000 140 21625.28 379.89 42719.27 88888.00 2024-05-19 21:38:18.000 140 21625.34 379.88 42719.26 88888.00 2024-05-19 21:38:19.000 140 21625.40 379.86 42719.23 88888.00 2024-05-19 21:38:20.000 140 21625.39 379.84 42719.18 47981.81 2024-05-19 21:38:21.000 140 21625.33 379.84 42719.16 88888.00 2024-05-19 21:38:22.000 140 21625.31 379.88 42719.19 88888.00 2024-05-19 21:38:23.000 140 21625.34 379.93 42719.25 88888.00 2024-05-19 21:38:24.000 140 21625.38 379.92 42719.29 88888.00 2024-05-19 21:38:25.000 140 21625.35 379.86 42719.33 47981.92 2024-05-19 21:38:26.000 140 21625.29 379.80 42719.34 88888.00 2024-05-19 21:38:27.000 140 21625.26 379.79 42719.29 88888.00 2024-05-19 21:38:28.000 140 21625.26 379.82 42719.23 88888.00 2024-05-19 21:38:29.000 140 21625.25 379.82 42719.21 88888.00 2024-05-19 21:38:30.000 140 21625.25 379.83 42719.20 47982.06 2024-05-19 21:38:31.000 140 21625.29 379.89 42719.20 88888.00 2024-05-19 21:38:32.000 140 21625.31 379.92 42719.22 88888.00 2024-05-19 21:38:33.000 140 21625.31 379.90 42719.26 88888.00 2024-05-19 21:38:34.000 140 21625.28 379.87 42719.28 88888.00 2024-05-19 21:38:35.000 140 21625.25 379.85 42719.27 47981.85 2024-05-19 21:38:36.000 140 21625.26 379.85 42719.23 88888.00 2024-05-19 21:38:37.000 140 21625.30 379.85 42719.23 88888.00 2024-05-19 21:38:38.000 140 21625.33 379.81 42719.26 88888.00 2024-05-19 21:38:39.000 140 21625.37 379.76 42719.29 88888.00 2024-05-19 21:38:40.000 140 21625.40 379.77 42719.31 47982.25 2024-05-19 21:38:41.000 140 21625.42 379.83 42719.35 88888.00 2024-05-19 21:38:42.000 140 21625.38 379.88 42719.36 88888.00 2024-05-19 21:38:43.000 140 21625.34 379.87 42719.34 88888.00 2024-05-19 21:38:44.000 140 21625.34 379.91 42719.32 88888.00 2024-05-19 21:38:45.000 140 21625.37 379.94 42719.31 47982.09 2024-05-19 21:38:46.000 140 21625.36 379.90 42719.28 88888.00 2024-05-19 21:38:47.000 140 21625.37 379.87 42719.25 88888.00 2024-05-19 21:38:48.000 140 21625.39 379.88 42719.25 88888.00 2024-05-19 21:38:49.000 140 21625.40 379.88 42719.26 88888.00 2024-05-19 21:38:50.000 140 21625.42 379.86 42719.29 47981.28 2024-05-19 21:38:51.000 140 21625.39 379.81 42719.34 88888.00 2024-05-19 21:38:52.000 140 21625.31 379.77 42719.36 88888.00 2024-05-19 21:38:53.000 140 21625.24 379.77 42719.38 88888.00 2024-05-19 21:38:54.000 140 21625.23 379.77 42719.38 88888.00 2024-05-19 21:38:55.000 140 21625.24 379.76 42719.35 47982.32 2024-05-19 21:38:56.000 140 21625.25 379.77 42719.32 88888.00 2024-05-19 21:38:57.000 140 21625.26 379.79 42719.32 88888.00 2024-05-19 21:38:58.000 140 21625.25 379.84 42719.34 88888.00 2024-05-19 21:38:59.000 140 21625.26 379.88 42719.32 88888.00 2024-05-19 21:39:00.000 140 21625.31 379.89 42719.28 47981.28 2024-05-19 21:39:01.000 140 21625.33 379.88 42719.28 88888.00 2024-05-19 21:39:02.000 140 21625.29 379.87 42719.28 88888.00 2024-05-19 21:39:03.000 140 21625.28 379.88 42719.27 88888.00 2024-05-19 21:39:04.000 140 21625.35 379.93 42719.28 88888.00 2024-05-19 21:39:05.000 140 21625.42 379.94 42719.30 47982.10 2024-05-19 21:39:06.000 140 21625.43 379.92 42719.31 88888.00 2024-05-19 21:39:07.000 140 21625.41 379.94 42719.32 88888.00 2024-05-19 21:39:08.000 140 21625.41 379.97 42719.37 88888.00 2024-05-19 21:39:09.000 140 21625.42 379.96 42719.41 88888.00 2024-05-19 21:39:10.000 140 21625.40 379.93 42719.38 47981.33 2024-05-19 21:39:11.000 140 21625.41 379.90 42719.30 88888.00 2024-05-19 21:39:12.000 140 21625.43 379.94 42719.29 88888.00 2024-05-19 21:39:13.000 140 21625.43 379.99 42719.31 88888.00 2024-05-19 21:39:14.000 140 21625.43 379.97 42719.32 88888.00 2024-05-19 21:39:15.000 140 21625.47 379.89 42719.34 47981.40 2024-05-19 21:39:16.000 140 21625.48 379.83 42719.33 88888.00 2024-05-19 21:39:17.000 140 21625.45 379.82 42719.29 88888.00 2024-05-19 21:39:18.000 140 21625.47 379.89 42719.30 88888.00 2024-05-19 21:39:19.000 140 21625.48 379.99 42719.34 88888.00 2024-05-19 21:39:20.000 140 21625.44 380.04 42719.36 47981.95 2024-05-19 21:39:21.000 140 21625.42 380.02 42719.34 88888.00 2024-05-19 21:39:22.000 140 21625.44 379.99 42719.33 88888.00 2024-05-19 21:39:23.000 140 21625.48 379.96 42719.34 88888.00 2024-05-19 21:39:24.000 140 21625.48 379.93 42719.34 88888.00 2024-05-19 21:39:25.000 140 21625.46 379.90 42719.32 47981.05 2024-05-19 21:39:26.000 140 21625.44 379.87 42719.27 88888.00 2024-05-19 21:39:27.000 140 21625.45 379.85 42719.23 88888.00 2024-05-19 21:39:28.000 140 21625.44 379.87 42719.27 88888.00 2024-05-19 21:39:29.000 140 21625.42 379.96 42719.33 88888.00 2024-05-19 21:39:30.000 140 21625.40 380.04 42719.35 47981.77 2024-05-19 21:39:31.000 140 21625.40 380.04 42719.36 88888.00 2024-05-19 21:39:32.000 140 21625.38 379.97 42719.34 88888.00 2024-05-19 21:39:33.000 140 21625.34 379.87 42719.29 88888.00 2024-05-19 21:39:34.000 140 21625.35 379.79 42719.28 88888.00 2024-05-19 21:39:35.000 140 21625.40 379.80 42719.31 47981.83 2024-05-19 21:39:36.000 140 21625.44 379.88 42719.33 88888.00 2024-05-19 21:39:37.000 140 21625.46 379.95 42719.34 88888.00 2024-05-19 21:39:38.000 140 21625.45 379.96 42719.35 88888.00 2024-05-19 21:39:39.000 140 21625.44 379.95 42719.36 88888.00 2024-05-19 21:39:40.000 140 21625.42 379.93 42719.38 47981.95 2024-05-19 21:39:41.000 140 21625.41 379.94 42719.34 88888.00 2024-05-19 21:39:42.000 140 21625.41 379.99 42719.29 88888.00 2024-05-19 21:39:43.000 140 21625.41 380.03 42719.24 88888.00 2024-05-19 21:39:44.000 140 21625.39 380.02 42719.22 88888.00 2024-05-19 21:39:45.000 140 21625.37 380.01 42719.24 47982.10 2024-05-19 21:39:46.000 140 21625.37 380.01 42719.24 88888.00 2024-05-19 21:39:47.000 140 21625.39 380.03 42719.19 88888.00 2024-05-19 21:39:48.000 140 21625.41 380.06 42719.19 88888.00 2024-05-19 21:39:49.000 140 21625.39 380.05 42719.21 88888.00 2024-05-19 21:39:50.000 140 21625.35 380.00 42719.19 47981.68 2024-05-19 21:39:51.000 140 21625.35 379.95 42719.18 88888.00 2024-05-19 21:39:52.000 140 21625.36 379.94 42719.23 88888.00 2024-05-19 21:39:53.000 140 21625.35 379.95 42719.31 88888.00 2024-05-19 21:39:54.000 140 21625.37 380.01 42719.34 88888.00 2024-05-19 21:39:55.000 140 21625.41 380.06 42719.32 47982.16 2024-05-19 21:39:56.000 140 21625.41 380.04 42719.31 88888.00 2024-05-19 21:39:57.000 140 21625.38 380.01 42719.34 88888.00 2024-05-19 21:39:58.000 140 21625.40 379.97 42719.37 88888.00 2024-05-19 21:39:59.000 140 21625.43 379.92 42719.36 88888.00 2024-05-19 21:40:00.000 140 21625.44 379.91 42719.36 47981.56 2024-05-19 21:40:01.000 140 21625.46 379.94 42719.41 88888.00 2024-05-19 21:40:02.000 140 21625.49 380.00 42719.44 88888.00 2024-05-19 21:40:03.000 140 21625.49 380.06 42719.43 88888.00 2024-05-19 21:40:04.000 140 21625.48 380.09 42719.39 88888.00 2024-05-19 21:40:05.000 140 21625.46 380.10 42719.34 47981.43 2024-05-19 21:40:06.000 140 21625.45 380.08 42719.30 88888.00 2024-05-19 21:40:07.000 140 21625.47 380.06 42719.28 88888.00 2024-05-19 21:40:08.000 140 21625.48 380.05 42719.30 88888.00 2024-05-19 21:40:09.000 140 21625.44 380.04 42719.29 88888.00 2024-05-19 21:40:10.000 140 21625.43 380.07 42719.29 47981.13 2024-05-19 21:40:11.000 140 21625.48 380.07 42719.29 88888.00 2024-05-19 21:40:12.000 140 21625.50 379.98 42719.25 88888.00 2024-05-19 21:40:13.000 140 21625.50 379.88 42719.24 88888.00 2024-05-19 21:40:14.000 140 21625.49 379.86 42719.27 88888.00 2024-05-19 21:40:15.000 140 21625.47 379.88 42719.31 47981.22 2024-05-19 21:40:16.000 140 21625.44 379.93 42719.33 88888.00 2024-05-19 21:40:17.000 140 21625.40 379.95 42719.31 88888.00 2024-05-19 21:40:18.000 140 21625.40 379.94 42719.26 88888.00 2024-05-19 21:40:19.000 140 21625.44 379.95 42719.27 88888.00 2024-05-19 21:40:20.000 140 21625.48 380.00 42719.31 47981.34 2024-05-19 21:40:21.000 140 21625.48 380.01 42719.34 88888.00 2024-05-19 21:40:22.000 140 21625.44 379.97 42719.33 88888.00 2024-05-19 21:40:23.000 140 21625.42 379.92 42719.27 88888.00 2024-05-19 21:40:24.000 140 21625.43 379.92 42719.24 88888.00 2024-05-19 21:40:25.000 140 21625.46 379.88 42719.24 47981.92 2024-05-19 21:40:26.000 140 21625.45 379.86 42719.25 88888.00 2024-05-19 21:40:27.000 140 21625.42 379.91 42719.29 88888.00 2024-05-19 21:40:28.000 140 21625.40 379.99 42719.33 88888.00 2024-05-19 21:40:29.000 140 21625.38 380.00 42719.36 88888.00 2024-05-19 21:40:30.000 140 21625.35 379.94 42719.39 47981.06 2024-05-19 21:40:31.000 140 21625.37 379.93 42719.41 88888.00 2024-05-19 21:40:32.000 140 21625.42 379.97 42719.38 88888.00 2024-05-19 21:40:33.000 140 21625.43 380.00 42719.32 88888.00 2024-05-19 21:40:34.000 140 21625.40 379.98 42719.28 88888.00 2024-05-19 21:40:35.000 140 21625.42 379.94 42719.28 47981.90 2024-05-19 21:40:36.000 140 21625.47 379.89 42719.29 88888.00 2024-05-19 21:40:37.000 140 21625.47 379.88 42719.25 88888.00 2024-05-19 21:40:38.000 140 21625.47 379.95 42719.24 88888.00 2024-05-19 21:40:39.000 140 21625.45 380.00 42719.25 88888.00 2024-05-19 21:40:40.000 140 21625.41 380.00 42719.26 47981.48 2024-05-19 21:40:41.000 140 21625.38 380.00 42719.23 88888.00 2024-05-19 21:40:42.000 140 21625.40 380.00 42719.20 88888.00 2024-05-19 21:40:43.000 140 21625.43 380.02 42719.21 88888.00 2024-05-19 21:40:44.000 140 21625.40 380.05 42719.20 88888.00 2024-05-19 21:40:45.000 140 21625.34 380.06 42719.19 47982.08 2024-05-19 21:40:46.000 140 21625.33 380.07 42719.23 88888.00 2024-05-19 21:40:47.000 140 21625.35 380.07 42719.29 88888.00 2024-05-19 21:40:48.000 140 21625.38 380.05 42719.27 88888.00 2024-05-19 21:40:49.000 140 21625.41 380.05 42719.26 88888.00 2024-05-19 21:40:50.000 140 21625.42 380.04 42719.25 47981.14 2024-05-19 21:40:51.000 140 21625.42 380.01 42719.23 88888.00 2024-05-19 21:40:52.000 140 21625.42 380.03 42719.20 88888.00 2024-05-19 21:40:53.000 140 21625.38 380.05 42719.14 88888.00 2024-05-19 21:40:54.000 140 21625.39 380.05 42719.10 88888.00 2024-05-19 21:40:55.000 140 21625.46 380.05 42719.11 47981.98 2024-05-19 21:40:56.000 140 21625.52 380.03 42719.16 88888.00 2024-05-19 21:40:57.000 140 21625.53 380.03 42719.18 88888.00 2024-05-19 21:40:58.000 140 21625.53 380.05 42719.14 88888.00 2024-05-19 21:40:59.000 140 21625.50 380.08 42719.09 88888.00 2024-05-19 21:41:00.000 140 21625.50 380.09 42719.09 47981.56 2024-05-19 21:41:01.000 140 21625.48 380.02 42719.09 88888.00 2024-05-19 21:41:02.000 140 21625.48 379.97 42719.10 88888.00 2024-05-19 21:41:03.000 140 21625.53 380.01 42719.15 88888.00 2024-05-19 21:41:04.000 140 21625.61 380.04 42719.21 88888.00 2024-05-19 21:41:05.000 140 21625.62 380.04 42719.22 47981.39 2024-05-19 21:41:06.000 140 21625.56 380.04 42719.21 88888.00 2024-05-19 21:41:07.000 140 21625.51 380.03 42719.16 88888.00 2024-05-19 21:41:08.000 140 21625.49 379.97 42719.12 88888.00 2024-05-19 21:41:09.000 140 21625.47 379.89 42719.10 88888.00 2024-05-19 21:41:10.000 140 21625.43 379.89 42719.09 47981.54 2024-05-19 21:41:11.000 140 21625.40 379.98 42719.11 88888.00 2024-05-19 21:41:12.000 140 21625.40 380.01 42719.12 88888.00 2024-05-19 21:41:13.000 140 21625.43 379.97 42719.10 88888.00 2024-05-19 21:41:14.000 140 21625.50 379.96 42719.09 88888.00 2024-05-19 21:41:15.000 140 21625.52 379.98 42719.07 47981.77 2024-05-19 21:41:16.000 140 21625.52 379.98 42719.09 88888.00 2024-05-19 21:41:17.000 140 21625.53 379.92 42719.12 88888.00 2024-05-19 21:41:18.000 140 21625.53 379.88 42719.11 88888.00 2024-05-19 21:41:19.000 140 21625.53 379.93 42719.11 88888.00 2024-05-19 21:41:20.000 140 21625.55 380.03 42719.14 47981.90 2024-05-19 21:41:21.000 140 21625.53 380.07 42719.18 88888.00 2024-05-19 21:41:22.000 140 21625.50 380.03 42719.20 88888.00 2024-05-19 21:41:23.000 140 21625.50 379.96 42719.16 88888.00 2024-05-19 21:41:24.000 140 21625.54 379.94 42719.12 88888.00 2024-05-19 21:41:25.000 140 21625.60 379.98 42719.11 47981.81 2024-05-19 21:41:26.000 140 21625.65 380.03 42719.12 88888.00 2024-05-19 21:41:27.000 140 21625.64 380.08 42719.11 88888.00 2024-05-19 21:41:28.000 140 21625.60 380.12 42719.11 88888.00 2024-05-19 21:41:29.000 140 21625.53 380.10 42719.11 88888.00 2024-05-19 21:41:30.000 140 21625.48 380.05 42719.12 99999.00 2024-05-19 21:41:31.000 140 21625.48 380.04 42719.12 99999.00 2024-05-19 21:41:32.000 140 21625.49 380.06 42719.08 99999.00 2024-05-19 21:41:33.000 140 21625.51 380.10 42719.05 99999.00 2024-05-19 21:41:34.000 140 21625.54 380.14 42719.05 99999.00 2024-05-19 21:41:35.000 140 21625.53 380.11 42719.03 47981.98 2024-05-19 21:41:36.000 140 21625.51 380.11 42719.02 88888.00 2024-05-19 21:41:37.000 140 21625.56 380.15 42719.07 88888.00 2024-05-19 21:41:38.000 140 21625.60 380.17 42719.12 88888.00 2024-05-19 21:41:39.000 140 21625.60 380.15 42719.12 88888.00 2024-05-19 21:41:40.000 140 21625.56 380.14 42719.09 47981.27 2024-05-19 21:41:41.000 140 21625.53 380.15 42719.09 88888.00 2024-05-19 21:41:42.000 140 21625.51 380.18 42719.10 88888.00 2024-05-19 21:41:43.000 140 21625.49 380.15 42719.06 88888.00 2024-05-19 21:41:44.000 140 21625.49 380.10 42719.02 88888.00 2024-05-19 21:41:45.000 140 21625.48 380.05 42719.00 47982.04 2024-05-19 21:41:46.000 140 21625.49 380.02 42719.00 88888.00 2024-05-19 21:41:47.000 140 21625.54 380.04 42719.04 88888.00 2024-05-19 21:41:48.000 140 21625.55 380.08 42719.06 88888.00 2024-05-19 21:41:49.000 140 21625.54 380.10 42719.03 88888.00 2024-05-19 21:41:50.000 140 21625.58 380.11 42719.02 47981.24 2024-05-19 21:41:51.000 140 21625.62 380.13 42719.04 88888.00 2024-05-19 21:41:52.000 140 21625.60 380.13 42719.05 88888.00 2024-05-19 21:41:53.000 140 21625.51 380.09 42719.04 88888.00 2024-05-19 21:41:54.000 140 21625.47 380.04 42719.06 88888.00 2024-05-19 21:41:55.000 140 21625.51 380.04 42719.14 47981.33 2024-05-19 21:41:56.000 140 21625.51 380.05 42719.17 88888.00 2024-05-19 21:41:57.000 140 21625.44 380.02 42719.11 88888.00 2024-05-19 21:41:58.000 140 21625.42 380.01 42719.05 88888.00 2024-05-19 21:41:59.000 140 21625.45 380.05 42719.06 88888.00 2024-05-19 21:42:00.000 140 21625.44 380.10 42719.04 47981.76 2024-05-19 21:42:01.000 140 21625.43 380.12 42719.02 88888.00 2024-05-19 21:42:02.000 140 21625.47 380.13 42719.03 88888.00 2024-05-19 21:42:03.000 140 21625.48 380.11 42719.03 88888.00 2024-05-19 21:42:04.000 140 21625.45 380.08 42719.02 88888.00 2024-05-19 21:42:05.000 140 21625.44 380.03 42719.00 47981.69 2024-05-19 21:42:06.000 140 21625.47 380.02 42719.02 88888.00 2024-05-19 21:42:07.000 140 21625.48 380.03 42719.06 88888.00 2024-05-19 21:42:08.000 140 21625.47 380.02 42719.07 88888.00 2024-05-19 21:42:09.000 140 21625.49 380.01 42719.07 88888.00 2024-05-19 21:42:10.000 140 21625.51 380.04 42719.09 47982.08 2024-05-19 21:42:11.000 140 21625.50 380.08 42719.09 88888.00 2024-05-19 21:42:12.000 140 21625.49 380.13 42719.07 88888.00 2024-05-19 21:42:13.000 140 21625.52 380.14 42719.09 88888.00 2024-05-19 21:42:14.000 140 21625.54 380.14 42719.10 88888.00 2024-05-19 21:42:15.000 140 21625.56 380.16 42719.08 47981.91 2024-05-19 21:42:16.000 140 21625.58 380.15 42719.05 88888.00 2024-05-19 21:42:17.000 140 21625.60 380.11 42719.06 88888.00 2024-05-19 21:42:18.000 140 21625.58 380.06 42719.06 88888.00 2024-05-19 21:42:19.000 140 21625.58 380.07 42719.02 88888.00 2024-05-19 21:42:20.000 140 21625.59 380.13 42719.00 47982.00 2024-05-19 21:42:21.000 140 21625.61 380.14 42719.02 88888.00 2024-05-19 21:42:22.000 140 21625.67 380.10 42719.03 88888.00 2024-05-19 21:42:23.000 140 21625.68 380.09 42719.06 88888.00 2024-05-19 21:42:24.000 140 21625.63 380.09 42719.06 88888.00 2024-05-19 21:42:25.000 140 21625.58 380.05 42719.05 47981.01 2024-05-19 21:42:26.000 140 21625.55 380.03 42719.09 88888.00 2024-05-19 21:42:27.000 140 21625.57 380.06 42719.14 88888.00 2024-05-19 21:42:28.000 140 21625.63 380.08 42719.16 88888.00 2024-05-19 21:42:29.000 140 21625.68 380.05 42719.19 88888.00 2024-05-19 21:42:30.000 140 21625.66 379.98 42719.20 47982.03 2024-05-19 21:42:31.000 140 21625.59 379.92 42719.12 88888.00 2024-05-19 21:42:32.000 140 21625.58 379.91 42719.03 88888.00 2024-05-19 21:42:33.000 140 21625.62 379.94 42719.00 88888.00 2024-05-19 21:42:34.000 140 21625.65 379.99 42719.04 88888.00 2024-05-19 21:42:35.000 140 21625.63 380.05 42719.09 47981.99 2024-05-19 21:42:36.000 140 21625.62 380.08 42719.11 88888.00 2024-05-19 21:42:37.000 140 21625.61 380.10 42719.10 88888.00 2024-05-19 21:42:38.000 140 21625.59 380.09 42719.07 88888.00 2024-05-19 21:42:39.000 140 21625.58 380.05 42719.02 88888.00 2024-05-19 21:42:40.000 140 21625.59 380.03 42718.98 47981.96 2024-05-19 21:42:41.000 140 21625.61 380.00 42718.98 88888.00 2024-05-19 21:42:42.000 140 21625.60 380.00 42719.05 88888.00 2024-05-19 21:42:43.000 140 21625.58 380.03 42719.11 88888.00 2024-05-19 21:42:44.000 140 21625.63 380.04 42719.12 88888.00 2024-05-19 21:42:45.000 140 21625.70 380.07 42719.12 47982.12 2024-05-19 21:42:46.000 140 21625.73 380.11 42719.14 88888.00 2024-05-19 21:42:47.000 140 21625.71 380.14 42719.14 88888.00 2024-05-19 21:42:48.000 140 21625.71 380.13 42719.12 88888.00 2024-05-19 21:42:49.000 140 21625.72 380.10 42719.08 88888.00 2024-05-19 21:42:50.000 140 21625.71 380.11 42719.09 47981.89 2024-05-19 21:42:51.000 140 21625.68 380.17 42719.12 88888.00 2024-05-19 21:42:52.000 140 21625.67 380.22 42719.16 88888.00 2024-05-19 21:42:53.000 140 21625.69 380.25 42719.19 88888.00 2024-05-19 21:42:54.000 140 21625.69 380.25 42719.19 88888.00 2024-05-19 21:42:55.000 140 21625.65 380.21 42719.12 47981.72 2024-05-19 21:42:56.000 140 21625.61 380.18 42719.06 88888.00 2024-05-19 21:42:57.000 140 21625.62 380.19 42719.11 88888.00 2024-05-19 21:42:58.000 140 21625.63 380.22 42719.17 88888.00 2024-05-19 21:42:59.000 140 21625.61 380.21 42719.15 88888.00 2024-05-19 21:43:00.000 140 21625.59 380.15 42719.07 47981.29 2024-05-19 21:43:01.000 140 21625.62 380.10 42719.04 88888.00 2024-05-19 21:43:02.000 140 21625.65 380.11 42719.06 88888.00 2024-05-19 21:43:03.000 140 21625.66 380.17 42719.10 88888.00 2024-05-19 21:43:04.000 140 21625.62 380.20 42719.11 88888.00 2024-05-19 21:43:05.000 140 21625.59 380.19 42719.14 47981.61 2024-05-19 21:43:06.000 140 21625.61 380.20 42719.18 88888.00 2024-05-19 21:43:07.000 140 21625.64 380.20 42719.15 88888.00 2024-05-19 21:43:08.000 140 21625.64 380.19 42719.09 88888.00 2024-05-19 21:43:09.000 140 21625.65 380.19 42719.07 88888.00 2024-05-19 21:43:10.000 140 21625.68 380.22 42719.10 47981.53 2024-05-19 21:43:11.000 140 21625.70 380.22 42719.12 88888.00 2024-05-19 21:43:12.000 140 21625.70 380.21 42719.13 88888.00 2024-05-19 21:43:13.000 140 21625.69 380.21 42719.15 88888.00 2024-05-19 21:43:14.000 140 21625.69 380.23 42719.16 88888.00 2024-05-19 21:43:15.000 140 21625.69 380.25 42719.10 47981.71 2024-05-19 21:43:16.000 140 21625.70 380.25 42719.01 88888.00 2024-05-19 21:43:17.000 140 21625.72 380.26 42718.98 88888.00 2024-05-19 21:43:18.000 140 21625.72 380.26 42718.98 88888.00 2024-05-19 21:43:19.000 140 21625.71 380.25 42719.00 88888.00 2024-05-19 21:43:20.000 140 21625.71 380.24 42719.02 47981.30 2024-05-19 21:43:21.000 140 21625.74 380.25 42719.03 88888.00 2024-05-19 21:43:22.000 140 21625.76 380.24 42719.04 88888.00 2024-05-19 21:43:23.000 140 21625.75 380.22 42719.02 88888.00 2024-05-19 21:43:24.000 140 21625.72 380.20 42718.97 88888.00 2024-05-19 21:43:25.000 140 21625.69 380.19 42718.95 47981.95 2024-05-19 21:43:26.000 140 21625.67 380.18 42718.94 88888.00 2024-05-19 21:43:27.000 140 21625.68 380.19 42718.93 88888.00 2024-05-19 21:43:28.000 140 21625.72 380.22 42718.94 88888.00 2024-05-19 21:43:29.000 140 21625.75 380.25 42718.94 88888.00 2024-05-19 21:43:30.000 140 21625.79 380.24 42718.94 47981.24 2024-05-19 21:43:31.000 140 21625.83 380.20 42718.94 88888.00 2024-05-19 21:43:32.000 140 21625.83 380.19 42718.94 88888.00 2024-05-19 21:43:33.000 140 21625.81 380.21 42718.92 88888.00 2024-05-19 21:43:34.000 140 21625.78 380.23 42718.91 88888.00 2024-05-19 21:43:35.000 140 21625.75 380.24 42718.95 47981.36 2024-05-19 21:43:36.000 140 21625.78 380.26 42719.03 88888.00 2024-05-19 21:43:37.000 140 21625.80 380.25 42719.12 88888.00 2024-05-19 21:43:38.000 140 21625.76 380.22 42719.15 88888.00 2024-05-19 21:43:39.000 140 21625.74 380.23 42719.11 88888.00 2024-05-19 21:43:40.000 140 21625.75 380.22 42719.04 47981.15 2024-05-19 21:43:41.000 140 21625.77 380.18 42719.00 88888.00 2024-05-19 21:43:42.000 140 21625.80 380.12 42719.02 88888.00 2024-05-19 21:43:43.000 140 21625.83 380.11 42719.06 88888.00 2024-05-19 21:43:44.000 140 21625.85 380.14 42719.06 88888.00 2024-05-19 21:43:45.000 140 21625.82 380.15 42719.06 47981.17 2024-05-19 21:43:46.000 140 21625.78 380.16 42719.07 88888.00 2024-05-19 21:43:47.000 140 21625.78 380.18 42719.07 88888.00 2024-05-19 21:43:48.000 140 21625.78 380.17 42719.06 88888.00 2024-05-19 21:43:49.000 140 21625.82 380.15 42719.09 88888.00 2024-05-19 21:43:50.000 140 21625.85 380.15 42719.13 47981.49 2024-05-19 21:43:51.000 140 21625.85 380.17 42719.13 88888.00 2024-05-19 21:43:52.000 140 21625.86 380.19 42719.11 88888.00 2024-05-19 21:43:53.000 140 21625.88 380.20 42719.10 88888.00 2024-05-19 21:43:54.000 140 21625.87 380.21 42719.08 88888.00 2024-05-19 21:43:55.000 140 21625.87 380.22 42719.08 47982.05 2024-05-19 21:43:56.000 140 21625.90 380.20 42719.06 88888.00 2024-05-19 21:43:57.000 140 21625.91 380.16 42719.04 88888.00 2024-05-19 21:43:58.000 140 21625.91 380.15 42719.07 88888.00 2024-05-19 21:43:59.000 140 21625.90 380.13 42719.11 88888.00 2024-05-19 21:44:00.000 140 21625.89 380.09 42719.09 47981.07 2024-05-19 21:44:01.000 140 21625.87 380.07 42719.06 88888.00 2024-05-19 21:44:02.000 140 21625.88 380.09 42719.04 88888.00 2024-05-19 21:44:03.000 140 21625.92 380.14 42719.07 88888.00 2024-05-19 21:44:04.000 140 21625.92 380.18 42719.09 88888.00 2024-05-19 21:44:05.000 140 21625.87 380.21 42719.07 47982.24 2024-05-19 21:44:06.000 140 21625.84 380.25 42719.03 88888.00 2024-05-19 21:44:07.000 140 21625.86 380.22 42718.99 88888.00 2024-05-19 21:44:08.000 140 21625.90 380.16 42718.95 88888.00 2024-05-19 21:44:09.000 140 21625.90 380.14 42718.94 88888.00 2024-05-19 21:44:10.000 140 21625.88 380.13 42718.97 47981.85 2024-05-19 21:44:11.000 140 21625.86 380.13 42719.02 88888.00 2024-05-19 21:44:12.000 140 21625.90 380.14 42719.04 88888.00 2024-05-19 21:44:13.000 140 21625.94 380.16 42719.02 88888.00 2024-05-19 21:44:14.000 140 21625.92 380.18 42719.01 88888.00 2024-05-19 21:44:15.000 140 21625.90 380.19 42719.00 47982.00 2024-05-19 21:44:16.000 140 21625.86 380.16 42718.98 88888.00 2024-05-19 21:44:17.000 140 21625.81 380.14 42718.94 88888.00 2024-05-19 21:44:18.000 140 21625.78 380.16 42718.93 88888.00 2024-05-19 21:44:19.000 140 21625.79 380.18 42718.95 88888.00 2024-05-19 21:44:20.000 140 21625.82 380.16 42718.98 47981.93 2024-05-19 21:44:21.000 140 21625.84 380.14 42719.00 88888.00 2024-05-19 21:44:22.000 140 21625.81 380.16 42718.98 88888.00 2024-05-19 21:44:23.000 140 21625.76 380.21 42718.93 88888.00 2024-05-19 21:44:24.000 140 21625.78 380.21 42718.89 88888.00 2024-05-19 21:44:25.000 140 21625.86 380.18 42718.91 99999.00 2024-05-19 21:44:26.000 140 21625.90 380.18 42718.93 99999.00 2024-05-19 21:44:27.000 140 21625.87 380.20 42718.94 99999.00 2024-05-19 21:44:28.000 140 21625.84 380.18 42718.97 99999.00 2024-05-19 21:44:29.000 140 21625.85 380.15 42718.99 99999.00 2024-05-19 21:44:30.000 140 21625.85 380.16 42718.98 47981.87 2024-05-19 21:44:31.000 140 21625.85 380.18 42718.97 88888.00 2024-05-19 21:44:32.000 140 21625.84 380.19 42718.98 88888.00 2024-05-19 21:44:33.000 140 21625.84 380.17 42719.01 88888.00 2024-05-19 21:44:34.000 140 21625.82 380.16 42719.04 88888.00 2024-05-19 21:44:35.000 140 21625.79 380.18 42719.04 47982.28 2024-05-19 21:44:36.000 140 21625.79 380.20 42719.04 88888.00 2024-05-19 21:44:37.000 140 21625.82 380.20 42719.02 88888.00 2024-05-19 21:44:38.000 140 21625.85 380.18 42718.96 88888.00 2024-05-19 21:44:39.000 140 21625.84 380.17 42718.91 88888.00 2024-05-19 21:44:40.000 140 21625.81 380.18 42718.88 47981.89 2024-05-19 21:44:41.000 140 21625.78 380.18 42718.89 88888.00 2024-05-19 21:44:42.000 140 21625.77 380.18 42718.93 88888.00 2024-05-19 21:44:43.000 140 21625.76 380.21 42718.97 88888.00 2024-05-19 21:44:44.000 140 21625.74 380.23 42719.00 88888.00 2024-05-19 21:44:45.000 140 21625.75 380.26 42719.02 47981.86 2024-05-19 21:44:46.000 140 21625.76 380.29 42719.02 88888.00 2024-05-19 21:44:47.000 140 21625.74 380.25 42718.98 88888.00 2024-05-19 21:44:48.000 140 21625.70 380.21 42718.97 88888.00 2024-05-19 21:44:49.000 140 21625.69 380.22 42718.95 88888.00 2024-05-19 21:44:50.000 140 21625.72 380.23 42718.94 47981.26 2024-05-19 21:44:51.000 140 21625.75 380.24 42718.96 88888.00 2024-05-19 21:44:52.000 140 21625.79 380.25 42719.02 88888.00 2024-05-19 21:44:53.000 140 21625.82 380.25 42719.06 88888.00 2024-05-19 21:44:54.000 140 21625.81 380.27 42719.11 88888.00 2024-05-19 21:44:55.000 140 21625.74 380.28 42719.13 47981.41 2024-05-19 21:44:56.000 140 21625.68 380.23 42719.10 88888.00 2024-05-19 21:44:57.000 140 21625.69 380.15 42719.06 88888.00 2024-05-19 21:44:58.000 140 21625.76 380.15 42719.07 88888.00 2024-05-19 21:44:59.000 140 21625.78 380.23 42719.13 88888.00 2024-05-19 21:45:00.000 140 21625.74 380.26 42719.14 47981.78 2024-05-19 21:45:01.000 140 21625.71 380.27 42719.11 88888.00 2024-05-19 21:45:02.000 140 21625.72 380.28 42719.07 88888.00 2024-05-19 21:45:03.000 140 21625.72 380.27 42719.06 88888.00 2024-05-19 21:45:04.000 140 21625.68 380.24 42719.07 88888.00 2024-05-19 21:45:05.000 140 21625.67 380.21 42719.12 47981.67 2024-05-19 21:45:06.000 140 21625.69 380.20 42719.18 88888.00 2024-05-19 21:45:07.000 140 21625.71 380.22 42719.20 88888.00 2024-05-19 21:45:08.000 140 21625.68 380.22 42719.16 88888.00 2024-05-19 21:45:09.000 140 21625.65 380.21 42719.11 88888.00 2024-05-19 21:45:10.000 140 21625.67 380.25 42719.09 47981.75 2024-05-19 21:45:11.000 140 21625.69 380.29 42719.09 88888.00 2024-05-19 21:45:12.000 140 21625.63 380.29 42719.06 88888.00 2024-05-19 21:45:13.000 140 21625.56 380.27 42719.02 88888.00 2024-05-19 21:45:14.000 140 21625.57 380.25 42719.02 88888.00 2024-05-19 21:45:15.000 140 21625.62 380.22 42719.08 47981.87 2024-05-19 21:45:16.000 140 21625.62 380.24 42719.17 88888.00 2024-05-19 21:45:17.000 140 21625.60 380.28 42719.21 88888.00 2024-05-19 21:45:18.000 140 21625.61 380.29 42719.19 88888.00 2024-05-19 21:45:19.000 140 21625.61 380.25 42719.13 88888.00 2024-05-19 21:45:20.000 140 21625.59 380.23 42719.06 99999.00 2024-05-19 21:45:21.000 140 21625.55 380.27 42719.07 99999.00 2024-05-19 21:45:22.000 140 21625.51 380.31 42719.11 99999.00 2024-05-19 21:45:23.000 140 21625.53 380.33 42719.14 99999.00 2024-05-19 21:45:24.000 140 21625.58 380.34 42719.15 99999.00 2024-05-19 21:45:25.000 140 21625.63 380.35 42719.16 47981.36 2024-05-19 21:45:26.000 140 21625.67 380.37 42719.16 88888.00 2024-05-19 21:45:27.000 140 21625.69 380.39 42719.17 88888.00 2024-05-19 21:45:28.000 140 21625.69 380.37 42719.16 88888.00 2024-05-19 21:45:29.000 140 21625.68 380.32 42719.12 88888.00 2024-05-19 21:45:30.000 140 21625.69 380.35 42719.10 47981.89 2024-05-19 21:45:31.000 140 21625.70 380.43 42719.15 88888.00 2024-05-19 21:45:32.000 140 21625.72 380.44 42719.20 88888.00 2024-05-19 21:45:33.000 140 21625.72 380.41 42719.21 88888.00 2024-05-19 21:45:34.000 140 21625.70 380.41 42719.21 88888.00 2024-05-19 21:45:35.000 140 21625.63 380.44 42719.20 47982.04 2024-05-19 21:45:36.000 140 21625.56 380.45 42719.16 88888.00 2024-05-19 21:45:37.000 140 21625.55 380.44 42719.11 88888.00 2024-05-19 21:45:38.000 140 21625.59 380.46 42719.14 88888.00 2024-05-19 21:45:39.000 140 21625.62 380.48 42719.21 88888.00 2024-05-19 21:45:40.000 140 21625.60 380.46 42719.25 47982.12 2024-05-19 21:45:41.000 140 21625.57 380.42 42719.26 88888.00 2024-05-19 21:45:42.000 140 21625.55 380.40 42719.25 88888.00 2024-05-19 21:45:43.000 140 21625.56 380.38 42719.25 88888.00 2024-05-19 21:45:44.000 140 21625.58 380.40 42719.27 88888.00 2024-05-19 21:45:45.000 140 21625.56 380.43 42719.28 99999.00 2024-05-19 21:45:46.000 140 21625.50 380.43 42719.25 99999.00 2024-05-19 21:45:47.000 140 21625.46 380.40 42719.21 99999.00 2024-05-19 21:45:48.000 140 21625.46 380.37 42719.19 99999.00 2024-05-19 21:45:49.000 140 21625.50 380.38 42719.21 99999.00 2024-05-19 21:45:50.000 140 21625.53 380.41 42719.27 47981.35 2024-05-19 21:45:51.000 140 21625.52 380.41 42719.32 88888.00 2024-05-19 21:45:52.000 140 21625.52 380.41 42719.32 88888.00 2024-05-19 21:45:53.000 140 21625.53 380.45 42719.29 88888.00 2024-05-19 21:45:54.000 140 21625.52 380.47 42719.27 88888.00 2024-05-19 21:45:55.000 140 21625.49 380.47 42719.27 47981.33 2024-05-19 21:45:56.000 140 21625.46 380.49 42719.30 88888.00 2024-05-19 21:45:57.000 140 21625.46 380.51 42719.32 88888.00 2024-05-19 21:45:58.000 140 21625.46 380.53 42719.29 88888.00 2024-05-19 21:45:59.000 140 21625.43 380.55 42719.23 88888.00 2024-05-19 21:46:00.000 140 21625.42 380.57 42719.19 47981.18 2024-05-19 21:46:01.000 140 21625.47 380.56 42719.18 88888.00 2024-05-19 21:46:02.000 140 21625.45 380.53 42719.17 88888.00 2024-05-19 21:46:03.000 140 21625.40 380.51 42719.17 88888.00 2024-05-19 21:46:04.000 140 21625.36 380.49 42719.19 88888.00 2024-05-19 21:46:05.000 140 21625.36 380.47 42719.23 47981.34 2024-05-19 21:46:06.000 140 21625.37 380.47 42719.27 88888.00 2024-05-19 21:46:07.000 140 21625.36 380.50 42719.32 88888.00 2024-05-19 21:46:08.000 140 21625.35 380.51 42719.31 88888.00 2024-05-19 21:46:09.000 140 21625.34 380.51 42719.29 88888.00 2024-05-19 21:46:10.000 140 21625.31 380.48 42719.29 47981.92 2024-05-19 21:46:11.000 140 21625.30 380.47 42719.30 88888.00 2024-05-19 21:46:12.000 140 21625.32 380.49 42719.30 88888.00 2024-05-19 21:46:13.000 140 21625.35 380.51 42719.30 88888.00 2024-05-19 21:46:14.000 140 21625.35 380.50 42719.31 88888.00 2024-05-19 21:46:15.000 140 21625.35 380.51 42719.31 47982.09 2024-05-19 21:46:16.000 140 21625.38 380.51 42719.32 88888.00 2024-05-19 21:46:17.000 140 21625.43 380.49 42719.32 88888.00 2024-05-19 21:46:18.000 140 21625.41 380.45 42719.30 88888.00 2024-05-19 21:46:19.000 140 21625.30 380.44 42719.24 88888.00 2024-05-19 21:46:20.000 140 21625.23 380.45 42719.20 47981.37 2024-05-19 21:46:21.000 140 21625.25 380.49 42719.19 88888.00 2024-05-19 21:46:22.000 140 21625.31 380.53 42719.25 88888.00 2024-05-19 21:46:23.000 140 21625.35 380.59 42719.31 88888.00 2024-05-19 21:46:24.000 140 21625.39 380.60 42719.32 88888.00 2024-05-19 21:46:25.000 140 21625.39 380.54 42719.29 47982.10 2024-05-19 21:46:26.000 140 21625.35 380.48 42719.27 88888.00 2024-05-19 21:46:27.000 140 21625.31 380.45 42719.25 88888.00 2024-05-19 21:46:28.000 140 21625.28 380.49 42719.24 88888.00 2024-05-19 21:46:29.000 140 21625.32 380.55 42719.20 88888.00 2024-05-19 21:46:30.000 140 21625.35 380.59 42719.14 47981.47 2024-05-19 21:46:31.000 140 21625.32 380.61 42719.12 88888.00 2024-05-19 21:46:32.000 140 21625.25 380.59 42719.13 88888.00 2024-05-19 21:46:33.000 140 21625.22 380.54 42719.14 88888.00 2024-05-19 21:46:34.000 140 21625.25 380.50 42719.16 88888.00 2024-05-19 21:46:35.000 140 21625.26 380.45 42719.16 47981.87 2024-05-19 21:46:36.000 140 21625.22 380.44 42719.19 88888.00 2024-05-19 21:46:37.000 140 21625.22 380.48 42719.24 88888.00 2024-05-19 21:46:38.000 140 21625.25 380.53 42719.26 88888.00 2024-05-19 21:46:39.000 140 21625.27 380.56 42719.26 88888.00 2024-05-19 21:46:40.000 140 21625.26 380.58 42719.27 47981.93 2024-05-19 21:46:41.000 140 21625.27 380.59 42719.29 88888.00 2024-05-19 21:46:42.000 140 21625.28 380.63 42719.30 88888.00 2024-05-19 21:46:43.000 140 21625.31 380.64 42719.27 88888.00 2024-05-19 21:46:44.000 140 21625.35 380.62 42719.22 88888.00 2024-05-19 21:46:45.000 140 21625.35 380.59 42719.21 47981.84 2024-05-19 21:46:46.000 140 21625.31 380.53 42719.21 88888.00 2024-05-19 21:46:47.000 140 21625.29 380.49 42719.20 88888.00 2024-05-19 21:46:48.000 140 21625.31 380.49 42719.25 88888.00 2024-05-19 21:46:49.000 140 21625.35 380.51 42719.32 88888.00 2024-05-19 21:46:50.000 140 21625.37 380.52 42719.35 47981.03 2024-05-19 21:46:51.000 140 21625.32 380.51 42719.29 88888.00 2024-05-19 21:46:52.000 140 21625.26 380.44 42719.19 88888.00 2024-05-19 21:46:53.000 140 21625.26 380.40 42719.18 88888.00 2024-05-19 21:46:54.000 140 21625.32 380.44 42719.23 88888.00 2024-05-19 21:46:55.000 140 21625.35 380.48 42719.27 47982.16 2024-05-19 21:46:56.000 140 21625.33 380.53 42719.30 88888.00 2024-05-19 21:46:57.000 140 21625.33 380.57 42719.32 88888.00 2024-05-19 21:46:58.000 140 21625.34 380.54 42719.33 88888.00 2024-05-19 21:46:59.000 140 21625.29 380.45 42719.31 88888.00 2024-05-19 21:47:00.000 140 21625.24 380.38 42719.26 47981.16 2024-05-19 21:47:01.000 140 21625.23 380.37 42719.23 88888.00 2024-05-19 21:47:02.000 140 21625.22 380.39 42719.25 88888.00 2024-05-19 21:47:03.000 140 21625.24 380.42 42719.29 88888.00 2024-05-19 21:47:04.000 140 21625.28 380.45 42719.34 88888.00 2024-05-19 21:47:05.000 140 21625.30 380.47 42719.36 47981.99 2024-05-19 21:47:06.000 140 21625.31 380.46 42719.34 88888.00 2024-05-19 21:47:07.000 140 21625.31 380.45 42719.31 88888.00 2024-05-19 21:47:08.000 140 21625.32 380.45 42719.30 88888.00 2024-05-19 21:47:09.000 140 21625.35 380.45 42719.31 88888.00 2024-05-19 21:47:10.000 140 21625.39 380.43 42719.33 47980.73 2024-05-19 21:47:11.000 140 21625.40 380.39 42719.37 88888.00 2024-05-19 21:47:12.000 140 21625.38 380.39 42719.37 88888.00 2024-05-19 21:47:13.000 140 21625.34 380.41 42719.35 88888.00 2024-05-19 21:47:14.000 140 21625.30 380.38 42719.31 88888.00 2024-05-19 21:47:15.000 140 21625.27 380.34 42719.28 47981.32 2024-05-19 21:47:16.000 140 21625.24 380.38 42719.27 88888.00 2024-05-19 21:47:17.000 140 21625.24 380.46 42719.28 88888.00 2024-05-19 21:47:18.000 140 21625.26 380.51 42719.26 88888.00 2024-05-19 21:47:19.000 140 21625.26 380.55 42719.23 88888.00 2024-05-19 21:47:20.000 140 21625.23 380.56 42719.23 47981.95 2024-05-19 21:47:21.000 140 21625.23 380.54 42719.27 88888.00 2024-05-19 21:47:22.000 140 21625.24 380.46 42719.29 88888.00 2024-05-19 21:47:23.000 140 21625.23 380.40 42719.27 88888.00 2024-05-19 21:47:24.000 140 21625.24 380.40 42719.21 88888.00 2024-05-19 21:47:25.000 140 21625.25 380.40 42719.19 47981.41 2024-05-19 21:47:26.000 140 21625.26 380.41 42719.23 88888.00 2024-05-19 21:47:27.000 140 21625.27 380.43 42719.30 88888.00 2024-05-19 21:47:28.000 140 21625.26 380.42 42719.34 88888.00 2024-05-19 21:47:29.000 140 21625.25 380.40 42719.38 88888.00 2024-05-19 21:47:30.000 140 21625.25 380.38 42719.37 47981.69 2024-05-19 21:47:31.000 140 21625.26 380.36 42719.32 88888.00 2024-05-19 21:47:32.000 140 21625.27 380.37 42719.27 88888.00 2024-05-19 21:47:33.000 140 21625.28 380.40 42719.23 88888.00 2024-05-19 21:47:34.000 140 21625.26 380.44 42719.19 88888.00 2024-05-19 21:47:35.000 140 21625.24 380.48 42719.19 47981.29 2024-05-19 21:47:36.000 140 21625.23 380.46 42719.18 88888.00 2024-05-19 21:47:37.000 140 21625.26 380.45 42719.19 88888.00 2024-05-19 21:47:38.000 140 21625.31 380.44 42719.22 88888.00 2024-05-19 21:47:39.000 140 21625.33 380.44 42719.21 88888.00 2024-05-19 21:47:40.000 140 21625.31 380.46 42719.18 47981.41 2024-05-19 21:47:41.000 140 21625.29 380.50 42719.20 88888.00 2024-05-19 21:47:42.000 140 21625.30 380.50 42719.25 88888.00 2024-05-19 21:47:43.000 140 21625.31 380.50 42719.27 88888.00 2024-05-19 21:47:44.000 140 21625.31 380.47 42719.27 88888.00 2024-05-19 21:47:45.000 140 21625.27 380.46 42719.26 47981.42 2024-05-19 21:47:46.000 140 21625.25 380.48 42719.28 88888.00 2024-05-19 21:47:47.000 140 21625.27 380.49 42719.30 88888.00 2024-05-19 21:47:48.000 140 21625.28 380.49 42719.30 88888.00 2024-05-19 21:47:49.000 140 21625.29 380.50 42719.30 88888.00 2024-05-19 21:47:50.000 140 21625.28 380.50 42719.30 47981.93 2024-05-19 21:47:51.000 140 21625.26 380.45 42719.26 88888.00 2024-05-19 21:47:52.000 140 21625.25 380.40 42719.21 88888.00 2024-05-19 21:47:53.000 140 21625.24 380.40 42719.20 88888.00 2024-05-19 21:47:54.000 140 21625.21 380.42 42719.23 88888.00 2024-05-19 21:47:55.000 140 21625.19 380.43 42719.25 47981.11 2024-05-19 21:47:56.000 140 21625.18 380.42 42719.21 88888.00 2024-05-19 21:47:57.000 140 21625.19 380.41 42719.16 88888.00 2024-05-19 21:47:58.000 140 21625.23 380.43 42719.15 88888.00 2024-05-19 21:47:59.000 140 21625.27 380.46 42719.21 88888.00 2024-05-19 21:48:00.000 140 21625.27 380.47 42719.26 47981.75 2024-05-19 21:48:01.000 140 21625.21 380.45 42719.25 88888.00 2024-05-19 21:48:02.000 140 21625.14 380.47 42719.25 88888.00 2024-05-19 21:48:03.000 140 21625.11 380.49 42719.28 88888.00 2024-05-19 21:48:04.000 140 21625.15 380.50 42719.30 88888.00 2024-05-19 21:48:05.000 140 21625.19 380.52 42719.29 47981.21 2024-05-19 21:48:06.000 140 21625.17 380.55 42719.26 88888.00 2024-05-19 21:48:07.000 140 21625.13 380.56 42719.22 88888.00 2024-05-19 21:48:08.000 140 21625.16 380.57 42719.21 88888.00 2024-05-19 21:48:09.000 140 21625.23 380.59 42719.23 88888.00 2024-05-19 21:48:10.000 140 21625.26 380.62 42719.26 47981.95 2024-05-19 21:48:11.000 140 21625.27 380.64 42719.27 88888.00 2024-05-19 21:48:12.000 140 21625.30 380.65 42719.23 88888.00 2024-05-19 21:48:13.000 140 21625.31 380.62 42719.21 88888.00 2024-05-19 21:48:14.000 140 21625.24 380.60 42719.21 88888.00 2024-05-19 21:48:15.000 140 21625.19 380.60 42719.22 47981.19 2024-05-19 21:48:16.000 140 21625.19 380.59 42719.23 88888.00 2024-05-19 21:48:17.000 140 21625.20 380.58 42719.27 88888.00 2024-05-19 21:48:18.000 140 21625.19 380.60 42719.26 88888.00 2024-05-19 21:48:19.000 140 21625.16 380.67 42719.24 88888.00 2024-05-19 21:48:20.000 140 21625.16 380.72 42719.26 47981.23 2024-05-19 21:48:21.000 140 21625.17 380.70 42719.28 88888.00 2024-05-19 21:48:22.000 140 21625.14 380.66 42719.28 88888.00 2024-05-19 21:48:23.000 140 21625.07 380.62 42719.25 88888.00 2024-05-19 21:48:24.000 140 21625.04 380.58 42719.24 88888.00 2024-05-19 21:48:25.000 140 21625.05 380.58 42719.25 99999.00 2024-05-19 21:48:26.000 140 21625.05 380.62 42719.27 99999.00 2024-05-19 21:48:27.000 140 21625.05 380.62 42719.31 99999.00 2024-05-19 21:48:28.000 140 21625.04 380.57 42719.37 99999.00 2024-05-19 21:48:29.000 140 21625.05 380.56 42719.40 99999.00 2024-05-19 21:48:30.000 140 21625.09 380.62 42719.39 47982.14 2024-05-19 21:48:31.000 140 21625.10 380.61 42719.33 88888.00 2024-05-19 21:48:32.000 140 21625.10 380.58 42719.27 88888.00 2024-05-19 21:48:33.000 140 21625.16 380.60 42719.28 88888.00 2024-05-19 21:48:34.000 140 21625.21 380.59 42719.31 88888.00 2024-05-19 21:48:35.000 140 21625.19 380.56 42719.33 47981.88 2024-05-19 21:48:36.000 140 21625.17 380.60 42719.32 88888.00 2024-05-19 21:48:37.000 140 21625.19 380.63 42719.29 88888.00 2024-05-19 21:48:38.000 140 21625.23 380.61 42719.28 88888.00 2024-05-19 21:48:39.000 140 21625.22 380.58 42719.31 88888.00 2024-05-19 21:48:40.000 140 21625.18 380.59 42719.34 47982.02 2024-05-19 21:48:41.000 140 21625.17 380.63 42719.32 88888.00 2024-05-19 21:48:42.000 140 21625.23 380.65 42719.31 88888.00 2024-05-19 21:48:43.000 140 21625.28 380.62 42719.34 88888.00 2024-05-19 21:48:44.000 140 21625.25 380.57 42719.33 88888.00 2024-05-19 21:48:45.000 140 21625.19 380.55 42719.29 47981.00 2024-05-19 21:48:46.000 140 21625.17 380.56 42719.24 88888.00 2024-05-19 21:48:47.000 140 21625.16 380.56 42719.23 88888.00 2024-05-19 21:48:48.000 140 21625.12 380.57 42719.21 88888.00 2024-05-19 21:48:49.000 140 21625.10 380.57 42719.20 88888.00 2024-05-19 21:48:50.000 140 21625.13 380.55 42719.22 47981.90 2024-05-19 21:48:51.000 140 21625.14 380.57 42719.24 88888.00 2024-05-19 21:48:52.000 140 21625.11 380.62 42719.27 88888.00 2024-05-19 21:48:53.000 140 21625.09 380.65 42719.29 88888.00 2024-05-19 21:48:54.000 140 21625.10 380.64 42719.29 88888.00 2024-05-19 21:48:55.000 140 21625.12 380.58 42719.27 47981.50 2024-05-19 21:48:56.000 140 21625.13 380.54 42719.25 88888.00 2024-05-19 21:48:57.000 140 21625.14 380.57 42719.29 88888.00 2024-05-19 21:48:58.000 140 21625.16 380.61 42719.32 88888.00 2024-05-19 21:48:59.000 140 21625.18 380.62 42719.34 88888.00 2024-05-19 21:49:00.000 140 21625.20 380.67 42719.35 47980.96 2024-05-19 21:49:01.000 140 21625.20 380.73 42719.36 88888.00 2024-05-19 21:49:02.000 140 21625.19 380.74 42719.36 88888.00 2024-05-19 21:49:03.000 140 21625.19 380.74 42719.36 88888.00 2024-05-19 21:49:04.000 140 21625.17 380.74 42719.34 88888.00 2024-05-19 21:49:05.000 140 21625.12 380.73 42719.28 47981.23 2024-05-19 21:49:06.000 140 21625.11 380.72 42719.24 88888.00 2024-05-19 21:49:07.000 140 21625.15 380.71 42719.24 88888.00 2024-05-19 21:49:08.000 140 21625.21 380.72 42719.27 88888.00 2024-05-19 21:49:09.000 140 21625.22 380.76 42719.28 88888.00 2024-05-19 21:49:10.000 140 21625.15 380.78 42719.22 47981.93 2024-05-19 21:49:11.000 140 21625.08 380.76 42719.17 88888.00 2024-05-19 21:49:12.000 140 21625.07 380.75 42719.21 88888.00 2024-05-19 21:49:13.000 140 21625.08 380.74 42719.29 88888.00 2024-05-19 21:49:14.000 140 21625.08 380.70 42719.31 88888.00 2024-05-19 21:49:15.000 140 21625.06 380.69 42719.30 47982.01 2024-05-19 21:49:16.000 140 21625.06 380.76 42719.27 88888.00 2024-05-19 21:49:17.000 140 21625.07 380.83 42719.25 88888.00 2024-05-19 21:49:18.000 140 21625.05 380.83 42719.25 88888.00 2024-05-19 21:49:19.000 140 21625.00 380.79 42719.25 88888.00 2024-05-19 21:49:20.000 140 21624.96 380.76 42719.26 47981.86 2024-05-19 21:49:21.000 140 21624.97 380.75 42719.26 88888.00 2024-05-19 21:49:22.000 140 21625.01 380.76 42719.29 88888.00 2024-05-19 21:49:23.000 140 21625.05 380.76 42719.32 88888.00 2024-05-19 21:49:24.000 140 21625.06 380.72 42719.33 88888.00 2024-05-19 21:49:25.000 140 21625.06 380.70 42719.37 47981.16 2024-05-19 21:49:26.000 140 21625.07 380.70 42719.41 88888.00 2024-05-19 21:49:27.000 140 21625.08 380.69 42719.41 88888.00 2024-05-19 21:49:28.000 140 21625.07 380.65 42719.39 88888.00 2024-05-19 21:49:29.000 140 21625.07 380.68 42719.39 88888.00 2024-05-19 21:49:30.000 140 21625.09 380.77 42719.39 47981.89 2024-05-19 21:49:31.000 140 21625.08 380.85 42719.39 88888.00 2024-05-19 21:49:32.000 140 21625.04 380.85 42719.38 88888.00 2024-05-19 21:49:33.000 140 21625.00 380.81 42719.37 88888.00 2024-05-19 21:49:34.000 140 21625.00 380.79 42719.39 88888.00 2024-05-19 21:49:35.000 140 21625.03 380.80 42719.43 47982.02 2024-05-19 21:49:36.000 140 21625.07 380.83 42719.46 88888.00 2024-05-19 21:49:37.000 140 21625.06 380.83 42719.47 88888.00 2024-05-19 21:49:38.000 140 21625.02 380.81 42719.43 88888.00 2024-05-19 21:49:39.000 140 21625.00 380.80 42719.41 88888.00 2024-05-19 21:49:40.000 140 21625.04 380.81 42719.44 47981.43 2024-05-19 21:49:41.000 140 21625.09 380.80 42719.45 88888.00 2024-05-19 21:49:42.000 140 21625.12 380.77 42719.43 88888.00 2024-05-19 21:49:43.000 140 21625.13 380.78 42719.41 88888.00 2024-05-19 21:49:44.000 140 21625.09 380.77 42719.41 88888.00 2024-05-19 21:49:45.000 140 21625.05 380.73 42719.44 47981.22 2024-05-19 21:49:46.000 140 21625.05 380.71 42719.46 88888.00 2024-05-19 21:49:47.000 140 21625.09 380.75 42719.49 88888.00 2024-05-19 21:49:48.000 140 21625.11 380.73 42719.47 88888.00 2024-05-19 21:49:49.000 140 21625.08 380.67 42719.39 88888.00 2024-05-19 21:49:50.000 140 21625.03 380.71 42719.34 47981.26 2024-05-19 21:49:51.000 140 21625.01 380.80 42719.37 88888.00 2024-05-19 21:49:52.000 140 21625.03 380.80 42719.41 88888.00 2024-05-19 21:49:53.000 140 21625.06 380.77 42719.41 88888.00 2024-05-19 21:49:54.000 140 21625.05 380.77 42719.38 88888.00 2024-05-19 21:49:55.000 140 21625.02 380.74 42719.36 47982.11 2024-05-19 21:49:56.000 140 21625.03 380.68 42719.38 88888.00 2024-05-19 21:49:57.000 140 21625.05 380.65 42719.42 88888.00 2024-05-19 21:49:58.000 140 21625.05 380.68 42719.49 88888.00 2024-05-19 21:49:59.000 140 21625.04 380.74 42719.54 88888.00 2024-05-19 21:50:00.000 140 21625.02 380.78 42719.55 47981.79 2024-05-19 21:50:01.000 140 21625.01 380.80 42719.52 88888.00 2024-05-19 21:50:02.000 140 21625.01 380.81 42719.50 88888.00 2024-05-19 21:50:03.000 140 21625.00 380.79 42719.48 88888.00 2024-05-19 21:50:04.000 140 21625.03 380.78 42719.46 88888.00 2024-05-19 21:50:05.000 140 21625.07 380.78 42719.47 47981.65 2024-05-19 21:50:06.000 140 21625.03 380.77 42719.46 88888.00 2024-05-19 21:50:07.000 140 21624.99 380.77 42719.46 88888.00 2024-05-19 21:50:08.000 140 21624.97 380.79 42719.47 88888.00 2024-05-19 21:50:09.000 140 21624.95 380.79 42719.51 88888.00 2024-05-19 21:50:10.000 140 21624.94 380.79 42719.54 47981.81 2024-05-19 21:50:11.000 140 21624.95 380.79 42719.53 88888.00 2024-05-19 21:50:12.000 140 21624.97 380.81 42719.49 88888.00 2024-05-19 21:50:13.000 140 21625.00 380.84 42719.44 88888.00 2024-05-19 21:50:14.000 140 21625.03 380.87 42719.40 88888.00 2024-05-19 21:50:15.000 140 21625.05 380.89 42719.37 47982.33 2024-05-19 21:50:16.000 140 21625.06 380.86 42719.39 88888.00 2024-05-19 21:50:17.000 140 21625.08 380.82 42719.40 88888.00 2024-05-19 21:50:18.000 140 21625.10 380.84 42719.39 88888.00 2024-05-19 21:50:19.000 140 21625.09 380.86 42719.41 88888.00 2024-05-19 21:50:20.000 140 21625.05 380.82 42719.46 47981.84 2024-05-19 21:50:21.000 140 21625.06 380.79 42719.54 88888.00 2024-05-19 21:50:22.000 140 21625.13 380.79 42719.59 88888.00 2024-05-19 21:50:23.000 140 21625.16 380.78 42719.56 88888.00 2024-05-19 21:50:24.000 140 21625.15 380.77 42719.49 88888.00 2024-05-19 21:50:25.000 140 21625.15 380.80 42719.47 47981.75 2024-05-19 21:50:26.000 140 21625.13 380.82 42719.49 88888.00 2024-05-19 21:50:27.000 140 21625.09 380.81 42719.50 88888.00 2024-05-19 21:50:28.000 140 21625.08 380.81 42719.50 88888.00 2024-05-19 21:50:29.000 140 21625.08 380.82 42719.50 88888.00 2024-05-19 21:50:30.000 140 21625.06 380.83 42719.49 47981.22 2024-05-19 21:50:31.000 140 21625.03 380.83 42719.48 88888.00 2024-05-19 21:50:32.000 140 21625.03 380.82 42719.50 88888.00 2024-05-19 21:50:33.000 140 21625.01 380.82 42719.50 88888.00 2024-05-19 21:50:34.000 140 21624.98 380.87 42719.48 88888.00 2024-05-19 21:50:35.000 140 21624.99 380.92 42719.46 47981.38 2024-05-19 21:50:36.000 140 21625.02 380.90 42719.44 88888.00 2024-05-19 21:50:37.000 140 21625.05 380.84 42719.46 88888.00 2024-05-19 21:50:38.000 140 21625.05 380.85 42719.52 88888.00 2024-05-19 21:50:39.000 140 21625.03 380.89 42719.54 88888.00 2024-05-19 21:50:40.000 140 21625.04 380.92 42719.51 47981.93 2024-05-19 21:50:41.000 140 21625.09 380.93 42719.47 88888.00 2024-05-19 21:50:42.000 140 21625.10 380.91 42719.44 88888.00 2024-05-19 21:50:43.000 140 21625.08 380.91 42719.43 88888.00 2024-05-19 21:50:44.000 140 21625.07 380.93 42719.42 88888.00 2024-05-19 21:50:45.000 140 21625.09 380.93 42719.46 47981.42 2024-05-19 21:50:46.000 140 21625.12 380.91 42719.54 88888.00 2024-05-19 21:50:47.000 140 21625.10 380.89 42719.57 88888.00 2024-05-19 21:50:48.000 140 21625.04 380.92 42719.56 88888.00 2024-05-19 21:50:49.000 140 21624.99 380.94 42719.53 88888.00 2024-05-19 21:50:50.000 140 21625.01 380.93 42719.50 47980.75 2024-05-19 21:50:51.000 140 21625.05 380.90 42719.46 88888.00 2024-05-19 21:50:52.000 140 21625.04 380.90 42719.38 88888.00 2024-05-19 21:50:53.000 140 21625.05 380.93 42719.34 88888.00 2024-05-19 21:50:54.000 140 21625.08 380.96 42719.38 88888.00 2024-05-19 21:50:55.000 140 21625.10 380.94 42719.40 47981.31 2024-05-19 21:50:56.000 140 21625.11 380.94 42719.40 88888.00 2024-05-19 21:50:57.000 140 21625.12 380.96 42719.43 88888.00 2024-05-19 21:50:58.000 140 21625.12 380.95 42719.45 88888.00 2024-05-19 21:50:59.000 140 21625.13 380.94 42719.45 88888.00 2024-05-19 21:51:00.000 140 21625.10 380.96 42719.46 47981.89 2024-05-19 21:51:01.000 140 21625.05 380.97 42719.46 88888.00 2024-05-19 21:51:02.000 140 21625.01 380.99 42719.46 88888.00 2024-05-19 21:51:03.000 140 21624.98 380.99 42719.48 88888.00 2024-05-19 21:51:04.000 140 21624.97 380.95 42719.50 88888.00 2024-05-19 21:51:05.000 140 21624.97 380.95 42719.49 47981.15 2024-05-19 21:51:06.000 140 21624.99 381.03 42719.48 88888.00 2024-05-19 21:51:07.000 140 21625.02 381.06 42719.48 88888.00 2024-05-19 21:51:08.000 140 21625.02 381.02 42719.49 88888.00 2024-05-19 21:51:09.000 140 21625.04 380.97 42719.48 88888.00 2024-05-19 21:51:10.000 140 21625.08 380.96 42719.45 47981.84 2024-05-19 21:51:11.000 140 21625.07 380.96 42719.41 88888.00 2024-05-19 21:51:12.000 140 21625.01 380.98 42719.41 88888.00 2024-05-19 21:51:13.000 140 21624.99 381.07 42719.46 88888.00 2024-05-19 21:51:14.000 140 21625.01 381.16 42719.47 88888.00 2024-05-19 21:51:15.000 140 21625.03 381.17 42719.41 47981.58 2024-05-19 21:51:16.000 140 21625.03 381.13 42719.41 88888.00 2024-05-19 21:51:17.000 140 21625.01 381.08 42719.44 88888.00 2024-05-19 21:51:18.000 140 21624.97 381.07 42719.45 88888.00 2024-05-19 21:51:19.000 140 21624.97 381.07 42719.44 88888.00 2024-05-19 21:51:20.000 140 21624.99 381.06 42719.43 47982.23 2024-05-19 21:51:21.000 140 21625.05 381.07 42719.45 88888.00 2024-05-19 21:51:22.000 140 21625.06 381.11 42719.47 88888.00 2024-05-19 21:51:23.000 140 21625.02 381.12 42719.45 88888.00 2024-05-19 21:51:24.000 140 21624.97 381.12 42719.45 88888.00 2024-05-19 21:51:25.000 140 21624.93 381.15 42719.48 47981.77 2024-05-19 21:51:26.000 140 21624.95 381.20 42719.51 88888.00 2024-05-19 21:51:27.000 140 21625.00 381.23 42719.48 88888.00 2024-05-19 21:51:28.000 140 21624.98 381.20 42719.43 88888.00 2024-05-19 21:51:29.000 140 21624.92 381.14 42719.38 88888.00 2024-05-19 21:51:30.000 140 21624.90 381.12 42719.34 99999.00 2024-05-19 21:51:31.000 140 21624.91 381.12 42719.35 99999.00 2024-05-19 21:51:32.000 140 21624.90 381.12 42719.39 99999.00 2024-05-19 21:51:33.000 140 21624.89 381.15 42719.43 99999.00 2024-05-19 21:51:34.000 140 21624.92 381.20 42719.43 99999.00 2024-05-19 21:51:35.000 140 21624.94 381.21 42719.41 47981.69 2024-05-19 21:51:36.000 140 21624.92 381.19 42719.43 88888.00 2024-05-19 21:51:37.000 140 21624.91 381.12 42719.46 88888.00 2024-05-19 21:51:38.000 140 21624.90 381.06 42719.46 88888.00 2024-05-19 21:51:39.000 140 21624.89 381.04 42719.45 88888.00 2024-05-19 21:51:40.000 140 21624.89 381.07 42719.46 47982.17 2024-05-19 21:51:41.000 140 21624.90 381.09 42719.50 88888.00 2024-05-19 21:51:42.000 140 21624.88 381.08 42719.53 88888.00 2024-05-19 21:51:43.000 140 21624.84 381.09 42719.54 88888.00 2024-05-19 21:51:44.000 140 21624.81 381.11 42719.54 88888.00 2024-05-19 21:51:45.000 140 21624.82 381.13 42719.56 47981.35 2024-05-19 21:51:46.000 140 21624.85 381.12 42719.55 88888.00 2024-05-19 21:51:47.000 140 21624.85 381.11 42719.54 88888.00 2024-05-19 21:51:48.000 140 21624.84 381.14 42719.54 88888.00 2024-05-19 21:51:49.000 140 21624.85 381.22 42719.56 88888.00 2024-05-19 21:51:50.000 140 21624.86 381.26 42719.53 47981.32 2024-05-19 21:51:51.000 140 21624.84 381.22 42719.50 88888.00 2024-05-19 21:51:52.000 140 21624.82 381.19 42719.49 88888.00 2024-05-19 21:51:53.000 140 21624.83 381.20 42719.49 88888.00 2024-05-19 21:51:54.000 140 21624.81 381.20 42719.51 88888.00 2024-05-19 21:51:55.000 140 21624.75 381.20 42719.54 47982.01 2024-05-19 21:51:56.000 140 21624.71 381.20 42719.58 88888.00 2024-05-19 21:51:57.000 140 21624.73 381.21 42719.60 88888.00 2024-05-19 21:51:58.000 140 21624.75 381.20 42719.60 88888.00 2024-05-19 21:51:59.000 140 21624.75 381.16 42719.59 88888.00 2024-05-19 21:52:00.000 140 21624.74 381.13 42719.56 47981.90 2024-05-19 21:52:01.000 140 21624.76 381.14 42719.56 88888.00 2024-05-19 21:52:02.000 140 21624.77 381.14 42719.59 88888.00 2024-05-19 21:52:03.000 140 21624.75 381.15 42719.57 88888.00 2024-05-19 21:52:04.000 140 21624.74 381.15 42719.55 88888.00 2024-05-19 21:52:05.000 140 21624.76 381.18 42719.55 47981.99 2024-05-19 21:52:06.000 140 21624.78 381.23 42719.56 88888.00 2024-05-19 21:52:07.000 140 21624.76 381.25 42719.55 88888.00 2024-05-19 21:52:08.000 140 21624.74 381.27 42719.54 88888.00 2024-05-19 21:52:09.000 140 21624.74 381.29 42719.53 88888.00 2024-05-19 21:52:10.000 140 21624.74 381.28 42719.55 47982.13 2024-05-19 21:52:11.000 140 21624.77 381.25 42719.59 88888.00 2024-05-19 21:52:12.000 140 21624.76 381.22 42719.59 88888.00 2024-05-19 21:52:13.000 140 21624.72 381.19 42719.53 88888.00 2024-05-19 21:52:14.000 140 21624.69 381.17 42719.50 88888.00 2024-05-19 21:52:15.000 140 21624.67 381.14 42719.50 47981.83 2024-05-19 21:52:16.000 140 21624.64 381.12 42719.52 88888.00 2024-05-19 21:52:17.000 140 21624.62 381.08 42719.54 88888.00 2024-05-19 21:52:18.000 140 21624.62 381.05 42719.52 88888.00 2024-05-19 21:52:19.000 140 21624.65 381.03 42719.48 88888.00 2024-05-19 21:52:20.000 140 21624.70 381.05 42719.48 47981.41 2024-05-19 21:52:21.000 140 21624.72 381.08 42719.50 88888.00 2024-05-19 21:52:22.000 140 21624.69 381.12 42719.52 88888.00 2024-05-19 21:52:23.000 140 21624.67 381.20 42719.58 88888.00 2024-05-19 21:52:24.000 140 21624.66 381.23 42719.61 88888.00 2024-05-19 21:52:25.000 140 21624.64 381.20 42719.56 47981.83 2024-05-19 21:52:26.000 140 21624.60 381.13 42719.51 88888.00 2024-05-19 21:52:27.000 140 21624.55 381.08 42719.50 88888.00 2024-05-19 21:52:28.000 140 21624.52 381.08 42719.55 88888.00 2024-05-19 21:52:29.000 140 21624.55 381.11 42719.63 88888.00 2024-05-19 21:52:30.000 140 21624.58 381.14 42719.69 47981.82 2024-05-19 21:52:31.000 140 21624.59 381.15 42719.72 88888.00 2024-05-19 21:52:32.000 140 21624.57 381.10 42719.70 88888.00 2024-05-19 21:52:33.000 140 21624.53 381.06 42719.67 88888.00 2024-05-19 21:52:34.000 140 21624.51 381.09 42719.68 88888.00 2024-05-19 21:52:35.000 140 21624.54 381.12 42719.69 47981.83 2024-05-19 21:52:36.000 140 21624.58 381.13 42719.70 88888.00 2024-05-19 21:52:37.000 140 21624.54 381.14 42719.69 88888.00 2024-05-19 21:52:38.000 140 21624.44 381.16 42719.65 88888.00 2024-05-19 21:52:39.000 140 21624.40 381.18 42719.61 88888.00 2024-05-19 21:52:40.000 140 21624.40 381.15 42719.61 47981.86 2024-05-19 21:52:41.000 140 21624.41 381.15 42719.63 88888.00 2024-05-19 21:52:42.000 140 21624.41 381.19 42719.64 88888.00 2024-05-19 21:52:43.000 140 21624.41 381.21 42719.62 88888.00 2024-05-19 21:52:44.000 140 21624.42 381.19 42719.58 88888.00 2024-05-19 21:52:45.000 140 21624.42 381.16 42719.58 47981.82 2024-05-19 21:52:46.000 140 21624.38 381.14 42719.60 88888.00 2024-05-19 21:52:47.000 140 21624.35 381.13 42719.62 88888.00 2024-05-19 21:52:48.000 140 21624.36 381.11 42719.64 88888.00 2024-05-19 21:52:49.000 140 21624.38 381.09 42719.67 88888.00 2024-05-19 21:52:50.000 140 21624.41 381.11 42719.70 47981.90 2024-05-19 21:52:51.000 140 21624.40 381.12 42719.69 88888.00 2024-05-19 21:52:52.000 140 21624.36 381.10 42719.64 88888.00 2024-05-19 21:52:53.000 140 21624.34 381.11 42719.63 88888.00 2024-05-19 21:52:54.000 140 21624.32 381.16 42719.65 88888.00 2024-05-19 21:52:55.000 140 21624.31 381.20 42719.66 47981.40 2024-05-19 21:52:56.000 140 21624.31 381.22 42719.67 88888.00 2024-05-19 21:52:57.000 140 21624.28 381.23 42719.68 88888.00 2024-05-19 21:52:58.000 140 21624.27 381.26 42719.70 88888.00 2024-05-19 21:52:59.000 140 21624.29 381.28 42719.71 88888.00 2024-05-19 21:53:00.000 140 21624.28 381.29 42719.68 47982.01 2024-05-19 21:53:01.000 140 21624.29 381.31 42719.65 88888.00 2024-05-19 21:53:02.000 140 21624.31 381.30 42719.63 88888.00 2024-05-19 21:53:03.000 140 21624.31 381.27 42719.62 88888.00 2024-05-19 21:53:04.000 140 21624.29 381.27 42719.65 88888.00 2024-05-19 21:53:05.000 140 21624.28 381.29 42719.68 47980.96 2024-05-19 21:53:06.000 140 21624.26 381.31 42719.68 88888.00 2024-05-19 21:53:07.000 140 21624.25 381.31 42719.70 88888.00 2024-05-19 21:53:08.000 140 21624.27 381.35 42719.75 88888.00 2024-05-19 21:53:09.000 140 21624.26 381.38 42719.77 88888.00 2024-05-19 21:53:10.000 140 21624.19 381.36 42719.72 47982.06 2024-05-19 21:53:11.000 140 21624.14 381.33 42719.67 88888.00 2024-05-19 21:53:12.000 140 21624.15 381.36 42719.67 88888.00 2024-05-19 21:53:13.000 140 21624.18 381.39 42719.66 88888.00 2024-05-19 21:53:14.000 140 21624.17 381.37 42719.64 88888.00 2024-05-19 21:53:15.000 140 21624.17 381.34 42719.65 47981.91 2024-05-19 21:53:16.000 140 21624.19 381.35 42719.68 88888.00 2024-05-19 21:53:17.000 140 21624.21 381.36 42719.69 88888.00 2024-05-19 21:53:18.000 140 21624.22 381.39 42719.70 88888.00 2024-05-19 21:53:19.000 140 21624.22 381.44 42719.71 88888.00 2024-05-19 21:53:20.000 140 21624.19 381.46 42719.73 47981.85 2024-05-19 21:53:21.000 140 21624.16 381.46 42719.75 88888.00 2024-05-19 21:53:22.000 140 21624.17 381.48 42719.75 88888.00 2024-05-19 21:53:23.000 140 21624.20 381.51 42719.74 88888.00 2024-05-19 21:53:24.000 140 21624.22 381.53 42719.73 88888.00 2024-05-19 21:53:25.000 140 21624.19 381.49 42719.68 47981.93 2024-05-19 21:53:26.000 140 21624.14 381.42 42719.62 88888.00 2024-05-19 21:53:27.000 140 21624.10 381.39 42719.61 88888.00 2024-05-19 21:53:28.000 140 21624.15 381.42 42719.64 88888.00 2024-05-19 21:53:29.000 140 21624.20 381.44 42719.70 88888.00 2024-05-19 21:53:30.000 140 21624.20 381.44 42719.73 47981.01 2024-05-19 21:53:31.000 140 21624.19 381.43 42719.71 88888.00 2024-05-19 21:53:32.000 140 21624.21 381.44 42719.70 88888.00 2024-05-19 21:53:33.000 140 21624.20 381.45 42719.67 88888.00 2024-05-19 21:53:34.000 140 21624.16 381.44 42719.64 88888.00 2024-05-19 21:53:35.000 140 21624.14 381.44 42719.64 47981.76 2024-05-19 21:53:36.000 140 21624.16 381.46 42719.67 88888.00 2024-05-19 21:53:37.000 140 21624.17 381.49 42719.69 88888.00 2024-05-19 21:53:38.000 140 21624.14 381.47 42719.72 88888.00 2024-05-19 21:53:39.000 140 21624.10 381.42 42719.71 88888.00 2024-05-19 21:53:40.000 140 21624.07 381.40 42719.67 47981.98 2024-05-19 21:53:41.000 140 21624.02 381.41 42719.61 88888.00 2024-05-19 21:53:42.000 140 21623.97 381.45 42719.57 88888.00 2024-05-19 21:53:43.000 140 21623.99 381.50 42719.60 88888.00 2024-05-19 21:53:44.000 140 21624.05 381.49 42719.64 88888.00 2024-05-19 21:53:45.000 140 21624.08 381.48 42719.65 47981.64 2024-05-19 21:53:46.000 140 21624.08 381.50 42719.64 88888.00 2024-05-19 21:53:47.000 140 21624.08 381.51 42719.65 88888.00 2024-05-19 21:53:48.000 140 21624.09 381.47 42719.64 88888.00 2024-05-19 21:53:49.000 140 21624.08 381.39 42719.62 88888.00 2024-05-19 21:53:50.000 140 21624.03 381.33 42719.57 47981.46 2024-05-19 21:53:51.000 140 21624.00 381.32 42719.57 88888.00 2024-05-19 21:53:52.000 140 21623.99 381.34 42719.60 88888.00 2024-05-19 21:53:53.000 140 21623.99 381.33 42719.64 88888.00 2024-05-19 21:53:54.000 140 21624.01 381.33 42719.66 88888.00 2024-05-19 21:53:55.000 140 21624.03 381.33 42719.67 47981.86 2024-05-19 21:53:56.000 140 21624.04 381.34 42719.66 88888.00 2024-05-19 21:53:57.000 140 21624.02 381.32 42719.65 88888.00 2024-05-19 21:53:58.000 140 21623.97 381.29 42719.68 88888.00 2024-05-19 21:53:59.000 140 21623.94 381.30 42719.75 88888.00 2024-05-19 21:54:00.000 140 21623.98 381.34 42719.83 47981.03 2024-05-19 21:54:01.000 140 21624.00 381.36 42719.85 88888.00 2024-05-19 21:54:02.000 140 21623.99 381.38 42719.80 88888.00 2024-05-19 21:54:03.000 140 21623.96 381.40 42719.74 88888.00 2024-05-19 21:54:04.000 140 21623.97 381.42 42719.73 88888.00 2024-05-19 21:54:05.000 140 21623.99 381.48 42719.77 47981.26 2024-05-19 21:54:06.000 140 21624.02 381.53 42719.79 88888.00 2024-05-19 21:54:07.000 140 21624.03 381.54 42719.76 88888.00 2024-05-19 21:54:08.000 140 21624.03 381.54 42719.72 88888.00 2024-05-19 21:54:09.000 140 21624.03 381.53 42719.71 88888.00 2024-05-19 21:54:10.000 140 21624.04 381.51 42719.74 47981.89 2024-05-19 21:54:11.000 140 21624.01 381.51 42719.77 88888.00 2024-05-19 21:54:12.000 140 21623.98 381.51 42719.73 88888.00 2024-05-19 21:54:13.000 140 21624.00 381.48 42719.70 88888.00 2024-05-19 21:54:14.000 140 21624.03 381.44 42719.73 88888.00 2024-05-19 21:54:15.000 140 21624.02 381.40 42719.75 47981.07 2024-05-19 21:54:16.000 140 21623.97 381.39 42719.73 88888.00 2024-05-19 21:54:17.000 140 21623.93 381.42 42719.70 88888.00 2024-05-19 21:54:18.000 140 21623.93 381.42 42719.71 88888.00 2024-05-19 21:54:19.000 140 21623.95 381.41 42719.73 88888.00 2024-05-19 21:54:20.000 140 21623.97 381.40 42719.72 47981.91 2024-05-19 21:54:21.000 140 21623.99 381.39 42719.72 88888.00 2024-05-19 21:54:22.000 140 21624.00 381.40 42719.77 88888.00 2024-05-19 21:54:23.000 140 21623.97 381.45 42719.79 88888.00 2024-05-19 21:54:24.000 140 21623.92 381.49 42719.77 88888.00 2024-05-19 21:54:25.000 140 21623.92 381.47 42719.73 47981.54 2024-05-19 21:54:26.000 140 21623.96 381.45 42719.75 88888.00 2024-05-19 21:54:27.000 140 21623.98 381.47 42719.82 88888.00 2024-05-19 21:54:28.000 140 21623.97 381.51 42719.85 88888.00 2024-05-19 21:54:29.000 140 21623.96 381.50 42719.79 88888.00 2024-05-19 21:54:30.000 140 21623.95 381.46 42719.74 47981.82 2024-05-19 21:54:31.000 140 21623.92 381.48 42719.73 88888.00 2024-05-19 21:54:32.000 140 21623.90 381.53 42719.73 88888.00 2024-05-19 21:54:33.000 140 21623.90 381.56 42719.71 88888.00 2024-05-19 21:54:34.000 140 21623.88 381.56 42719.69 88888.00 2024-05-19 21:54:35.000 140 21623.83 381.56 42719.72 99999.00 2024-05-19 21:54:36.000 140 21623.80 381.58 42719.78 99999.00 2024-05-19 21:54:37.000 140 21623.80 381.59 42719.82 99999.00 2024-05-19 21:54:38.000 140 21623.80 381.58 42719.82 99999.00 2024-05-19 21:54:39.000 140 21623.77 381.53 42719.81 99999.00 2024-05-19 21:54:40.000 140 21623.75 381.50 42719.74 47981.18 2024-05-19 21:54:41.000 140 21623.78 381.52 42719.69 88888.00 2024-05-19 21:54:42.000 140 21623.81 381.58 42719.71 88888.00 2024-05-19 21:54:43.000 140 21623.79 381.65 42719.74 88888.00 2024-05-19 21:54:44.000 140 21623.75 381.71 42719.73 88888.00 2024-05-19 21:54:45.000 140 21623.77 381.72 42719.71 47981.78 2024-05-19 21:54:46.000 140 21623.79 381.69 42719.71 88888.00 2024-05-19 21:54:47.000 140 21623.77 381.66 42719.72 88888.00 2024-05-19 21:54:48.000 140 21623.76 381.63 42719.71 88888.00 2024-05-19 21:54:49.000 140 21623.82 381.62 42719.75 88888.00 2024-05-19 21:54:50.000 140 21623.89 381.62 42719.83 47981.08 2024-05-19 21:54:51.000 140 21623.88 381.62 42719.86 88888.00 2024-05-19 21:54:52.000 140 21623.84 381.62 42719.86 88888.00 2024-05-19 21:54:53.000 140 21623.84 381.64 42719.87 88888.00 2024-05-19 21:54:54.000 140 21623.88 381.68 42719.86 88888.00 2024-05-19 21:54:55.000 140 21623.91 381.66 42719.81 47981.85 2024-05-19 21:54:56.000 140 21623.91 381.60 42719.76 88888.00 2024-05-19 21:54:57.000 140 21623.88 381.58 42719.76 88888.00 2024-05-19 21:54:58.000 140 21623.85 381.61 42719.78 88888.00 2024-05-19 21:54:59.000 140 21623.84 381.63 42719.77 88888.00 2024-05-19 21:55:00.000 140 21623.85 381.68 42719.77 47981.86 2024-05-19 21:55:01.000 140 21623.83 381.76 42719.78 88888.00 2024-05-19 21:55:02.000 140 21623.77 381.81 42719.78 88888.00 2024-05-19 21:55:03.000 140 21623.73 381.78 42719.78 88888.00 2024-05-19 21:55:04.000 140 21623.76 381.71 42719.79 88888.00 2024-05-19 21:55:05.000 140 21623.77 381.66 42719.77 47981.75 2024-05-19 21:55:06.000 140 21623.75 381.67 42719.74 88888.00 2024-05-19 21:55:07.000 140 21623.73 381.65 42719.73 88888.00 2024-05-19 21:55:08.000 140 21623.74 381.62 42719.73 88888.00 2024-05-19 21:55:09.000 140 21623.78 381.64 42719.75 88888.00 2024-05-19 21:55:10.000 140 21623.82 381.70 42719.76 47981.84 2024-05-19 21:55:11.000 140 21623.82 381.74 42719.75 88888.00 2024-05-19 21:55:12.000 140 21623.78 381.71 42719.73 88888.00 2024-05-19 21:55:13.000 140 21623.76 381.69 42719.72 88888.00 2024-05-19 21:55:14.000 140 21623.77 381.68 42719.73 88888.00 2024-05-19 21:55:15.000 140 21623.79 381.64 42719.73 47981.85 2024-05-19 21:55:16.000 140 21623.81 381.62 42719.71 88888.00 2024-05-19 21:55:17.000 140 21623.79 381.65 42719.72 88888.00 2024-05-19 21:55:18.000 140 21623.73 381.67 42719.76 88888.00 2024-05-19 21:55:19.000 140 21623.68 381.69 42719.84 88888.00 2024-05-19 21:55:20.000 140 21623.70 381.73 42719.93 99999.00 2024-05-19 21:55:21.000 140 21623.75 381.75 42719.94 99999.00 2024-05-19 21:55:22.000 140 21623.76 381.76 42719.89 99999.00 2024-05-19 21:55:23.000 140 21623.72 381.77 42719.86 99999.00 2024-05-19 21:55:24.000 140 21623.71 381.76 42719.86 99999.00 2024-05-19 21:55:25.000 140 21623.71 381.76 42719.87 47981.80 2024-05-19 21:55:26.000 140 21623.70 381.71 42719.86 88888.00 2024-05-19 21:55:27.000 140 21623.70 381.64 42719.85 88888.00 2024-05-19 21:55:28.000 140 21623.72 381.62 42719.86 88888.00 2024-05-19 21:55:29.000 140 21623.72 381.67 42719.86 88888.00 2024-05-19 21:55:30.000 140 21623.69 381.71 42719.86 47981.18 2024-05-19 21:55:31.000 140 21623.68 381.68 42719.84 88888.00 2024-05-19 21:55:32.000 140 21623.72 381.62 42719.80 88888.00 2024-05-19 21:55:33.000 140 21623.78 381.61 42719.77 88888.00 2024-05-19 21:55:34.000 140 21623.81 381.65 42719.77 88888.00 2024-05-19 21:55:35.000 140 21623.77 381.68 42719.79 47981.94 2024-05-19 21:55:36.000 140 21623.74 381.69 42719.83 88888.00 2024-05-19 21:55:37.000 140 21623.76 381.71 42719.86 88888.00 2024-05-19 21:55:38.000 140 21623.76 381.73 42719.87 88888.00 2024-05-19 21:55:39.000 140 21623.77 381.79 42719.87 88888.00 2024-05-19 21:55:40.000 140 21623.82 381.83 42719.86 47981.68 2024-05-19 21:55:41.000 140 21623.89 381.83 42719.86 88888.00 2024-05-19 21:55:42.000 140 21623.89 381.81 42719.84 88888.00 2024-05-19 21:55:43.000 140 21623.84 381.77 42719.81 88888.00 2024-05-19 21:55:44.000 140 21623.85 381.76 42719.81 88888.00 2024-05-19 21:55:45.000 140 21623.90 381.79 42719.88 47981.07 2024-05-19 21:55:46.000 140 21623.92 381.82 42719.93 88888.00 2024-05-19 21:55:47.000 140 21623.88 381.82 42719.92 88888.00 2024-05-19 21:55:48.000 140 21623.86 381.79 42719.88 88888.00 2024-05-19 21:55:49.000 140 21623.88 381.76 42719.87 88888.00 2024-05-19 21:55:50.000 140 21623.90 381.76 42719.87 47980.96 2024-05-19 21:55:51.000 140 21623.86 381.79 42719.85 88888.00 2024-05-19 21:55:52.000 140 21623.79 381.80 42719.84 88888.00 2024-05-19 21:55:53.000 140 21623.78 381.77 42719.86 88888.00 2024-05-19 21:55:54.000 140 21623.82 381.74 42719.91 88888.00 2024-05-19 21:55:55.000 140 21623.84 381.69 42719.95 47981.18 2024-05-19 21:55:56.000 140 21623.81 381.67 42719.95 88888.00 2024-05-19 21:55:57.000 140 21623.78 381.68 42719.94 88888.00 2024-05-19 21:55:58.000 140 21623.77 381.69 42719.91 88888.00 2024-05-19 21:55:59.000 140 21623.80 381.67 42719.86 88888.00 2024-05-19 21:56:00.000 140 21623.79 381.66 42719.83 47981.77 2024-05-19 21:56:01.000 140 21623.77 381.69 42719.85 88888.00 2024-05-19 21:56:02.000 140 21623.75 381.70 42719.83 88888.00 2024-05-19 21:56:03.000 140 21623.73 381.68 42719.79 88888.00 2024-05-19 21:56:04.000 140 21623.72 381.66 42719.81 88888.00 2024-05-19 21:56:05.000 140 21623.71 381.69 42719.84 47981.98 2024-05-19 21:56:06.000 140 21623.72 381.74 42719.88 88888.00 2024-05-19 21:56:07.000 140 21623.73 381.75 42719.93 88888.00 2024-05-19 21:56:08.000 140 21623.73 381.73 42719.93 88888.00 2024-05-19 21:56:09.000 140 21623.75 381.71 42719.91 88888.00 2024-05-19 21:56:10.000 140 21623.80 381.69 42719.91 47981.68 2024-05-19 21:56:11.000 140 21623.83 381.69 42719.91 88888.00 2024-05-19 21:56:12.000 140 21623.84 381.74 42719.89 88888.00 2024-05-19 21:56:13.000 140 21623.84 381.82 42719.89 88888.00 2024-05-19 21:56:14.000 140 21623.83 381.84 42719.89 88888.00 2024-05-19 21:56:15.000 140 21623.83 381.82 42719.88 47981.07 2024-05-19 21:56:16.000 140 21623.85 381.81 42719.85 88888.00 2024-05-19 21:56:17.000 140 21623.88 381.80 42719.83 88888.00 2024-05-19 21:56:18.000 140 21623.88 381.80 42719.82 88888.00 2024-05-19 21:56:19.000 140 21623.86 381.79 42719.81 88888.00 2024-05-19 21:56:20.000 140 21623.82 381.80 42719.81 47980.70 2024-05-19 21:56:21.000 140 21623.81 381.79 42719.83 88888.00 2024-05-19 21:56:22.000 140 21623.83 381.79 42719.83 88888.00 2024-05-19 21:56:23.000 140 21623.81 381.82 42719.83 88888.00 2024-05-19 21:56:24.000 140 21623.76 381.88 42719.84 88888.00 2024-05-19 21:56:25.000 140 21623.73 381.89 42719.88 47980.69 2024-05-19 21:56:26.000 140 21623.71 381.85 42719.88 88888.00 2024-05-19 21:56:27.000 140 21623.68 381.82 42719.83 88888.00 2024-05-19 21:56:28.000 140 21623.68 381.81 42719.79 88888.00 2024-05-19 21:56:29.000 140 21623.72 381.81 42719.83 88888.00 2024-05-19 21:56:30.000 140 21623.69 381.81 42719.87 47981.27 2024-05-19 21:56:31.000 140 21623.64 381.82 42719.87 88888.00 2024-05-19 21:56:32.000 140 21623.65 381.85 42719.88 88888.00 2024-05-19 21:56:33.000 140 21623.67 381.86 42719.90 88888.00 2024-05-19 21:56:34.000 140 21623.65 381.84 42719.88 88888.00 2024-05-19 21:56:35.000 140 21623.66 381.81 42719.84 47981.48 2024-05-19 21:56:36.000 140 21623.69 381.76 42719.80 88888.00 2024-05-19 21:56:37.000 140 21623.69 381.73 42719.77 88888.00 2024-05-19 21:56:38.000 140 21623.68 381.76 42719.76 88888.00 2024-05-19 21:56:39.000 140 21623.66 381.82 42719.79 88888.00 2024-05-19 21:56:40.000 140 21623.63 381.85 42719.81 47981.59 2024-05-19 21:56:41.000 140 21623.63 381.84 42719.82 88888.00 2024-05-19 21:56:42.000 140 21623.65 381.84 42719.84 88888.00 2024-05-19 21:56:43.000 140 21623.68 381.85 42719.87 88888.00 2024-05-19 21:56:44.000 140 21623.67 381.83 42719.87 88888.00 2024-05-19 21:56:45.000 140 21623.65 381.82 42719.83 47980.93 2024-05-19 21:56:46.000 140 21623.66 381.81 42719.77 88888.00 2024-05-19 21:56:47.000 140 21623.68 381.79 42719.74 88888.00 2024-05-19 21:56:48.000 140 21623.68 381.77 42719.74 88888.00 2024-05-19 21:56:49.000 140 21623.65 381.79 42719.74 88888.00 2024-05-19 21:56:50.000 140 21623.59 381.83 42719.75 47980.91 2024-05-19 21:56:51.000 140 21623.56 381.87 42719.78 88888.00 2024-05-19 21:56:52.000 140 21623.60 381.83 42719.76 88888.00 2024-05-19 21:56:53.000 140 21623.67 381.76 42719.71 88888.00 2024-05-19 21:56:54.000 140 21623.68 381.71 42719.71 88888.00 2024-05-19 21:56:55.000 140 21623.64 381.70 42719.72 47981.72 2024-05-19 21:56:56.000 140 21623.61 381.75 42719.71 88888.00 2024-05-19 21:56:57.000 140 21623.59 381.77 42719.68 88888.00 2024-05-19 21:56:58.000 140 21623.57 381.73 42719.67 88888.00 2024-05-19 21:56:59.000 140 21623.57 381.71 42719.69 88888.00 2024-05-19 21:57:00.000 140 21623.57 381.70 42719.69 47981.76 2024-05-19 21:57:01.000 140 21623.55 381.69 42719.64 88888.00 2024-05-19 21:57:02.000 140 21623.55 381.67 42719.61 88888.00 2024-05-19 21:57:03.000 140 21623.57 381.64 42719.61 88888.00 2024-05-19 21:57:04.000 140 21623.62 381.62 42719.61 88888.00 2024-05-19 21:57:05.000 140 21623.67 381.63 42719.61 47981.17 2024-05-19 21:57:06.000 140 21623.69 381.63 42719.59 88888.00 2024-05-19 21:57:07.000 140 21623.73 381.65 42719.59 88888.00 2024-05-19 21:57:08.000 140 21623.77 381.69 42719.64 88888.00 2024-05-19 21:57:09.000 140 21623.77 381.70 42719.70 88888.00 2024-05-19 21:57:10.000 140 21623.73 381.69 42719.71 47981.62 2024-05-19 21:57:11.000 140 21623.71 381.68 42719.66 88888.00 2024-05-19 21:57:12.000 140 21623.72 381.69 42719.64 88888.00 2024-05-19 21:57:13.000 140 21623.75 381.69 42719.66 88888.00 2024-05-19 21:57:14.000 140 21623.72 381.66 42719.68 88888.00 2024-05-19 21:57:15.000 140 21623.68 381.63 42719.69 47981.78 2024-05-19 21:57:16.000 140 21623.67 381.65 42719.71 88888.00 2024-05-19 21:57:17.000 140 21623.70 381.69 42719.69 88888.00 2024-05-19 21:57:18.000 140 21623.68 381.71 42719.64 88888.00 2024-05-19 21:57:19.000 140 21623.66 381.69 42719.59 88888.00 2024-05-19 21:57:20.000 140 21623.71 381.67 42719.57 47981.64 2024-05-19 21:57:21.000 140 21623.77 381.68 42719.60 88888.00 2024-05-19 21:57:22.000 140 21623.78 381.66 42719.64 88888.00 2024-05-19 21:57:23.000 140 21623.77 381.62 42719.65 88888.00 2024-05-19 21:57:24.000 140 21623.80 381.62 42719.64 88888.00 2024-05-19 21:57:25.000 140 21623.82 381.62 42719.61 47981.66 2024-05-19 21:57:26.000 140 21623.81 381.58 42719.58 88888.00 2024-05-19 21:57:27.000 140 21623.78 381.57 42719.57 88888.00 2024-05-19 21:57:28.000 140 21623.75 381.59 42719.56 88888.00 2024-05-19 21:57:29.000 140 21623.76 381.62 42719.55 88888.00 2024-05-19 21:57:30.000 140 21623.77 381.63 42719.54 47981.82 2024-05-19 21:57:31.000 140 21623.78 381.60 42719.54 88888.00 2024-05-19 21:57:32.000 140 21623.81 381.58 42719.56 88888.00 2024-05-19 21:57:33.000 140 21623.84 381.61 42719.61 88888.00 2024-05-19 21:57:34.000 140 21623.83 381.63 42719.62 88888.00 2024-05-19 21:57:35.000 140 21623.83 381.66 42719.61 47981.60 2024-05-19 21:57:36.000 140 21623.87 381.68 42719.59 88888.00 2024-05-19 21:57:37.000 140 21623.89 381.67 42719.59 88888.00 2024-05-19 21:57:38.000 140 21623.87 381.63 42719.59 88888.00 2024-05-19 21:57:39.000 140 21623.85 381.62 42719.54 88888.00 2024-05-19 21:57:40.000 140 21623.89 381.63 42719.51 47980.74 2024-05-19 21:57:41.000 140 21623.92 381.62 42719.50 88888.00 2024-05-19 21:57:42.000 140 21623.89 381.61 42719.48 88888.00 2024-05-19 21:57:43.000 140 21623.85 381.64 42719.46 88888.00 2024-05-19 21:57:44.000 140 21623.84 381.67 42719.46 88888.00 2024-05-19 21:57:45.000 140 21623.84 381.66 42719.47 47981.06 2024-05-19 21:57:46.000 140 21623.83 381.65 42719.48 88888.00 2024-05-19 21:57:47.000 140 21623.78 381.63 42719.46 88888.00 2024-05-19 21:57:48.000 140 21623.75 381.58 42719.45 88888.00 2024-05-19 21:57:49.000 140 21623.78 381.52 42719.48 88888.00 2024-05-19 21:57:50.000 140 21623.84 381.50 42719.52 47981.79 2024-05-19 21:57:51.000 140 21623.85 381.49 42719.54 88888.00 2024-05-19 21:57:52.000 140 21623.82 381.47 42719.54 88888.00 2024-05-19 21:57:53.000 140 21623.80 381.51 42719.52 88888.00 2024-05-19 21:57:54.000 140 21623.83 381.56 42719.50 88888.00 2024-05-19 21:57:55.000 140 21623.88 381.57 42719.48 47980.97 2024-05-19 21:57:56.000 140 21623.91 381.56 42719.50 88888.00 2024-05-19 21:57:57.000 140 21623.91 381.55 42719.55 88888.00 2024-05-19 21:57:58.000 140 21623.92 381.51 42719.57 88888.00 2024-05-19 21:57:59.000 140 21623.93 381.46 42719.54 88888.00 2024-05-19 21:58:00.000 140 21623.92 381.42 42719.53 47980.75 2024-05-19 21:58:01.000 140 21623.94 381.38 42719.54 88888.00 2024-05-19 21:58:02.000 140 21623.97 381.34 42719.55 88888.00 2024-05-19 21:58:03.000 140 21623.98 381.37 42719.54 88888.00 2024-05-19 21:58:04.000 140 21624.02 381.42 42719.50 88888.00 2024-05-19 21:58:05.000 140 21624.06 381.47 42719.50 47981.49 2024-05-19 21:58:06.000 140 21624.04 381.47 42719.50 88888.00 2024-05-19 21:58:07.000 140 21624.01 381.45 42719.51 88888.00 2024-05-19 21:58:08.000 140 21623.99 381.46 42719.53 88888.00 2024-05-19 21:58:09.000 140 21624.02 381.46 42719.52 88888.00 2024-05-19 21:58:10.000 140 21624.07 381.43 42719.50 47980.69 2024-05-19 21:58:11.000 140 21624.04 381.43 42719.49 88888.00 2024-05-19 21:58:12.000 140 21623.97 381.47 42719.48 88888.00 2024-05-19 21:58:13.000 140 21623.95 381.50 42719.48 88888.00 2024-05-19 21:58:14.000 140 21623.96 381.49 42719.49 88888.00 2024-05-19 21:58:15.000 140 21623.95 381.45 42719.50 47981.47 2024-05-19 21:58:16.000 140 21623.96 381.43 42719.50 88888.00 2024-05-19 21:58:17.000 140 21623.96 381.41 42719.48 88888.00 2024-05-19 21:58:18.000 140 21623.95 381.43 42719.43 88888.00 2024-05-19 21:58:19.000 140 21623.96 381.51 42719.43 88888.00 2024-05-19 21:58:20.000 140 21623.97 381.57 42719.49 47981.43 2024-05-19 21:58:21.000 140 21624.00 381.54 42719.53 88888.00 2024-05-19 21:58:22.000 140 21624.04 381.48 42719.53 88888.00 2024-05-19 21:58:23.000 140 21624.10 381.44 42719.48 88888.00 2024-05-19 21:58:24.000 140 21624.14 381.44 42719.43 88888.00 2024-05-19 21:58:25.000 140 21624.12 381.45 42719.38 47981.33 2024-05-19 21:58:26.000 140 21624.11 381.44 42719.34 88888.00 2024-05-19 21:58:27.000 140 21624.14 381.43 42719.35 88888.00 2024-05-19 21:58:28.000 140 21624.15 381.46 42719.40 88888.00 2024-05-19 21:58:29.000 140 21624.13 381.48 42719.39 88888.00 2024-05-19 21:58:30.000 140 21624.08 381.49 42719.37 47981.58 2024-05-19 21:58:31.000 140 21624.05 381.53 42719.39 88888.00 2024-05-19 21:58:32.000 140 21624.06 381.57 42719.44 88888.00 2024-05-19 21:58:33.000 140 21624.07 381.56 42719.46 88888.00 2024-05-19 21:58:34.000 140 21624.06 381.52 42719.43 88888.00 2024-05-19 21:58:35.000 140 21624.06 381.51 42719.38 47981.72 2024-05-19 21:58:36.000 140 21624.12 381.52 42719.36 88888.00 2024-05-19 21:58:37.000 140 21624.17 381.53 42719.37 88888.00 2024-05-19 21:58:38.000 140 21624.15 381.54 42719.38 88888.00 2024-05-19 21:58:39.000 140 21624.10 381.58 42719.39 88888.00 2024-05-19 21:58:40.000 140 21624.06 381.62 42719.43 47980.91 2024-05-19 21:58:41.000 140 21624.00 381.62 42719.47 88888.00 2024-05-19 21:58:42.000 140 21623.97 381.59 42719.49 88888.00 2024-05-19 21:58:43.000 140 21623.99 381.55 42719.43 88888.00 2024-05-19 21:58:44.000 140 21624.04 381.53 42719.37 88888.00 2024-05-19 21:58:45.000 140 21624.06 381.50 42719.35 47980.68 2024-05-19 21:58:46.000 140 21624.04 381.46 42719.35 88888.00 2024-05-19 21:58:47.000 140 21624.04 381.49 42719.38 88888.00 2024-05-19 21:58:48.000 140 21624.06 381.54 42719.43 88888.00 2024-05-19 21:58:49.000 140 21624.07 381.55 42719.50 88888.00 2024-05-19 21:58:50.000 140 21624.08 381.51 42719.55 47980.68 2024-05-19 21:58:51.000 140 21624.03 381.50 42719.53 88888.00 2024-05-19 21:58:52.000 140 21623.98 381.53 42719.48 88888.00 2024-05-19 21:58:53.000 140 21623.98 381.55 42719.44 88888.00 2024-05-19 21:58:54.000 140 21623.98 381.55 42719.39 88888.00 2024-05-19 21:58:55.000 140 21624.01 381.59 42719.38 47981.06 2024-05-19 21:58:56.000 140 21624.06 381.62 42719.41 88888.00 2024-05-19 21:58:57.000 140 21624.09 381.60 42719.44 88888.00 2024-05-19 21:58:58.000 140 21624.06 381.60 42719.43 88888.00 2024-05-19 21:58:59.000 140 21624.03 381.60 42719.40 88888.00 2024-05-19 21:59:00.000 140 21624.05 381.55 42719.38 47981.61 2024-05-19 21:59:01.000 140 21624.06 381.46 42719.36 88888.00 2024-05-19 21:59:02.000 140 21624.02 381.41 42719.33 88888.00 2024-05-19 21:59:03.000 140 21624.00 381.44 42719.32 88888.00 2024-05-19 21:59:04.000 140 21624.03 381.46 42719.34 88888.00 2024-05-19 21:59:05.000 140 21624.06 381.44 42719.36 47981.68 2024-05-19 21:59:06.000 140 21624.07 381.41 42719.39 88888.00 2024-05-19 21:59:07.000 140 21624.04 381.45 42719.43 88888.00 2024-05-19 21:59:08.000 140 21624.03 381.51 42719.43 88888.00 2024-05-19 21:59:09.000 140 21624.03 381.53 42719.38 88888.00 2024-05-19 21:59:10.000 140 21624.00 381.51 42719.36 47981.48 2024-05-19 21:59:11.000 140 21623.98 381.52 42719.39 88888.00 2024-05-19 21:59:12.000 140 21623.99 381.57 42719.43 88888.00 2024-05-19 21:59:13.000 140 21624.00 381.61 42719.43 88888.00 2024-05-19 21:59:14.000 140 21624.00 381.61 42719.37 88888.00 2024-05-19 21:59:15.000 140 21624.02 381.58 42719.34 47980.89 2024-05-19 21:59:16.000 140 21624.05 381.58 42719.34 88888.00 2024-05-19 21:59:17.000 140 21624.08 381.60 42719.36 88888.00 2024-05-19 21:59:18.000 140 21624.09 381.61 42719.36 88888.00 2024-05-19 21:59:19.000 140 21624.07 381.62 42719.36 88888.00 2024-05-19 21:59:20.000 140 21624.09 381.60 42719.40 47980.95 2024-05-19 21:59:21.000 140 21624.13 381.56 42719.42 88888.00 2024-05-19 21:59:22.000 140 21624.16 381.53 42719.41 88888.00 2024-05-19 21:59:23.000 140 21624.16 381.54 42719.41 88888.00 2024-05-19 21:59:24.000 140 21624.14 381.53 42719.46 88888.00 2024-05-19 21:59:25.000 140 21624.13 381.50 42719.50 47981.62 2024-05-19 21:59:26.000 140 21624.11 381.48 42719.47 88888.00 2024-05-19 21:59:27.000 140 21624.09 381.50 42719.43 88888.00 2024-05-19 21:59:28.000 140 21624.07 381.54 42719.44 88888.00 2024-05-19 21:59:29.000 140 21624.04 381.53 42719.44 88888.00 2024-05-19 21:59:30.000 140 21624.03 381.52 42719.43 47981.76 2024-05-19 21:59:31.000 140 21624.08 381.54 42719.41 88888.00 2024-05-19 21:59:32.000 140 21624.14 381.52 42719.36 88888.00 2024-05-19 21:59:33.000 140 21624.15 381.45 42719.33 88888.00 2024-05-19 21:59:34.000 140 21624.11 381.42 42719.32 88888.00 2024-05-19 21:59:35.000 140 21624.08 381.48 42719.32 47981.61 2024-05-19 21:59:36.000 140 21624.07 381.53 42719.31 88888.00 2024-05-19 21:59:37.000 140 21624.12 381.53 42719.31 88888.00 2024-05-19 21:59:38.000 140 21624.17 381.46 42719.27 88888.00 2024-05-19 21:59:39.000 140 21624.17 381.42 42719.26 88888.00 2024-05-19 21:59:40.000 140 21624.12 381.47 42719.29 47981.69 2024-05-19 21:59:41.000 140 21624.07 381.53 42719.32 88888.00 2024-05-19 21:59:42.000 140 21624.08 381.55 42719.33 88888.00 2024-05-19 21:59:43.000 140 21624.14 381.56 42719.34 88888.00 2024-05-19 21:59:44.000 140 21624.16 381.59 42719.37 88888.00 2024-05-19 21:59:45.000 140 21624.18 381.62 42719.41 47981.00 2024-05-19 21:59:46.000 140 21624.19 381.63 42719.44 88888.00 2024-05-19 21:59:47.000 140 21624.18 381.62 42719.47 88888.00 2024-05-19 21:59:48.000 140 21624.21 381.61 42719.50 88888.00 2024-05-19 21:59:49.000 140 21624.25 381.62 42719.45 88888.00 2024-05-19 21:59:50.000 140 21624.23 381.61 42719.36 47981.03 2024-05-19 21:59:51.000 140 21624.19 381.60 42719.29 88888.00 2024-05-19 21:59:52.000 140 21624.18 381.58 42719.27 88888.00 2024-05-19 21:59:53.000 140 21624.19 381.57 42719.30 88888.00 2024-05-19 21:59:54.000 140 21624.19 381.56 42719.31 88888.00 2024-05-19 21:59:55.000 140 21624.17 381.57 42719.33 47981.53 2024-05-19 21:59:56.000 140 21624.16 381.60 42719.36 88888.00 2024-05-19 21:59:57.000 140 21624.18 381.61 42719.37 88888.00 2024-05-19 21:59:58.000 140 21624.28 381.59 42719.36 88888.00 2024-05-19 21:59:59.000 140 21624.37 381.59 42719.34 88888.00 2024-05-19 22:00:00.000 140 21624.36 381.57 42719.32 47981.55 2024-05-19 22:00:01.000 140 21624.32 381.53 42719.31 88888.00 2024-05-19 22:00:02.000 140 21624.28 381.52 42719.30 88888.00 2024-05-19 22:00:03.000 140 21624.27 381.52 42719.28 88888.00 2024-05-19 22:00:04.000 140 21624.28 381.49 42719.29 88888.00 2024-05-19 22:00:05.000 140 21624.26 381.46 42719.31 47981.39 2024-05-19 22:00:06.000 140 21624.24 381.47 42719.29 88888.00 2024-05-19 22:00:07.000 140 21624.26 381.47 42719.24 88888.00 2024-05-19 22:00:08.000 140 21624.28 381.46 42719.23 88888.00 2024-05-19 22:00:09.000 140 21624.28 381.44 42719.23 88888.00 2024-05-19 22:00:10.000 140 21624.28 381.43 42719.24 47980.71 2024-05-19 22:00:11.000 140 21624.29 381.45 42719.26 88888.00 2024-05-19 22:00:12.000 140 21624.29 381.47 42719.28 88888.00 2024-05-19 22:00:13.000 140 21624.31 381.45 42719.29 88888.00 2024-05-19 22:00:14.000 140 21624.32 381.42 42719.29 88888.00 2024-05-19 22:00:15.000 140 21624.29 381.42 42719.29 47981.61 2024-05-19 22:00:16.000 140 21624.26 381.41 42719.27 88888.00 2024-05-19 22:00:17.000 140 21624.26 381.44 42719.27 88888.00 2024-05-19 22:00:18.000 140 21624.27 381.53 42719.29 88888.00 2024-05-19 22:00:19.000 140 21624.27 381.54 42719.27 88888.00 2024-05-19 22:00:20.000 140 21624.30 381.47 42719.25 47981.36 2024-05-19 22:00:21.000 140 21624.34 381.41 42719.23 88888.00 2024-05-19 22:00:22.000 140 21624.34 381.41 42719.21 88888.00 2024-05-19 22:00:23.000 140 21624.34 381.43 42719.25 88888.00 2024-05-19 22:00:24.000 140 21624.36 381.43 42719.28 88888.00 2024-05-19 22:00:25.000 140 21624.39 381.39 42719.27 47981.42 2024-05-19 22:00:26.000 140 21624.40 381.40 42719.26 88888.00 2024-05-19 22:00:27.000 140 21624.39 381.44 42719.28 88888.00 2024-05-19 22:00:28.000 140 21624.39 381.46 42719.30 88888.00 2024-05-19 22:00:29.000 140 21624.36 381.46 42719.33 88888.00 2024-05-19 22:00:30.000 140 21624.32 381.46 42719.38 47981.54 2024-05-19 22:00:31.000 140 21624.30 381.45 42719.38 88888.00 2024-05-19 22:00:32.000 140 21624.32 381.47 42719.36 88888.00 2024-05-19 22:00:33.000 140 21624.34 381.49 42719.34 88888.00 2024-05-19 22:00:34.000 140 21624.35 381.48 42719.32 88888.00 2024-05-19 22:00:35.000 140 21624.37 381.48 42719.31 99999.00 2024-05-19 22:00:36.000 140 21624.40 381.47 42719.28 99999.00 2024-05-19 22:00:37.000 140 21624.40 381.43 42719.21 99999.00 2024-05-19 22:00:38.000 140 21624.37 381.41 42719.17 99999.00 2024-05-19 22:00:39.000 140 21624.35 381.44 42719.18 99999.00 2024-05-19 22:00:40.000 140 21624.36 381.47 42719.21 47980.79 2024-05-19 22:00:41.000 140 21624.37 381.48 42719.23 88888.00 2024-05-19 22:00:42.000 140 21624.38 381.49 42719.21 88888.00 2024-05-19 22:00:43.000 140 21624.39 381.50 42719.20 88888.00 2024-05-19 22:00:44.000 140 21624.40 381.50 42719.19 88888.00 2024-05-19 22:00:45.000 140 21624.41 381.50 42719.20 47981.48 2024-05-19 22:00:46.000 140 21624.44 381.47 42719.23 88888.00 2024-05-19 22:00:47.000 140 21624.45 381.41 42719.23 88888.00 2024-05-19 22:00:48.000 140 21624.44 381.39 42719.25 88888.00 2024-05-19 22:00:49.000 140 21624.42 381.40 42719.25 88888.00 2024-05-19 22:00:50.000 140 21624.38 381.38 42719.22 99999.00 2024-05-19 22:00:51.000 140 21624.38 381.39 42719.22 99999.00 2024-05-19 22:00:52.000 140 21624.40 381.43 42719.22 99999.00 2024-05-19 22:00:53.000 140 21624.37 381.43 42719.20 99999.00 2024-05-19 22:00:54.000 140 21624.31 381.39 42719.20 99999.00 2024-05-19 22:00:55.000 140 21624.30 381.35 42719.21 47980.78 2024-05-19 22:00:56.000 140 21624.35 381.34 42719.22 88888.00 2024-05-19 22:00:57.000 140 21624.37 381.34 42719.21 88888.00 2024-05-19 22:00:58.000 140 21624.32 381.32 42719.18 88888.00 2024-05-19 22:00:59.000 140 21624.29 381.32 42719.18 88888.00 2024-05-19 22:01:00.000 140 21624.30 381.31 42719.19 47981.71 2024-05-19 22:01:01.000 140 21624.34 381.29 42719.20 88888.00 2024-05-19 22:01:02.000 140 21624.41 381.29 42719.25 88888.00 2024-05-19 22:01:03.000 140 21624.42 381.29 42719.29 88888.00 2024-05-19 22:01:04.000 140 21624.40 381.27 42719.25 88888.00 2024-05-19 22:01:05.000 140 21624.41 381.29 42719.21 47981.44 2024-05-19 22:01:06.000 140 21624.46 381.31 42719.21 88888.00 2024-05-19 22:01:07.000 140 21624.51 381.33 42719.22 88888.00 2024-05-19 22:01:08.000 140 21624.54 381.37 42719.22 88888.00 2024-05-19 22:01:09.000 140 21624.56 381.38 42719.18 88888.00 2024-05-19 22:01:10.000 140 21624.59 381.35 42719.15 47981.14 2024-05-19 22:01:11.000 140 21624.61 381.30 42719.16 88888.00 2024-05-19 22:01:12.000 140 21624.59 381.27 42719.17 88888.00 2024-05-19 22:01:13.000 140 21624.54 381.25 42719.16 88888.00 2024-05-19 22:01:14.000 140 21624.50 381.27 42719.17 88888.00 2024-05-19 22:01:15.000 140 21624.50 381.30 42719.20 47980.89 2024-05-19 22:01:16.000 140 21624.53 381.30 42719.22 88888.00 2024-05-19 22:01:17.000 140 21624.53 381.26 42719.23 88888.00 2024-05-19 22:01:18.000 140 21624.53 381.24 42719.23 88888.00 2024-05-19 22:01:19.000 140 21624.53 381.26 42719.23 88888.00 2024-05-19 22:01:20.000 140 21624.53 381.21 42719.23 47981.29 2024-05-19 22:01:21.000 140 21624.52 381.17 42719.26 88888.00 2024-05-19 22:01:22.000 140 21624.51 381.20 42719.27 88888.00 2024-05-19 22:01:23.000 140 21624.48 381.22 42719.25 88888.00 2024-05-19 22:01:24.000 140 21624.46 381.21 42719.28 88888.00 2024-05-19 22:01:25.000 140 21624.51 381.23 42719.34 47980.59 2024-05-19 22:01:26.000 140 21624.55 381.31 42719.38 88888.00 2024-05-19 22:01:27.000 140 21624.53 381.32 42719.36 88888.00 2024-05-19 22:01:28.000 140 21624.48 381.26 42719.31 88888.00 2024-05-19 22:01:29.000 140 21624.48 381.23 42719.28 88888.00 2024-05-19 22:01:30.000 140 21624.51 381.26 42719.25 47980.71 2024-05-19 22:01:31.000 140 21624.52 381.28 42719.22 88888.00 2024-05-19 22:01:32.000 140 21624.51 381.27 42719.18 88888.00 2024-05-19 22:01:33.000 140 21624.51 381.29 42719.14 88888.00 2024-05-19 22:01:34.000 140 21624.53 381.30 42719.12 88888.00 2024-05-19 22:01:35.000 140 21624.53 381.31 42719.14 47980.56 2024-05-19 22:01:36.000 140 21624.50 381.33 42719.16 88888.00 2024-05-19 22:01:37.000 140 21624.48 381.33 42719.16 88888.00 2024-05-19 22:01:38.000 140 21624.49 381.33 42719.16 88888.00 2024-05-19 22:01:39.000 140 21624.50 381.31 42719.14 88888.00 2024-05-19 22:01:40.000 140 21624.51 381.28 42719.15 47981.34 2024-05-19 22:01:41.000 140 21624.50 381.29 42719.17 88888.00 2024-05-19 22:01:42.000 140 21624.45 381.30 42719.15 88888.00 2024-05-19 22:01:43.000 140 21624.41 381.31 42719.12 88888.00 2024-05-19 22:01:44.000 140 21624.40 381.33 42719.12 88888.00 2024-05-19 22:01:45.000 140 21624.40 381.34 42719.15 47980.90 2024-05-19 22:01:46.000 140 21624.42 381.32 42719.20 88888.00 2024-05-19 22:01:47.000 140 21624.44 381.30 42719.21 88888.00 2024-05-19 22:01:48.000 140 21624.41 381.28 42719.18 88888.00 2024-05-19 22:01:49.000 140 21624.38 381.28 42719.14 88888.00 2024-05-19 22:01:50.000 140 21624.38 381.26 42719.10 47980.37 2024-05-19 22:01:51.000 140 21624.43 381.21 42719.08 88888.00 2024-05-19 22:01:52.000 140 21624.47 381.21 42719.11 88888.00 2024-05-19 22:01:53.000 140 21624.45 381.22 42719.15 88888.00 2024-05-19 22:01:54.000 140 21624.44 381.20 42719.14 88888.00 2024-05-19 22:01:55.000 140 21624.44 381.19 42719.11 47981.59 2024-05-19 22:01:56.000 140 21624.43 381.23 42719.11 88888.00 2024-05-19 22:01:57.000 140 21624.41 381.27 42719.15 88888.00 2024-05-19 22:01:58.000 140 21624.42 381.30 42719.20 88888.00 2024-05-19 22:01:59.000 140 21624.42 381.28 42719.21 88888.00 2024-05-19 22:02:00.000 140 21624.42 381.26 42719.23 47981.37 2024-05-19 22:02:01.000 140 21624.42 381.27 42719.22 88888.00 2024-05-19 22:02:02.000 140 21624.45 381.28 42719.19 88888.00 2024-05-19 22:02:03.000 140 21624.48 381.29 42719.19 88888.00 2024-05-19 22:02:04.000 140 21624.46 381.30 42719.19 88888.00 2024-05-19 22:02:05.000 140 21624.42 381.27 42719.13 47981.56 2024-05-19 22:02:06.000 140 21624.40 381.25 42719.11 88888.00 2024-05-19 22:02:07.000 140 21624.38 381.25 42719.14 88888.00 2024-05-19 22:02:08.000 140 21624.39 381.26 42719.16 88888.00 2024-05-19 22:02:09.000 140 21624.41 381.22 42719.14 88888.00 2024-05-19 22:02:10.000 140 21624.42 381.19 42719.11 47980.97 2024-05-19 22:02:11.000 140 21624.42 381.25 42719.11 88888.00 2024-05-19 22:02:12.000 140 21624.40 381.31 42719.11 88888.00 2024-05-19 22:02:13.000 140 21624.38 381.31 42719.08 88888.00 2024-05-19 22:02:14.000 140 21624.36 381.33 42719.09 88888.00 2024-05-19 22:02:15.000 140 21624.35 381.35 42719.11 47981.40 2024-05-19 22:02:16.000 140 21624.35 381.33 42719.10 88888.00 2024-05-19 22:02:17.000 140 21624.38 381.27 42719.11 88888.00 2024-05-19 22:02:18.000 140 21624.41 381.22 42719.14 88888.00 2024-05-19 22:02:19.000 140 21624.42 381.21 42719.14 88888.00 2024-05-19 22:02:20.000 140 21624.40 381.26 42719.12 47981.71 2024-05-19 22:02:21.000 140 21624.36 381.31 42719.12 88888.00 2024-05-19 22:02:22.000 140 21624.35 381.31 42719.14 88888.00 2024-05-19 22:02:23.000 140 21624.35 381.29 42719.17 88888.00 2024-05-19 22:02:24.000 140 21624.35 381.24 42719.20 88888.00 2024-05-19 22:02:25.000 140 21624.33 381.22 42719.21 47981.43 2024-05-19 22:02:26.000 140 21624.34 381.23 42719.21 88888.00 2024-05-19 22:02:27.000 140 21624.38 381.23 42719.21 88888.00 2024-05-19 22:02:28.000 140 21624.43 381.22 42719.24 88888.00 2024-05-19 22:02:29.000 140 21624.44 381.20 42719.23 88888.00 2024-05-19 22:02:30.000 140 21624.43 381.19 42719.22 47981.32 2024-05-19 22:02:31.000 140 21624.39 381.18 42719.23 88888.00 2024-05-19 22:02:32.000 140 21624.35 381.15 42719.22 88888.00 2024-05-19 22:02:33.000 140 21624.36 381.16 42719.20 88888.00 2024-05-19 22:02:34.000 140 21624.38 381.23 42719.20 88888.00 2024-05-19 22:02:35.000 140 21624.40 381.25 42719.21 47980.53 2024-05-19 22:02:36.000 140 21624.40 381.26 42719.24 88888.00 2024-05-19 22:02:37.000 140 21624.40 381.26 42719.23 88888.00 2024-05-19 22:02:38.000 140 21624.43 381.26 42719.18 88888.00 2024-05-19 22:02:39.000 140 21624.43 381.26 42719.16 88888.00 2024-05-19 22:02:40.000 140 21624.37 381.26 42719.16 47980.82 2024-05-19 22:02:41.000 140 21624.33 381.23 42719.17 88888.00 2024-05-19 22:02:42.000 140 21624.36 381.21 42719.18 88888.00 2024-05-19 22:02:43.000 140 21624.41 381.24 42719.19 88888.00 2024-05-19 22:02:44.000 140 21624.41 381.31 42719.20 88888.00 2024-05-19 22:02:45.000 140 21624.36 381.34 42719.18 47981.42 2024-05-19 22:02:46.000 140 21624.31 381.31 42719.16 88888.00 2024-05-19 22:02:47.000 140 21624.32 381.25 42719.18 88888.00 2024-05-19 22:02:48.000 140 21624.34 381.23 42719.21 88888.00 2024-05-19 22:02:49.000 140 21624.35 381.27 42719.21 88888.00 2024-05-19 22:02:50.000 140 21624.35 381.34 42719.21 47980.51 2024-05-19 22:02:51.000 140 21624.37 381.37 42719.21 88888.00 2024-05-19 22:02:52.000 140 21624.38 381.35 42719.22 88888.00 2024-05-19 22:02:53.000 140 21624.38 381.37 42719.25 88888.00 2024-05-19 22:02:54.000 140 21624.35 381.39 42719.26 88888.00 2024-05-19 22:02:55.000 140 21624.32 381.35 42719.24 47981.51 2024-05-19 22:02:56.000 140 21624.32 381.31 42719.23 88888.00 2024-05-19 22:02:57.000 140 21624.35 381.33 42719.24 88888.00 2024-05-19 22:02:58.000 140 21624.35 381.38 42719.24 88888.00 2024-05-19 22:02:59.000 140 21624.33 381.39 42719.18 88888.00 2024-05-19 22:03:00.000 140 21624.33 381.34 42719.13 47981.50 2024-05-19 22:03:01.000 140 21624.35 381.29 42719.12 88888.00 2024-05-19 22:03:02.000 140 21624.37 381.25 42719.14 88888.00 2024-05-19 22:03:03.000 140 21624.38 381.22 42719.14 88888.00 2024-05-19 22:03:04.000 140 21624.35 381.24 42719.16 88888.00 2024-05-19 22:03:05.000 140 21624.32 381.29 42719.18 47981.51 2024-05-19 22:03:06.000 140 21624.29 381.30 42719.19 88888.00 2024-05-19 22:03:07.000 140 21624.28 381.29 42719.18 88888.00 2024-05-19 22:03:08.000 140 21624.27 381.31 42719.16 88888.00 2024-05-19 22:03:09.000 140 21624.24 381.35 42719.14 88888.00 2024-05-19 22:03:10.000 140 21624.18 381.39 42719.16 47980.93 2024-05-19 22:03:11.000 140 21624.14 381.37 42719.18 88888.00 2024-05-19 22:03:12.000 140 21624.16 381.33 42719.19 88888.00 2024-05-19 22:03:13.000 140 21624.19 381.32 42719.18 88888.00 2024-05-19 22:03:14.000 140 21624.18 381.32 42719.18 88888.00 2024-05-19 22:03:15.000 140 21624.18 381.31 42719.21 47981.27 2024-05-19 22:03:16.000 140 21624.19 381.29 42719.23 88888.00 2024-05-19 22:03:17.000 140 21624.23 381.26 42719.23 88888.00 2024-05-19 22:03:18.000 140 21624.22 381.26 42719.23 88888.00 2024-05-19 22:03:19.000 140 21624.15 381.27 42719.19 88888.00 2024-05-19 22:03:20.000 140 21624.06 381.24 42719.15 47980.62 2024-05-19 22:03:21.000 140 21623.98 381.21 42719.15 88888.00 2024-05-19 22:03:22.000 140 21623.92 381.24 42719.17 88888.00 2024-05-19 22:03:23.000 140 21623.92 381.33 42719.21 88888.00 2024-05-19 22:03:24.000 140 21623.99 381.38 42719.26 88888.00 2024-05-19 22:03:25.000 140 21624.08 381.36 42719.26 47981.29 2024-05-19 22:03:26.000 140 21624.11 381.32 42719.23 88888.00 2024-05-19 22:03:27.000 140 21624.10 381.28 42719.20 88888.00 2024-05-19 22:03:28.000 140 21624.07 381.26 42719.17 88888.00 2024-05-19 22:03:29.000 140 21624.02 381.27 42719.16 88888.00 2024-05-19 22:03:30.000 140 21624.01 381.29 42719.17 47981.02 2024-05-19 22:03:31.000 140 21624.05 381.28 42719.19 88888.00 2024-05-19 22:03:32.000 140 21624.08 381.25 42719.18 88888.00 2024-05-19 22:03:33.000 140 21624.08 381.24 42719.15 88888.00 2024-05-19 22:03:34.000 140 21624.09 381.23 42719.17 88888.00 2024-05-19 22:03:35.000 140 21624.07 381.21 42719.22 47980.77 2024-05-19 22:03:36.000 140 21624.07 381.20 42719.23 88888.00 2024-05-19 22:03:37.000 140 21624.13 381.22 42719.21 88888.00 2024-05-19 22:03:38.000 140 21624.21 381.25 42719.20 88888.00 2024-05-19 22:03:39.000 140 21624.23 381.29 42719.19 88888.00 2024-05-19 22:03:40.000 140 21624.24 381.32 42719.19 47980.64 2024-05-19 22:03:41.000 140 21624.26 381.33 42719.19 88888.00 2024-05-19 22:03:42.000 140 21624.30 381.31 42719.20 88888.00 2024-05-19 22:03:43.000 140 21624.31 381.26 42719.23 88888.00 2024-05-19 22:03:44.000 140 21624.28 381.20 42719.22 88888.00 2024-05-19 22:03:45.000 140 21624.27 381.16 42719.19 47980.80 2024-05-19 22:03:46.000 140 21624.25 381.14 42719.17 88888.00 2024-05-19 22:03:47.000 140 21624.19 381.17 42719.16 88888.00 2024-05-19 22:03:48.000 140 21624.13 381.20 42719.17 88888.00 2024-05-19 22:03:49.000 140 21624.15 381.26 42719.23 88888.00 2024-05-19 22:03:50.000 140 21624.22 381.30 42719.27 47980.77 2024-05-19 22:03:51.000 140 21624.22 381.30 42719.26 88888.00 2024-05-19 22:03:52.000 140 21624.17 381.27 42719.25 88888.00 2024-05-19 22:03:53.000 140 21624.15 381.23 42719.27 88888.00 2024-05-19 22:03:54.000 140 21624.18 381.20 42719.29 88888.00 2024-05-19 22:03:55.000 140 21624.24 381.20 42719.31 47981.35 2024-05-19 22:03:56.000 140 21624.27 381.24 42719.31 88888.00 2024-05-19 22:03:57.000 140 21624.23 381.29 42719.32 88888.00 2024-05-19 22:03:58.000 140 21624.16 381.27 42719.31 88888.00 2024-05-19 22:03:59.000 140 21624.15 381.19 42719.29 88888.00 2024-05-19 22:04:00.000 140 21624.19 381.17 42719.28 47981.43 2024-05-19 22:04:01.000 140 21624.23 381.20 42719.24 88888.00 2024-05-19 22:04:02.000 140 21624.22 381.23 42719.19 88888.00 2024-05-19 22:04:03.000 140 21624.21 381.24 42719.18 88888.00 2024-05-19 22:04:04.000 140 21624.20 381.22 42719.21 88888.00 2024-05-19 22:04:05.000 140 21624.22 381.23 42719.26 99999.00 2024-05-19 22:04:06.000 140 21624.25 381.27 42719.27 99999.00 2024-05-19 22:04:07.000 140 21624.27 381.28 42719.22 99999.00 2024-05-19 22:04:08.000 140 21624.24 381.24 42719.18 99999.00 2024-05-19 22:04:09.000 140 21624.15 381.20 42719.16 99999.00 2024-05-19 22:04:10.000 140 21624.09 381.21 42719.16 47981.30 2024-05-19 22:04:11.000 140 21624.09 381.24 42719.19 88888.00 2024-05-19 22:04:12.000 140 21624.13 381.27 42719.22 88888.00 2024-05-19 22:04:13.000 140 21624.15 381.28 42719.23 88888.00 2024-05-19 22:04:14.000 140 21624.15 381.29 42719.23 88888.00 2024-05-19 22:04:15.000 140 21624.16 381.29 42719.23 47981.21 2024-05-19 22:04:16.000 140 21624.19 381.29 42719.21 88888.00 2024-05-19 22:04:17.000 140 21624.19 381.29 42719.18 88888.00 2024-05-19 22:04:18.000 140 21624.17 381.26 42719.14 88888.00 2024-05-19 22:04:19.000 140 21624.17 381.25 42719.13 88888.00 2024-05-19 22:04:20.000 140 21624.18 381.27 42719.16 47981.34 2024-05-19 22:04:21.000 140 21624.16 381.26 42719.16 88888.00 2024-05-19 22:04:22.000 140 21624.14 381.23 42719.14 88888.00 2024-05-19 22:04:23.000 140 21624.16 381.25 42719.16 88888.00 2024-05-19 22:04:24.000 140 21624.17 381.27 42719.20 88888.00 2024-05-19 22:04:25.000 140 21624.15 381.26 42719.22 47981.31 2024-05-19 22:04:26.000 140 21624.14 381.24 42719.25 88888.00 2024-05-19 22:04:27.000 140 21624.13 381.20 42719.25 88888.00 2024-05-19 22:04:28.000 140 21624.11 381.17 42719.22 88888.00 2024-05-19 22:04:29.000 140 21624.09 381.17 42719.18 88888.00 2024-05-19 22:04:30.000 140 21624.07 381.18 42719.16 47981.49 2024-05-19 22:04:31.000 140 21624.08 381.20 42719.17 88888.00 2024-05-19 22:04:32.000 140 21624.13 381.20 42719.19 88888.00 2024-05-19 22:04:33.000 140 21624.18 381.17 42719.23 88888.00 2024-05-19 22:04:34.000 140 21624.20 381.10 42719.23 88888.00 2024-05-19 22:04:35.000 140 21624.21 381.07 42719.26 47980.78 2024-05-19 22:04:36.000 140 21624.19 381.08 42719.31 88888.00 2024-05-19 22:04:37.000 140 21624.17 381.07 42719.29 88888.00 2024-05-19 22:04:38.000 140 21624.15 381.05 42719.19 88888.00 2024-05-19 22:04:39.000 140 21624.13 381.07 42719.14 88888.00 2024-05-19 22:04:40.000 140 21624.10 381.11 42719.14 47981.43 2024-05-19 22:04:41.000 140 21624.12 381.14 42719.18 88888.00 2024-05-19 22:04:42.000 140 21624.18 381.16 42719.20 88888.00 2024-05-19 22:04:43.000 140 21624.22 381.20 42719.19 88888.00 2024-05-19 22:04:44.000 140 21624.23 381.24 42719.19 88888.00 2024-05-19 22:04:45.000 140 21624.19 381.28 42719.19 47981.34 2024-05-19 22:04:46.000 140 21624.16 381.28 42719.18 88888.00 2024-05-19 22:04:47.000 140 21624.14 381.27 42719.15 88888.00 2024-05-19 22:04:48.000 140 21624.16 381.28 42719.14 88888.00 2024-05-19 22:04:49.000 140 21624.19 381.31 42719.14 88888.00 2024-05-19 22:04:50.000 140 21624.18 381.36 42719.16 99999.00 2024-05-19 22:04:51.000 140 21624.16 381.38 42719.19 99999.00 2024-05-19 22:04:52.000 140 21624.15 381.34 42719.21 99999.00 2024-05-19 22:04:53.000 140 21624.17 381.32 42719.21 99999.00 2024-05-19 22:04:54.000 140 21624.18 381.36 42719.23 99999.00 2024-05-19 22:04:55.000 140 21624.16 381.40 42719.24 99999.00 2024-05-19 22:04:56.000 140 21624.11 381.41 42719.24 99999.00 2024-05-19 22:04:57.000 140 21624.07 381.40 42719.27 99999.00 2024-05-19 22:04:58.000 140 21624.06 381.39 42719.27 99999.00 2024-05-19 22:04:59.000 140 21624.06 381.38 42719.27 99999.00 2024-05-19 22:05:00.000 140 21624.05 381.38 42719.29 47980.87 2024-05-19 22:05:01.000 140 21624.05 381.35 42719.34 88888.00 2024-05-19 22:05:02.000 140 21624.06 381.34 42719.36 88888.00 2024-05-19 22:05:03.000 140 21624.05 381.32 42719.30 88888.00 2024-05-19 22:05:04.000 140 21624.03 381.30 42719.25 88888.00 2024-05-19 22:05:05.000 140 21624.05 381.31 42719.28 99999.00 2024-05-19 22:05:06.000 140 21624.06 381.34 42719.33 99999.00 2024-05-19 22:05:07.000 140 21624.03 381.36 42719.32 99999.00 2024-05-19 22:05:08.000 140 21623.99 381.37 42719.29 99999.00 2024-05-19 22:05:09.000 140 21624.00 381.36 42719.31 99999.00 2024-05-19 22:05:10.000 140 21624.06 381.33 42719.34 47980.78 2024-05-19 22:05:11.000 140 21624.10 381.28 42719.33 88888.00 2024-05-19 22:05:12.000 140 21624.10 381.28 42719.31 88888.00 2024-05-19 22:05:13.000 140 21624.12 381.35 42719.29 88888.00 2024-05-19 22:05:14.000 140 21624.15 381.39 42719.29 88888.00 2024-05-19 22:05:15.000 140 21624.11 381.35 42719.31 47980.81 2024-05-19 22:05:16.000 140 21624.02 381.29 42719.31 88888.00 2024-05-19 22:05:17.000 140 21624.01 381.30 42719.32 88888.00 2024-05-19 22:05:18.000 140 21624.04 381.35 42719.34 88888.00 2024-05-19 22:05:19.000 140 21624.03 381.38 42719.38 88888.00 2024-05-19 22:05:20.000 140 21624.02 381.38 42719.40 47981.13 2024-05-19 22:05:21.000 140 21624.01 381.38 42719.38 88888.00 2024-05-19 22:05:22.000 140 21623.98 381.37 42719.34 88888.00 2024-05-19 22:05:23.000 140 21623.94 381.33 42719.30 88888.00 2024-05-19 22:05:24.000 140 21623.94 381.31 42719.30 88888.00 2024-05-19 22:05:25.000 140 21623.98 381.36 42719.35 47980.74 2024-05-19 22:05:26.000 140 21624.00 381.41 42719.38 88888.00 2024-05-19 22:05:27.000 140 21623.97 381.42 42719.40 88888.00 2024-05-19 22:05:28.000 140 21623.93 381.41 42719.43 88888.00 2024-05-19 22:05:29.000 140 21623.94 381.42 42719.44 88888.00 2024-05-19 22:05:30.000 140 21623.98 381.41 42719.41 47981.39 2024-05-19 22:05:31.000 140 21623.97 381.36 42719.35 88888.00 2024-05-19 22:05:32.000 140 21623.90 381.31 42719.28 88888.00 2024-05-19 22:05:33.000 140 21623.87 381.29 42719.27 88888.00 2024-05-19 22:05:34.000 140 21623.89 381.31 42719.29 88888.00 2024-05-19 22:05:35.000 140 21623.90 381.36 42719.31 47980.93 2024-05-19 22:05:36.000 140 21623.92 381.39 42719.34 88888.00 2024-05-19 22:05:37.000 140 21623.95 381.39 42719.34 88888.00 2024-05-19 22:05:38.000 140 21623.96 381.37 42719.31 88888.00 2024-05-19 22:05:39.000 140 21623.94 381.39 42719.32 88888.00 2024-05-19 22:05:40.000 140 21623.90 381.44 42719.38 47981.37 2024-05-19 22:05:41.000 140 21623.84 381.48 42719.41 88888.00 2024-05-19 22:05:42.000 140 21623.81 381.47 42719.41 88888.00 2024-05-19 22:05:43.000 140 21623.82 381.43 42719.39 88888.00 2024-05-19 22:05:44.000 140 21623.83 381.41 42719.36 88888.00 2024-05-19 22:05:45.000 140 21623.82 381.46 42719.32 47981.46 2024-05-19 22:05:46.000 140 21623.80 381.50 42719.27 88888.00 2024-05-19 22:05:47.000 140 21623.81 381.52 42719.26 88888.00 2024-05-19 22:05:48.000 140 21623.80 381.52 42719.30 88888.00 2024-05-19 22:05:49.000 140 21623.78 381.54 42719.34 88888.00 2024-05-19 22:05:50.000 140 21623.81 381.55 42719.36 47981.48 2024-05-19 22:05:51.000 140 21623.85 381.53 42719.37 88888.00 2024-05-19 22:05:52.000 140 21623.81 381.53 42719.38 88888.00 2024-05-19 22:05:53.000 140 21623.73 381.53 42719.34 88888.00 2024-05-19 22:05:54.000 140 21623.71 381.54 42719.30 88888.00 2024-05-19 22:05:55.000 140 21623.73 381.53 42719.33 47981.46 2024-05-19 22:05:56.000 140 21623.73 381.51 42719.37 88888.00 2024-05-19 22:05:57.000 140 21623.73 381.49 42719.39 88888.00 2024-05-19 22:05:58.000 140 21623.79 381.50 42719.45 88888.00 2024-05-19 22:05:59.000 140 21623.87 381.52 42719.51 88888.00 2024-05-19 22:06:00.000 140 21623.87 381.54 42719.56 47981.53 2024-05-19 22:06:01.000 140 21623.83 381.56 42719.57 88888.00 2024-05-19 22:06:02.000 140 21623.80 381.57 42719.52 88888.00 2024-05-19 22:06:03.000 140 21623.79 381.53 42719.45 88888.00 2024-05-19 22:06:04.000 140 21623.80 381.49 42719.43 88888.00 2024-05-19 22:06:05.000 140 21623.81 381.50 42719.43 47981.47 2024-05-19 22:06:06.000 140 21623.78 381.54 42719.45 88888.00 2024-05-19 22:06:07.000 140 21623.78 381.58 42719.50 88888.00 2024-05-19 22:06:08.000 140 21623.78 381.61 42719.54 88888.00 2024-05-19 22:06:09.000 140 21623.76 381.62 42719.56 88888.00 2024-05-19 22:06:10.000 140 21623.76 381.61 42719.57 47980.59 2024-05-19 22:06:11.000 140 21623.77 381.58 42719.50 88888.00 2024-05-19 22:06:12.000 140 21623.79 381.56 42719.41 88888.00 2024-05-19 22:06:13.000 140 21623.82 381.55 42719.41 88888.00 2024-05-19 22:06:14.000 140 21623.78 381.54 42719.46 88888.00 2024-05-19 22:06:15.000 140 21623.75 381.56 42719.48 99999.00 2024-05-19 22:06:16.000 140 21623.77 381.60 42719.49 99999.00 2024-05-19 22:06:17.000 140 21623.78 381.59 42719.49 99999.00 2024-05-19 22:06:18.000 140 21623.75 381.56 42719.47 99999.00 2024-05-19 22:06:19.000 140 21623.70 381.57 42719.41 99999.00 2024-05-19 22:06:20.000 140 21623.69 381.57 42719.39 47981.17 2024-05-19 22:06:21.000 140 21623.72 381.55 42719.42 88888.00 2024-05-19 22:06:22.000 140 21623.76 381.58 42719.46 88888.00 2024-05-19 22:06:23.000 140 21623.76 381.63 42719.48 88888.00 2024-05-19 22:06:24.000 140 21623.77 381.64 42719.47 88888.00 2024-05-19 22:06:25.000 140 21623.76 381.62 42719.45 47980.99 2024-05-19 22:06:26.000 140 21623.76 381.60 42719.45 88888.00 2024-05-19 22:06:27.000 140 21623.76 381.59 42719.47 88888.00 2024-05-19 22:06:28.000 140 21623.76 381.56 42719.46 88888.00 2024-05-19 22:06:29.000 140 21623.77 381.53 42719.44 88888.00 2024-05-19 22:06:30.000 140 21623.78 381.53 42719.44 47980.69 2024-05-19 22:06:31.000 140 21623.78 381.54 42719.47 88888.00 2024-05-19 22:06:32.000 140 21623.78 381.56 42719.52 88888.00 2024-05-19 22:06:33.000 140 21623.73 381.56 42719.54 88888.00 2024-05-19 22:06:34.000 140 21623.69 381.55 42719.52 88888.00 2024-05-19 22:06:35.000 140 21623.74 381.52 42719.50 47981.42 2024-05-19 22:06:36.000 140 21623.80 381.50 42719.48 88888.00 2024-05-19 22:06:37.000 140 21623.83 381.50 42719.44 88888.00 2024-05-19 22:06:38.000 140 21623.83 381.52 42719.39 88888.00 2024-05-19 22:06:39.000 140 21623.81 381.51 42719.38 88888.00 2024-05-19 22:06:40.000 140 21623.82 381.48 42719.43 47981.23 2024-05-19 22:06:41.000 140 21623.82 381.47 42719.49 88888.00 2024-05-19 22:06:42.000 140 21623.78 381.51 42719.48 88888.00 2024-05-19 22:06:43.000 140 21623.76 381.53 42719.44 88888.00 2024-05-19 22:06:44.000 140 21623.81 381.50 42719.41 88888.00 2024-05-19 22:06:45.000 140 21623.85 381.46 42719.40 47981.47 2024-05-19 22:06:46.000 140 21623.84 381.45 42719.41 88888.00 2024-05-19 22:06:47.000 140 21623.83 381.48 42719.46 88888.00 2024-05-19 22:06:48.000 140 21623.86 381.53 42719.50 88888.00 2024-05-19 22:06:49.000 140 21623.89 381.56 42719.48 88888.00 2024-05-19 22:06:50.000 140 21623.87 381.56 42719.41 47980.81 2024-05-19 22:06:51.000 140 21623.82 381.56 42719.39 88888.00 2024-05-19 22:06:52.000 140 21623.82 381.58 42719.45 88888.00 2024-05-19 22:06:53.000 140 21623.84 381.56 42719.50 88888.00 2024-05-19 22:06:54.000 140 21623.83 381.55 42719.51 88888.00 2024-05-19 22:06:55.000 140 21623.77 381.58 42719.48 47981.38 2024-05-19 22:06:56.000 140 21623.72 381.62 42719.43 88888.00 2024-05-19 22:06:57.000 140 21623.69 381.63 42719.44 88888.00 2024-05-19 22:06:58.000 140 21623.69 381.63 42719.50 88888.00 2024-05-19 22:06:59.000 140 21623.69 381.63 42719.51 88888.00 2024-05-19 22:07:00.000 140 21623.72 381.61 42719.49 47981.24 2024-05-19 22:07:01.000 140 21623.80 381.59 42719.47 88888.00 2024-05-19 22:07:02.000 140 21623.85 381.60 42719.44 88888.00 2024-05-19 22:07:03.000 140 21623.86 381.61 42719.42 88888.00 2024-05-19 22:07:04.000 140 21623.83 381.59 42719.44 88888.00 2024-05-19 22:07:05.000 140 21623.83 381.56 42719.43 47980.99 2024-05-19 22:07:06.000 140 21623.86 381.55 42719.43 88888.00 2024-05-19 22:07:07.000 140 21623.89 381.59 42719.47 88888.00 2024-05-19 22:07:08.000 140 21623.86 381.64 42719.52 88888.00 2024-05-19 22:07:09.000 140 21623.80 381.64 42719.49 88888.00 2024-05-19 22:07:10.000 140 21623.76 381.61 42719.48 47980.52 2024-05-19 22:07:11.000 140 21623.75 381.62 42719.51 88888.00 2024-05-19 22:07:12.000 140 21623.75 381.68 42719.55 88888.00 2024-05-19 22:07:13.000 140 21623.74 381.72 42719.55 88888.00 2024-05-19 22:07:14.000 140 21623.66 381.74 42719.52 88888.00 2024-05-19 22:07:15.000 140 21623.59 381.77 42719.50 47981.22 2024-05-19 22:07:16.000 140 21623.60 381.79 42719.50 88888.00 2024-05-19 22:07:17.000 140 21623.64 381.77 42719.50 88888.00 2024-05-19 22:07:18.000 140 21623.66 381.73 42719.49 88888.00 2024-05-19 22:07:19.000 140 21623.67 381.69 42719.44 88888.00 2024-05-19 22:07:20.000 140 21623.72 381.67 42719.40 47981.10 2024-05-19 22:07:21.000 140 21623.76 381.69 42719.43 88888.00 2024-05-19 22:07:22.000 140 21623.75 381.70 42719.49 88888.00 2024-05-19 22:07:23.000 140 21623.73 381.66 42719.51 88888.00 2024-05-19 22:07:24.000 140 21623.73 381.64 42719.50 88888.00 2024-05-19 22:07:25.000 140 21623.73 381.66 42719.52 47981.29 2024-05-19 22:07:26.000 140 21623.70 381.67 42719.54 88888.00 2024-05-19 22:07:27.000 140 21623.69 381.63 42719.54 88888.00 2024-05-19 22:07:28.000 140 21623.69 381.63 42719.55 88888.00 2024-05-19 22:07:29.000 140 21623.69 381.68 42719.53 88888.00 2024-05-19 22:07:30.000 140 21623.72 381.70 42719.49 47980.96 2024-05-19 22:07:31.000 140 21623.75 381.68 42719.47 88888.00 2024-05-19 22:07:32.000 140 21623.75 381.66 42719.45 88888.00 2024-05-19 22:07:33.000 140 21623.72 381.65 42719.39 88888.00 2024-05-19 22:07:34.000 140 21623.71 381.62 42719.29 88888.00 2024-05-19 22:07:35.000 140 21623.73 381.61 42719.22 47981.13 2024-05-19 22:07:36.000 140 21623.76 381.62 42719.23 88888.00 2024-05-19 22:07:37.000 140 21623.77 381.61 42719.28 88888.00 2024-05-19 22:07:38.000 140 21623.77 381.63 42719.31 88888.00 2024-05-19 22:07:39.000 140 21623.77 381.67 42719.34 88888.00 2024-05-19 22:07:40.000 140 21623.79 381.69 42719.41 47980.65 2024-05-19 22:07:41.000 140 21623.80 381.66 42719.43 88888.00 2024-05-19 22:07:42.000 140 21623.78 381.60 42719.38 88888.00 2024-05-19 22:07:43.000 140 21623.75 381.56 42719.32 88888.00 2024-05-19 22:07:44.000 140 21623.68 381.56 42719.33 88888.00 2024-05-19 22:07:45.000 140 21623.63 381.57 42719.37 47980.76 2024-05-19 22:07:46.000 140 21623.60 381.58 42719.40 88888.00 2024-05-19 22:07:47.000 140 21623.58 381.59 42719.43 88888.00 2024-05-19 22:07:48.000 140 21623.58 381.58 42719.48 88888.00 2024-05-19 22:07:49.000 140 21623.61 381.57 42719.51 88888.00 2024-05-19 22:07:50.000 140 21623.62 381.61 42719.47 47980.71 2024-05-19 22:07:51.000 140 21623.60 381.64 42719.44 88888.00 2024-05-19 22:07:52.000 140 21623.61 381.65 42719.46 88888.00 2024-05-19 22:07:53.000 140 21623.61 381.67 42719.46 88888.00 2024-05-19 22:07:54.000 140 21623.58 381.69 42719.48 88888.00 2024-05-19 22:07:55.000 140 21623.57 381.67 42719.53 47981.32 2024-05-19 22:07:56.000 140 21623.58 381.64 42719.53 88888.00 2024-05-19 22:07:57.000 140 21623.61 381.64 42719.47 88888.00 2024-05-19 22:07:58.000 140 21623.63 381.69 42719.44 88888.00 2024-05-19 22:07:59.000 140 21623.60 381.72 42719.46 88888.00 2024-05-19 22:08:00.000 140 21623.58 381.74 42719.48 47980.50 2024-05-19 22:08:01.000 140 21623.64 381.71 42719.49 88888.00 2024-05-19 22:08:02.000 140 21623.68 381.66 42719.49 88888.00 2024-05-19 22:08:03.000 140 21623.67 381.61 42719.48 88888.00 2024-05-19 22:08:04.000 140 21623.65 381.60 42719.45 88888.00 2024-05-19 22:08:05.000 140 21623.68 381.60 42719.41 47980.61 2024-05-19 22:08:06.000 140 21623.71 381.59 42719.40 88888.00 2024-05-19 22:08:07.000 140 21623.71 381.61 42719.43 88888.00 2024-05-19 22:08:08.000 140 21623.71 381.65 42719.46 88888.00 2024-05-19 22:08:09.000 140 21623.70 381.64 42719.46 88888.00 2024-05-19 22:08:10.000 140 21623.68 381.63 42719.41 47981.36 2024-05-19 22:08:11.000 140 21623.66 381.66 42719.41 88888.00 2024-05-19 22:08:12.000 140 21623.65 381.67 42719.43 88888.00 2024-05-19 22:08:13.000 140 21623.60 381.67 42719.44 88888.00 2024-05-19 22:08:14.000 140 21623.53 381.67 42719.44 88888.00 2024-05-19 22:08:15.000 140 21623.52 381.65 42719.46 47981.26 2024-05-19 22:08:16.000 140 21623.55 381.63 42719.47 88888.00 2024-05-19 22:08:17.000 140 21623.51 381.62 42719.46 88888.00 2024-05-19 22:08:18.000 140 21623.45 381.59 42719.45 88888.00 2024-05-19 22:08:19.000 140 21623.48 381.59 42719.43 88888.00 2024-05-19 22:08:20.000 140 21623.54 381.62 42719.40 47980.78 2024-05-19 22:08:21.000 140 21623.58 381.64 42719.41 88888.00 2024-05-19 22:08:22.000 140 21623.62 381.64 42719.45 88888.00 2024-05-19 22:08:23.000 140 21623.65 381.65 42719.45 88888.00 2024-05-19 22:08:24.000 140 21623.59 381.64 42719.43 88888.00 2024-05-19 22:08:25.000 140 21623.53 381.61 42719.40 47980.40 2024-05-19 22:08:26.000 140 21623.51 381.59 42719.38 88888.00 2024-05-19 22:08:27.000 140 21623.47 381.57 42719.38 88888.00 2024-05-19 22:08:28.000 140 21623.47 381.58 42719.39 88888.00 2024-05-19 22:08:29.000 140 21623.50 381.60 42719.39 88888.00 2024-05-19 22:08:30.000 140 21623.51 381.60 42719.40 47980.72 2024-05-19 22:08:31.000 140 21623.53 381.60 42719.46 88888.00 2024-05-19 22:08:32.000 140 21623.53 381.63 42719.48 88888.00 2024-05-19 22:08:33.000 140 21623.52 381.63 42719.41 88888.00 2024-05-19 22:08:34.000 140 21623.51 381.63 42719.42 88888.00 2024-05-19 22:08:35.000 140 21623.53 381.68 42719.50 47981.48 2024-05-19 22:08:36.000 140 21623.50 381.69 42719.53 88888.00 2024-05-19 22:08:37.000 140 21623.47 381.67 42719.53 88888.00 2024-05-19 22:08:38.000 140 21623.47 381.66 42719.52 88888.00 2024-05-19 22:08:39.000 140 21623.49 381.67 42719.46 88888.00 2024-05-19 22:08:40.000 140 21623.51 381.69 42719.41 47980.98 2024-05-19 22:08:41.000 140 21623.52 381.69 42719.43 88888.00 2024-05-19 22:08:42.000 140 21623.51 381.68 42719.46 88888.00 2024-05-19 22:08:43.000 140 21623.49 381.70 42719.47 88888.00 2024-05-19 22:08:44.000 140 21623.47 381.73 42719.45 88888.00 2024-05-19 22:08:45.000 140 21623.50 381.74 42719.44 47981.49 2024-05-19 22:08:46.000 140 21623.56 381.78 42719.43 88888.00 2024-05-19 22:08:47.000 140 21623.60 381.82 42719.40 88888.00 2024-05-19 22:08:48.000 140 21623.60 381.80 42719.41 88888.00 2024-05-19 22:08:49.000 140 21623.58 381.76 42719.45 88888.00 2024-05-19 22:08:50.000 140 21623.60 381.76 42719.46 47980.89 2024-05-19 22:08:51.000 140 21623.62 381.79 42719.46 88888.00 2024-05-19 22:08:52.000 140 21623.58 381.79 42719.44 88888.00 2024-05-19 22:08:53.000 140 21623.56 381.75 42719.39 88888.00 2024-05-19 22:08:54.000 140 21623.56 381.74 42719.36 88888.00 2024-05-19 22:08:55.000 140 21623.51 381.79 42719.38 47981.05 2024-05-19 22:08:56.000 140 21623.47 381.82 42719.41 88888.00 2024-05-19 22:08:57.000 140 21623.50 381.80 42719.41 88888.00 2024-05-19 22:08:58.000 140 21623.53 381.76 42719.43 88888.00 2024-05-19 22:08:59.000 140 21623.51 381.74 42719.44 88888.00 2024-05-19 22:09:00.000 140 21623.49 381.73 42719.43 47980.61 2024-05-19 22:09:01.000 140 21623.50 381.71 42719.41 88888.00 2024-05-19 22:09:02.000 140 21623.52 381.70 42719.41 88888.00 2024-05-19 22:09:03.000 140 21623.56 381.70 42719.43 88888.00 2024-05-19 22:09:04.000 140 21623.57 381.68 42719.43 88888.00 2024-05-19 22:09:05.000 140 21623.52 381.67 42719.41 47981.17 2024-05-19 22:09:06.000 140 21623.48 381.68 42719.39 88888.00 2024-05-19 22:09:07.000 140 21623.46 381.69 42719.39 88888.00 2024-05-19 22:09:08.000 140 21623.44 381.70 42719.39 88888.00 2024-05-19 22:09:09.000 140 21623.42 381.69 42719.38 88888.00 2024-05-19 22:09:10.000 140 21623.44 381.66 42719.34 47980.65 2024-05-19 22:09:11.000 140 21623.47 381.66 42719.35 88888.00 2024-05-19 22:09:12.000 140 21623.48 381.69 42719.39 88888.00 2024-05-19 22:09:13.000 140 21623.48 381.74 42719.40 88888.00 2024-05-19 22:09:14.000 140 21623.47 381.75 42719.38 88888.00 2024-05-19 22:09:15.000 140 21623.46 381.74 42719.37 47981.14 2024-05-19 22:09:16.000 140 21623.47 381.72 42719.35 88888.00 2024-05-19 22:09:17.000 140 21623.46 381.73 42719.32 88888.00 2024-05-19 22:09:18.000 140 21623.46 381.75 42719.27 88888.00 2024-05-19 22:09:19.000 140 21623.47 381.76 42719.28 88888.00 2024-05-19 22:09:20.000 140 21623.45 381.74 42719.33 47981.46 2024-05-19 22:09:21.000 140 21623.40 381.76 42719.38 88888.00 2024-05-19 22:09:22.000 140 21623.37 381.79 42719.40 88888.00 2024-05-19 22:09:23.000 140 21623.37 381.76 42719.40 88888.00 2024-05-19 22:09:24.000 140 21623.40 381.73 42719.36 88888.00 2024-05-19 22:09:25.000 140 21623.41 381.71 42719.31 47980.58 2024-05-19 22:09:26.000 140 21623.42 381.68 42719.30 88888.00 2024-05-19 22:09:27.000 140 21623.42 381.68 42719.31 88888.00 2024-05-19 22:09:28.000 140 21623.41 381.71 42719.31 88888.00 2024-05-19 22:09:29.000 140 21623.38 381.71 42719.30 88888.00 2024-05-19 22:09:30.000 140 21623.38 381.68 42719.34 99999.00 2024-05-19 22:09:31.000 140 21623.41 381.66 42719.43 99999.00 2024-05-19 22:09:32.000 140 21623.40 381.68 42719.45 99999.00 2024-05-19 22:09:33.000 140 21623.37 381.70 42719.40 99999.00 2024-05-19 22:09:34.000 140 21623.37 381.71 42719.38 99999.00 2024-05-19 22:09:35.000 140 21623.38 381.69 42719.38 47981.47 2024-05-19 22:09:36.000 140 21623.33 381.66 42719.34 88888.00 2024-05-19 22:09:37.000 140 21623.33 381.64 42719.34 88888.00 2024-05-19 22:09:38.000 140 21623.42 381.63 42719.38 88888.00 2024-05-19 22:09:39.000 140 21623.51 381.63 42719.41 88888.00 2024-05-19 22:09:40.000 140 21623.54 381.65 42719.41 47981.02 2024-05-19 22:09:41.000 140 21623.48 381.67 42719.39 88888.00 2024-05-19 22:09:42.000 140 21623.40 381.68 42719.36 88888.00 2024-05-19 22:09:43.000 140 21623.38 381.66 42719.29 88888.00 2024-05-19 22:09:44.000 140 21623.40 381.62 42719.23 88888.00 2024-05-19 22:09:45.000 140 21623.44 381.61 42719.26 47980.58 2024-05-19 22:09:46.000 140 21623.50 381.64 42719.31 88888.00 2024-05-19 22:09:47.000 140 21623.53 381.65 42719.33 88888.00 2024-05-19 22:09:48.000 140 21623.53 381.68 42719.33 88888.00 2024-05-19 22:09:49.000 140 21623.50 381.71 42719.34 88888.00 2024-05-19 22:09:50.000 140 21623.43 381.69 42719.36 47981.21 2024-05-19 22:09:51.000 140 21623.40 381.65 42719.40 88888.00 2024-05-19 22:09:52.000 140 21623.44 381.62 42719.39 88888.00 2024-05-19 22:09:53.000 140 21623.47 381.60 42719.33 88888.00 2024-05-19 22:09:54.000 140 21623.41 381.57 42719.33 88888.00 2024-05-19 22:09:55.000 140 21623.36 381.55 42719.37 47981.22 2024-05-19 22:09:56.000 140 21623.38 381.54 42719.39 88888.00 2024-05-19 22:09:57.000 140 21623.42 381.54 42719.42 88888.00 2024-05-19 22:09:58.000 140 21623.45 381.55 42719.43 88888.00 2024-05-19 22:09:59.000 140 21623.47 381.54 42719.43 88888.00 2024-05-19 22:10:00.000 140 21623.49 381.53 42719.42 47981.25 2024-05-19 22:10:01.000 140 21623.49 381.50 42719.38 88888.00 2024-05-19 22:10:02.000 140 21623.47 381.49 42719.31 88888.00 2024-05-19 22:10:03.000 140 21623.45 381.52 42719.29 88888.00 2024-05-19 22:10:04.000 140 21623.47 381.58 42719.36 88888.00 2024-05-19 22:10:05.000 140 21623.49 381.63 42719.43 47980.63 2024-05-19 22:10:06.000 140 21623.51 381.62 42719.42 88888.00 2024-05-19 22:10:07.000 140 21623.50 381.59 42719.35 88888.00 2024-05-19 22:10:08.000 140 21623.48 381.60 42719.31 88888.00 2024-05-19 22:10:09.000 140 21623.47 381.62 42719.31 88888.00 2024-05-19 22:10:10.000 140 21623.47 381.59 42719.32 47981.18 2024-05-19 22:10:11.000 140 21623.49 381.57 42719.34 88888.00 2024-05-19 22:10:12.000 140 21623.51 381.56 42719.38 88888.00 2024-05-19 22:10:13.000 140 21623.47 381.53 42719.38 88888.00 2024-05-19 22:10:14.000 140 21623.41 381.54 42719.39 88888.00 2024-05-19 22:10:15.000 140 21623.43 381.58 42719.43 47981.03 2024-05-19 22:10:16.000 140 21623.46 381.59 42719.46 88888.00 2024-05-19 22:10:17.000 140 21623.46 381.60 42719.49 88888.00 2024-05-19 22:10:18.000 140 21623.44 381.64 42719.49 88888.00 2024-05-19 22:10:19.000 140 21623.44 381.66 42719.48 88888.00 2024-05-19 22:10:20.000 140 21623.47 381.65 42719.45 47980.74 2024-05-19 22:10:21.000 140 21623.49 381.64 42719.41 88888.00 2024-05-19 22:10:22.000 140 21623.46 381.67 42719.36 88888.00 2024-05-19 22:10:23.000 140 21623.43 381.71 42719.38 88888.00 2024-05-19 22:10:24.000 140 21623.44 381.71 42719.40 88888.00 2024-05-19 22:10:25.000 140 21623.44 381.66 42719.43 47980.76 2024-05-19 22:10:26.000 140 21623.41 381.65 42719.48 88888.00 2024-05-19 22:10:27.000 140 21623.43 381.67 42719.54 88888.00 2024-05-19 22:10:28.000 140 21623.47 381.68 42719.54 88888.00 2024-05-19 22:10:29.000 140 21623.45 381.66 42719.47 88888.00 2024-05-19 22:10:30.000 140 21623.38 381.65 42719.41 47981.12 2024-05-19 22:10:31.000 140 21623.29 381.68 42719.43 88888.00 2024-05-19 22:10:32.000 140 21623.24 381.73 42719.41 88888.00 2024-05-19 22:10:33.000 140 21623.27 381.77 42719.40 88888.00 2024-05-19 22:10:34.000 140 21623.36 381.79 42719.46 88888.00 2024-05-19 22:10:35.000 140 21623.40 381.75 42719.51 47981.21 2024-05-19 22:10:36.000 140 21623.35 381.72 42719.52 88888.00 2024-05-19 22:10:37.000 140 21623.31 381.72 42719.50 88888.00 2024-05-19 22:10:38.000 140 21623.31 381.70 42719.47 88888.00 2024-05-19 22:10:39.000 140 21623.32 381.70 42719.49 88888.00 2024-05-19 22:10:40.000 140 21623.31 381.74 42719.53 47980.71 2024-05-19 22:10:41.000 140 21623.29 381.77 42719.54 88888.00 2024-05-19 22:10:42.000 140 21623.31 381.76 42719.51 88888.00 2024-05-19 22:10:43.000 140 21623.34 381.77 42719.46 88888.00 2024-05-19 22:10:44.000 140 21623.32 381.78 42719.43 88888.00 2024-05-19 22:10:45.000 140 21623.26 381.80 42719.44 99999.00 2024-05-19 22:10:46.000 140 21623.23 381.80 42719.44 99999.00 2024-05-19 22:10:47.000 140 21623.23 381.76 42719.40 99999.00 2024-05-19 22:10:48.000 140 21623.24 381.72 42719.38 99999.00 2024-05-19 22:10:49.000 140 21623.24 381.70 42719.42 99999.00 2024-05-19 22:10:50.000 140 21623.26 381.72 42719.50 47981.13 2024-05-19 22:10:51.000 140 21623.29 381.77 42719.52 88888.00 2024-05-19 22:10:52.000 140 21623.31 381.79 42719.45 88888.00 2024-05-19 22:10:53.000 140 21623.32 381.77 42719.38 88888.00 2024-05-19 22:10:54.000 140 21623.34 381.74 42719.35 88888.00 2024-05-19 22:10:55.000 140 21623.30 381.70 42719.36 47980.39 2024-05-19 22:10:56.000 140 21623.28 381.69 42719.38 88888.00 2024-05-19 22:10:57.000 140 21623.33 381.68 42719.41 88888.00 2024-05-19 22:10:58.000 140 21623.37 381.67 42719.43 88888.00 2024-05-19 22:10:59.000 140 21623.35 381.68 42719.43 88888.00 2024-05-19 22:11:00.000 140 21623.30 381.68 42719.43 47981.21 2024-05-19 22:11:01.000 140 21623.27 381.69 42719.43 88888.00 2024-05-19 22:11:02.000 140 21623.29 381.70 42719.41 88888.00 2024-05-19 22:11:03.000 140 21623.32 381.69 42719.35 88888.00 2024-05-19 22:11:04.000 140 21623.32 381.68 42719.34 88888.00 2024-05-19 22:11:05.000 140 21623.31 381.68 42719.38 47981.39 2024-05-19 22:11:06.000 140 21623.31 381.68 42719.40 88888.00 2024-05-19 22:11:07.000 140 21623.33 381.69 42719.41 88888.00 2024-05-19 22:11:08.000 140 21623.35 381.68 42719.41 88888.00 2024-05-19 22:11:09.000 140 21623.36 381.68 42719.41 88888.00 2024-05-19 22:11:10.000 140 21623.34 381.70 42719.39 47980.54 2024-05-19 22:11:11.000 140 21623.30 381.70 42719.36 88888.00 2024-05-19 22:11:12.000 140 21623.26 381.72 42719.38 88888.00 2024-05-19 22:11:13.000 140 21623.24 381.76 42719.46 88888.00 2024-05-19 22:11:14.000 140 21623.25 381.82 42719.50 88888.00 2024-05-19 22:11:15.000 140 21623.26 381.87 42719.53 47981.16 2024-05-19 22:11:16.000 140 21623.26 381.86 42719.54 88888.00 2024-05-19 22:11:17.000 140 21623.27 381.82 42719.54 88888.00 2024-05-19 22:11:18.000 140 21623.31 381.82 42719.54 88888.00 2024-05-19 22:11:19.000 140 21623.34 381.82 42719.54 88888.00 2024-05-19 22:11:20.000 140 21623.34 381.80 42719.50 47980.64 2024-05-19 22:11:21.000 140 21623.32 381.78 42719.46 88888.00 2024-05-19 22:11:22.000 140 21623.31 381.82 42719.46 88888.00 2024-05-19 22:11:23.000 140 21623.32 381.86 42719.49 88888.00 2024-05-19 22:11:24.000 140 21623.36 381.86 42719.52 88888.00 2024-05-19 22:11:25.000 140 21623.35 381.83 42719.50 47981.10 2024-05-19 22:11:26.000 140 21623.32 381.83 42719.44 88888.00 2024-05-19 22:11:27.000 140 21623.32 381.86 42719.41 88888.00 2024-05-19 22:11:28.000 140 21623.32 381.85 42719.38 88888.00 2024-05-19 22:11:29.000 140 21623.34 381.85 42719.36 88888.00 2024-05-19 22:11:30.000 140 21623.37 381.84 42719.37 47981.22 2024-05-19 22:11:31.000 140 21623.36 381.80 42719.39 88888.00 2024-05-19 22:11:32.000 140 21623.32 381.79 42719.38 88888.00 2024-05-19 22:11:33.000 140 21623.29 381.81 42719.33 88888.00 2024-05-19 22:11:34.000 140 21623.31 381.84 42719.30 88888.00 2024-05-19 22:11:35.000 140 21623.38 381.86 42719.32 47980.77 2024-05-19 22:11:36.000 140 21623.42 381.86 42719.32 88888.00 2024-05-19 22:11:37.000 140 21623.39 381.87 42719.31 88888.00 2024-05-19 22:11:38.000 140 21623.35 381.83 42719.32 88888.00 2024-05-19 22:11:39.000 140 21623.42 381.73 42719.33 88888.00 2024-05-19 22:11:40.000 140 21623.50 381.68 42719.36 47980.54 2024-05-19 22:11:41.000 140 21623.47 381.66 42719.39 88888.00 2024-05-19 22:11:42.000 140 21623.39 381.62 42719.39 88888.00 2024-05-19 22:11:43.000 140 21623.31 381.58 42719.35 88888.00 2024-05-19 22:11:44.000 140 21623.29 381.56 42719.32 88888.00 2024-05-19 22:11:45.000 140 21623.34 381.58 42719.29 47981.19 2024-05-19 22:11:46.000 140 21623.38 381.59 42719.29 88888.00 2024-05-19 22:11:47.000 140 21623.38 381.57 42719.31 88888.00 2024-05-19 22:11:48.000 140 21623.38 381.59 42719.34 88888.00 2024-05-19 22:11:49.000 140 21623.39 381.63 42719.34 88888.00 2024-05-19 22:11:50.000 140 21623.38 381.63 42719.34 47981.58 2024-05-19 22:11:51.000 140 21623.36 381.60 42719.34 88888.00 2024-05-19 22:11:52.000 140 21623.37 381.57 42719.32 88888.00 2024-05-19 22:11:53.000 140 21623.37 381.59 42719.28 88888.00 2024-05-19 22:11:54.000 140 21623.39 381.64 42719.27 88888.00 2024-05-19 22:11:55.000 140 21623.44 381.66 42719.31 47981.30 2024-05-19 22:11:56.000 140 21623.47 381.67 42719.35 88888.00 2024-05-19 22:11:57.000 140 21623.43 381.70 42719.36 88888.00 2024-05-19 22:11:58.000 140 21623.38 381.71 42719.32 88888.00 2024-05-19 22:11:59.000 140 21623.38 381.75 42719.28 88888.00 2024-05-19 22:12:00.000 140 21623.39 381.79 42719.27 47981.27 2024-05-19 22:12:01.000 140 21623.37 381.78 42719.27 88888.00 2024-05-19 22:12:02.000 140 21623.36 381.74 42719.28 88888.00 2024-05-19 22:12:03.000 140 21623.37 381.72 42719.30 88888.00 2024-05-19 22:12:04.000 140 21623.37 381.72 42719.30 88888.00 2024-05-19 22:12:05.000 140 21623.33 381.71 42719.29 47981.29 2024-05-19 22:12:06.000 140 21623.32 381.70 42719.30 88888.00 2024-05-19 22:12:07.000 140 21623.40 381.72 42719.34 88888.00 2024-05-19 22:12:08.000 140 21623.47 381.78 42719.36 88888.00 2024-05-19 22:12:09.000 140 21623.43 381.80 42719.32 88888.00 2024-05-19 22:12:10.000 140 21623.35 381.76 42719.28 47981.46 2024-05-19 22:12:11.000 140 21623.31 381.73 42719.29 88888.00 2024-05-19 22:12:12.000 140 21623.32 381.77 42719.37 88888.00 2024-05-19 22:12:13.000 140 21623.36 381.86 42719.47 88888.00 2024-05-19 22:12:14.000 140 21623.38 381.92 42719.48 88888.00 2024-05-19 22:12:15.000 140 21623.38 381.93 42719.44 47981.10 2024-05-19 22:12:16.000 140 21623.37 381.88 42719.41 88888.00 2024-05-19 22:12:17.000 140 21623.39 381.81 42719.34 88888.00 2024-05-19 22:12:18.000 140 21623.40 381.75 42719.27 88888.00 2024-05-19 22:12:19.000 140 21623.38 381.76 42719.24 88888.00 2024-05-19 22:12:20.000 140 21623.38 381.79 42719.29 47981.41 2024-05-19 22:12:21.000 140 21623.40 381.79 42719.33 88888.00 2024-05-19 22:12:22.000 140 21623.47 381.76 42719.37 88888.00 2024-05-19 22:12:23.000 140 21623.50 381.73 42719.37 88888.00 2024-05-19 22:12:24.000 140 21623.45 381.70 42719.32 88888.00 2024-05-19 22:12:25.000 140 21623.39 381.68 42719.27 47981.15 2024-05-19 22:12:26.000 140 21623.39 381.67 42719.25 88888.00 2024-05-19 22:12:27.000 140 21623.47 381.66 42719.27 88888.00 2024-05-19 22:12:28.000 140 21623.51 381.68 42719.27 88888.00 2024-05-19 22:12:29.000 140 21623.48 381.71 42719.27 88888.00 2024-05-19 22:12:30.000 140 21623.42 381.71 42719.27 47980.79 2024-05-19 22:12:31.000 140 21623.40 381.69 42719.24 88888.00 2024-05-19 22:12:32.000 140 21623.41 381.68 42719.25 88888.00 2024-05-19 22:12:33.000 140 21623.44 381.67 42719.31 88888.00 2024-05-19 22:12:34.000 140 21623.48 381.67 42719.32 88888.00 2024-05-19 22:12:35.000 140 21623.50 381.70 42719.32 47980.98 2024-05-19 22:12:36.000 140 21623.48 381.72 42719.32 88888.00 2024-05-19 22:12:37.000 140 21623.47 381.69 42719.31 88888.00 2024-05-19 22:12:38.000 140 21623.45 381.69 42719.33 88888.00 2024-05-19 22:12:39.000 140 21623.43 381.73 42719.35 88888.00 2024-05-19 22:12:40.000 140 21623.40 381.74 42719.35 47980.55 2024-05-19 22:12:41.000 140 21623.40 381.73 42719.36 88888.00 2024-05-19 22:12:42.000 140 21623.39 381.67 42719.35 88888.00 2024-05-19 22:12:43.000 140 21623.38 381.64 42719.32 88888.00 2024-05-19 22:12:44.000 140 21623.38 381.69 42719.28 88888.00 2024-05-19 22:12:45.000 140 21623.41 381.74 42719.27 47981.22 2024-05-19 22:12:46.000 140 21623.46 381.73 42719.29 88888.00 2024-05-19 22:12:47.000 140 21623.45 381.69 42719.34 88888.00 2024-05-19 22:12:48.000 140 21623.42 381.63 42719.34 88888.00 2024-05-19 22:12:49.000 140 21623.45 381.60 42719.34 88888.00 2024-05-19 22:12:50.000 140 21623.50 381.60 42719.34 47981.49 2024-05-19 22:12:51.000 140 21623.53 381.62 42719.33 88888.00 2024-05-19 22:12:52.000 140 21623.53 381.62 42719.30 88888.00 2024-05-19 22:12:53.000 140 21623.50 381.62 42719.26 88888.00 2024-05-19 22:12:54.000 140 21623.47 381.60 42719.24 88888.00 2024-05-19 22:12:55.000 140 21623.48 381.61 42719.29 47980.57 2024-05-19 22:12:56.000 140 21623.55 381.64 42719.33 88888.00 2024-05-19 22:12:57.000 140 21623.62 381.64 42719.32 88888.00 2024-05-19 22:12:58.000 140 21623.61 381.63 42719.31 88888.00 2024-05-19 22:12:59.000 140 21623.53 381.67 42719.31 88888.00 2024-05-19 22:13:00.000 140 21623.48 381.73 42719.31 47980.50 2024-05-19 22:13:01.000 140 21623.51 381.76 42719.28 88888.00 2024-05-19 22:13:02.000 140 21623.58 381.76 42719.25 88888.00 2024-05-19 22:13:03.000 140 21623.63 381.75 42719.23 88888.00 2024-05-19 22:13:04.000 140 21623.62 381.73 42719.22 88888.00 2024-05-19 22:13:05.000 140 21623.61 381.70 42719.21 47980.99 2024-05-19 22:13:06.000 140 21623.63 381.66 42719.20 88888.00 2024-05-19 22:13:07.000 140 21623.62 381.63 42719.15 88888.00 2024-05-19 22:13:08.000 140 21623.59 381.63 42719.10 88888.00 2024-05-19 22:13:09.000 140 21623.60 381.65 42719.13 88888.00 2024-05-19 22:13:10.000 140 21623.63 381.69 42719.18 47980.53 2024-05-19 22:13:11.000 140 21623.62 381.68 42719.15 88888.00 2024-05-19 22:13:12.000 140 21623.62 381.66 42719.13 88888.00 2024-05-19 22:13:13.000 140 21623.60 381.68 42719.17 88888.00 2024-05-19 22:13:14.000 140 21623.59 381.71 42719.19 88888.00 2024-05-19 22:13:15.000 140 21623.59 381.68 42719.18 47980.70 2024-05-19 22:13:16.000 140 21623.62 381.62 42719.16 88888.00 2024-05-19 22:13:17.000 140 21623.65 381.60 42719.16 88888.00 2024-05-19 22:13:18.000 140 21623.68 381.59 42719.17 88888.00 2024-05-19 22:13:19.000 140 21623.70 381.60 42719.19 88888.00 2024-05-19 22:13:20.000 140 21623.70 381.63 42719.19 47980.37 2024-05-19 22:13:21.000 140 21623.68 381.62 42719.17 88888.00 2024-05-19 22:13:22.000 140 21623.66 381.58 42719.18 88888.00 2024-05-19 22:13:23.000 140 21623.69 381.56 42719.21 88888.00 2024-05-19 22:13:24.000 140 21623.69 381.52 42719.17 88888.00 2024-05-19 22:13:25.000 140 21623.66 381.47 42719.12 47981.20 2024-05-19 22:13:26.000 140 21623.65 381.43 42719.13 88888.00 2024-05-19 22:13:27.000 140 21623.65 381.43 42719.12 88888.00 2024-05-19 22:13:28.000 140 21623.69 381.48 42719.11 88888.00 2024-05-19 22:13:29.000 140 21623.75 381.54 42719.14 88888.00 2024-05-19 22:13:30.000 140 21623.78 381.57 42719.15 47981.29 2024-05-19 22:13:31.000 140 21623.79 381.57 42719.12 88888.00 2024-05-19 22:13:32.000 140 21623.80 381.52 42719.09 88888.00 2024-05-19 22:13:33.000 140 21623.78 381.44 42719.10 88888.00 2024-05-19 22:13:34.000 140 21623.73 381.43 42719.16 88888.00 2024-05-19 22:13:35.000 140 21623.71 381.46 42719.22 47981.22 2024-05-19 22:13:36.000 140 21623.74 381.46 42719.23 88888.00 2024-05-19 22:13:37.000 140 21623.78 381.50 42719.21 88888.00 2024-05-19 22:13:38.000 140 21623.78 381.57 42719.18 88888.00 2024-05-19 22:13:39.000 140 21623.77 381.60 42719.18 88888.00 2024-05-19 22:13:40.000 140 21623.78 381.58 42719.18 47981.27 2024-05-19 22:13:41.000 140 21623.78 381.50 42719.15 88888.00 2024-05-19 22:13:42.000 140 21623.76 381.43 42719.13 88888.00 2024-05-19 22:13:43.000 140 21623.78 381.43 42719.11 88888.00 2024-05-19 22:13:44.000 140 21623.80 381.46 42719.10 88888.00 2024-05-19 22:13:45.000 140 21623.81 381.52 42719.14 47980.61 2024-05-19 22:13:46.000 140 21623.81 381.60 42719.19 88888.00 2024-05-19 22:13:47.000 140 21623.81 381.67 42719.20 88888.00 2024-05-19 22:13:48.000 140 21623.81 381.72 42719.17 88888.00 2024-05-19 22:13:49.000 140 21623.77 381.69 42719.14 88888.00 2024-05-19 22:13:50.000 140 21623.75 381.65 42719.16 47980.61 2024-05-19 22:13:51.000 140 21623.77 381.66 42719.17 88888.00 2024-05-19 22:13:52.000 140 21623.82 381.69 42719.14 88888.00 2024-05-19 22:13:53.000 140 21623.86 381.70 42719.14 88888.00 2024-05-19 22:13:54.000 140 21623.86 381.67 42719.16 88888.00 2024-05-19 22:13:55.000 140 21623.83 381.64 42719.14 47980.67 2024-05-19 22:13:56.000 140 21623.84 381.64 42719.11 88888.00 2024-05-19 22:13:57.000 140 21623.88 381.64 42719.09 88888.00 2024-05-19 22:13:58.000 140 21623.90 381.62 42719.09 88888.00 2024-05-19 22:13:59.000 140 21623.90 381.62 42719.10 88888.00 2024-05-19 22:14:00.000 140 21623.88 381.63 42719.11 47981.43 2024-05-19 22:14:01.000 140 21623.88 381.63 42719.15 88888.00 2024-05-19 22:14:02.000 140 21623.87 381.62 42719.17 88888.00 2024-05-19 22:14:03.000 140 21623.86 381.61 42719.15 88888.00 2024-05-19 22:14:04.000 140 21623.88 381.61 42719.13 88888.00 2024-05-19 22:14:05.000 140 21623.93 381.59 42719.12 47981.09 2024-05-19 22:14:06.000 140 21623.96 381.55 42719.09 88888.00 2024-05-19 22:14:07.000 140 21623.93 381.54 42719.09 88888.00 2024-05-19 22:14:08.000 140 21623.93 381.55 42719.12 88888.00 2024-05-19 22:14:09.000 140 21623.92 381.56 42719.15 88888.00 2024-05-19 22:14:10.000 140 21623.88 381.56 42719.16 47980.61 2024-05-19 22:14:11.000 140 21623.84 381.55 42719.15 88888.00 2024-05-19 22:14:12.000 140 21623.84 381.57 42719.13 88888.00 2024-05-19 22:14:13.000 140 21623.82 381.59 42719.13 88888.00 2024-05-19 22:14:14.000 140 21623.81 381.58 42719.13 88888.00 2024-05-19 22:14:15.000 140 21623.82 381.56 42719.14 47981.12 2024-05-19 22:14:16.000 140 21623.83 381.54 42719.14 88888.00 2024-05-19 22:14:17.000 140 21623.84 381.54 42719.13 88888.00 2024-05-19 22:14:18.000 140 21623.85 381.57 42719.14 88888.00 2024-05-19 22:14:19.000 140 21623.88 381.60 42719.18 88888.00 2024-05-19 22:14:20.000 140 21623.90 381.62 42719.21 47981.16 2024-05-19 22:14:21.000 140 21623.89 381.64 42719.23 88888.00 2024-05-19 22:14:22.000 140 21623.89 381.62 42719.24 88888.00 2024-05-19 22:14:23.000 140 21623.89 381.56 42719.20 88888.00 2024-05-19 22:14:24.000 140 21623.89 381.55 42719.13 88888.00 2024-05-19 22:14:25.000 140 21623.92 381.58 42719.11 47980.86 2024-05-19 22:14:26.000 140 21623.96 381.60 42719.14 88888.00 2024-05-19 22:14:27.000 140 21623.94 381.58 42719.15 88888.00 2024-05-19 22:14:28.000 140 21623.90 381.61 42719.12 88888.00 2024-05-19 22:14:29.000 140 21623.88 381.66 42719.12 88888.00 2024-05-19 22:14:30.000 140 21623.92 381.66 42719.12 47981.00 2024-05-19 22:14:31.000 140 21623.95 381.62 42719.10 88888.00 2024-05-19 22:14:32.000 140 21623.95 381.59 42719.09 88888.00 2024-05-19 22:14:33.000 140 21623.94 381.57 42719.11 88888.00 2024-05-19 22:14:34.000 140 21624.00 381.60 42719.15 88888.00 2024-05-19 22:14:35.000 140 21624.07 381.63 42719.18 47980.62 2024-05-19 22:14:36.000 140 21624.05 381.60 42719.18 88888.00 2024-05-19 22:14:37.000 140 21624.02 381.57 42719.17 88888.00 2024-05-19 22:14:38.000 140 21624.01 381.55 42719.14 88888.00 2024-05-19 22:14:39.000 140 21623.96 381.51 42719.07 88888.00 2024-05-19 22:14:40.000 140 21623.89 381.51 42719.06 47981.10 2024-05-19 22:14:41.000 140 21623.91 381.59 42719.11 88888.00 2024-05-19 22:14:42.000 140 21623.99 381.68 42719.13 88888.00 2024-05-19 22:14:43.000 140 21624.01 381.68 42719.11 88888.00 2024-05-19 22:14:44.000 140 21624.00 381.64 42719.09 88888.00 2024-05-19 22:14:45.000 140 21624.02 381.63 42719.13 47980.45 2024-05-19 22:14:46.000 140 21624.05 381.62 42719.14 88888.00 2024-05-19 22:14:47.000 140 21624.07 381.61 42719.13 88888.00 2024-05-19 22:14:48.000 140 21624.11 381.61 42719.11 88888.00 2024-05-19 22:14:49.000 140 21624.15 381.60 42719.10 88888.00 2024-05-19 22:14:50.000 140 21624.14 381.57 42719.10 47981.20 2024-05-19 22:14:51.000 140 21624.13 381.56 42719.09 88888.00 2024-05-19 22:14:52.000 140 21624.15 381.59 42719.06 88888.00 2024-05-19 22:14:53.000 140 21624.16 381.62 42719.07 88888.00 2024-05-19 22:14:54.000 140 21624.18 381.63 42719.09 88888.00 2024-05-19 22:14:55.000 140 21624.19 381.60 42719.09 47981.05 2024-05-19 22:14:56.000 140 21624.19 381.59 42719.06 88888.00 2024-05-19 22:14:57.000 140 21624.15 381.61 42719.02 88888.00 2024-05-19 22:14:58.000 140 21624.10 381.61 42719.00 88888.00 2024-05-19 22:14:59.000 140 21624.07 381.59 42718.98 88888.00 2024-05-19 22:15:00.000 140 21624.09 381.60 42718.98 47981.54 2024-05-19 22:15:01.000 140 21624.11 381.65 42719.02 88888.00 2024-05-19 22:15:02.000 140 21624.09 381.69 42719.07 88888.00 2024-05-19 22:15:03.000 140 21624.10 381.69 42719.10 88888.00 2024-05-19 22:15:04.000 140 21624.16 381.69 42719.11 88888.00 2024-05-19 22:15:05.000 140 21624.18 381.69 42719.10 47981.24 2024-05-19 22:15:06.000 140 21624.17 381.64 42719.07 88888.00 2024-05-19 22:15:07.000 140 21624.16 381.59 42719.05 88888.00 2024-05-19 22:15:08.000 140 21624.18 381.59 42719.04 88888.00 2024-05-19 22:15:09.000 140 21624.20 381.60 42718.99 88888.00 2024-05-19 22:15:10.000 140 21624.19 381.62 42718.94 47981.18 2024-05-19 22:15:11.000 140 21624.17 381.62 42718.96 88888.00 2024-05-19 22:15:12.000 140 21624.18 381.62 42719.00 88888.00 2024-05-19 22:15:13.000 140 21624.21 381.59 42719.00 88888.00 2024-05-19 22:15:14.000 140 21624.22 381.55 42718.95 88888.00 2024-05-19 22:15:15.000 140 21624.20 381.55 42718.93 47981.20 2024-05-19 22:15:16.000 140 21624.21 381.59 42718.96 88888.00 2024-05-19 22:15:17.000 140 21624.21 381.61 42719.00 88888.00 2024-05-19 22:15:18.000 140 21624.19 381.61 42719.02 88888.00 2024-05-19 22:15:19.000 140 21624.16 381.62 42718.98 88888.00 2024-05-19 22:15:20.000 140 21624.12 381.61 42718.89 47981.15 2024-05-19 22:15:21.000 140 21624.08 381.59 42718.87 88888.00 2024-05-19 22:15:22.000 140 21624.06 381.57 42718.86 88888.00 2024-05-19 22:15:23.000 140 21624.06 381.57 42718.82 88888.00 2024-05-19 22:15:24.000 140 21624.10 381.57 42718.81 88888.00 2024-05-19 22:15:25.000 140 21624.14 381.56 42718.87 47981.27 2024-05-19 22:15:26.000 140 21624.13 381.53 42718.89 88888.00 2024-05-19 22:15:27.000 140 21624.11 381.54 42718.88 88888.00 2024-05-19 22:15:28.000 140 21624.16 381.60 42718.88 88888.00 2024-05-19 22:15:29.000 140 21624.24 381.60 42718.88 88888.00 2024-05-19 22:15:30.000 140 21624.26 381.55 42718.86 47980.59 2024-05-19 22:15:31.000 140 21624.20 381.57 42718.84 88888.00 2024-05-19 22:15:32.000 140 21624.12 381.60 42718.82 88888.00 2024-05-19 22:15:33.000 140 21624.08 381.60 42718.82 88888.00 2024-05-19 22:15:34.000 140 21624.09 381.61 42718.82 88888.00 2024-05-19 22:15:35.000 140 21624.11 381.62 42718.86 47981.26 2024-05-19 22:15:36.000 140 21624.14 381.65 42718.91 88888.00 2024-05-19 22:15:37.000 140 21624.13 381.69 42718.94 88888.00 2024-05-19 22:15:38.000 140 21624.08 381.69 42718.90 88888.00 2024-05-19 22:15:39.000 140 21624.04 381.64 42718.85 88888.00 2024-05-19 22:15:40.000 140 21624.10 381.56 42718.81 47980.34 2024-05-19 22:15:41.000 140 21624.16 381.51 42718.83 88888.00 2024-05-19 22:15:42.000 140 21624.16 381.51 42718.89 88888.00 2024-05-19 22:15:43.000 140 21624.16 381.53 42718.94 88888.00 2024-05-19 22:15:44.000 140 21624.22 381.56 42718.96 88888.00 2024-05-19 22:15:45.000 140 21624.26 381.60 42718.93 47980.26 2024-05-19 22:15:46.000 140 21624.26 381.58 42718.87 88888.00 2024-05-19 22:15:47.000 140 21624.24 381.53 42718.83 88888.00 2024-05-19 22:15:48.000 140 21624.24 381.52 42718.84 88888.00 2024-05-19 22:15:49.000 140 21624.25 381.57 42718.89 88888.00 2024-05-19 22:15:50.000 140 21624.24 381.66 42718.93 47980.50 2024-05-19 22:15:51.000 140 21624.24 381.72 42718.94 88888.00 2024-05-19 22:15:52.000 140 21624.25 381.71 42718.94 88888.00 2024-05-19 22:15:53.000 140 21624.24 381.67 42718.92 88888.00 2024-05-19 22:15:54.000 140 21624.19 381.62 42718.88 88888.00 2024-05-19 22:15:55.000 140 21624.16 381.58 42718.87 47981.23 2024-05-19 22:15:56.000 140 21624.17 381.55 42718.90 88888.00 2024-05-19 22:15:57.000 140 21624.24 381.55 42718.97 88888.00 2024-05-19 22:15:58.000 140 21624.28 381.58 42719.02 88888.00 2024-05-19 22:15:59.000 140 21624.25 381.54 42719.04 88888.00 2024-05-19 22:16:00.000 140 21624.22 381.48 42719.02 47981.05 2024-05-19 22:16:01.000 140 21624.20 381.48 42718.98 88888.00 2024-05-19 22:16:02.000 140 21624.19 381.48 42718.93 88888.00 2024-05-19 22:16:03.000 140 21624.19 381.44 42718.86 88888.00 2024-05-19 22:16:04.000 140 21624.22 381.43 42718.85 88888.00 2024-05-19 22:16:05.000 140 21624.24 381.44 42718.89 47981.33 2024-05-19 22:16:06.000 140 21624.22 381.45 42718.93 88888.00 2024-05-19 22:16:07.000 140 21624.18 381.48 42718.94 88888.00 2024-05-19 22:16:08.000 140 21624.18 381.50 42718.91 88888.00 2024-05-19 22:16:09.000 140 21624.20 381.51 42718.89 88888.00 2024-05-19 22:16:10.000 140 21624.18 381.52 42718.85 47981.23 2024-05-19 22:16:11.000 140 21624.12 381.52 42718.84 88888.00 2024-05-19 22:16:12.000 140 21624.12 381.51 42718.86 88888.00 2024-05-19 22:16:13.000 140 21624.16 381.52 42718.87 88888.00 2024-05-19 22:16:14.000 140 21624.17 381.52 42718.88 88888.00 2024-05-19 22:16:15.000 140 21624.17 381.50 42718.86 47980.53 2024-05-19 22:16:16.000 140 21624.18 381.50 42718.84 88888.00 2024-05-19 22:16:17.000 140 21624.19 381.52 42718.85 88888.00 2024-05-19 22:16:18.000 140 21624.16 381.50 42718.88 88888.00 2024-05-19 22:16:19.000 140 21624.10 381.46 42718.89 88888.00 2024-05-19 22:16:20.000 140 21624.07 381.47 42718.86 47981.40 2024-05-19 22:16:21.000 140 21624.05 381.47 42718.80 88888.00 2024-05-19 22:16:22.000 140 21624.07 381.45 42718.80 88888.00 2024-05-19 22:16:23.000 140 21624.12 381.46 42718.87 88888.00 2024-05-19 22:16:24.000 140 21624.14 381.48 42718.93 88888.00 2024-05-19 22:16:25.000 140 21624.12 381.51 42718.94 47980.52 2024-05-19 22:16:26.000 140 21624.10 381.51 42718.91 88888.00 2024-05-19 22:16:27.000 140 21624.11 381.47 42718.85 88888.00 2024-05-19 22:16:28.000 140 21624.12 381.45 42718.83 88888.00 2024-05-19 22:16:29.000 140 21624.14 381.49 42718.86 88888.00 2024-05-19 22:16:30.000 140 21624.14 381.49 42718.87 47980.46 2024-05-19 22:16:31.000 140 21624.16 381.44 42718.85 88888.00 2024-05-19 22:16:32.000 140 21624.20 381.44 42718.82 88888.00 2024-05-19 22:16:33.000 140 21624.21 381.51 42718.78 88888.00 2024-05-19 22:16:34.000 140 21624.22 381.57 42718.76 88888.00 2024-05-19 22:16:35.000 140 21624.23 381.55 42718.78 47980.99 2024-05-19 22:16:36.000 140 21624.18 381.52 42718.82 88888.00 2024-05-19 22:16:37.000 140 21624.10 381.54 42718.82 88888.00 2024-05-19 22:16:38.000 140 21624.06 381.54 42718.79 88888.00 2024-05-19 22:16:39.000 140 21624.04 381.54 42718.81 88888.00 2024-05-19 22:16:40.000 140 21624.01 381.58 42718.86 47980.63 2024-05-19 22:16:41.000 140 21624.01 381.61 42718.92 88888.00 2024-05-19 22:16:42.000 140 21624.07 381.58 42718.93 88888.00 2024-05-19 22:16:43.000 140 21624.09 381.53 42718.87 88888.00 2024-05-19 22:16:44.000 140 21624.03 381.50 42718.81 88888.00 2024-05-19 22:16:45.000 140 21623.99 381.48 42718.81 47981.16 2024-05-19 22:16:46.000 140 21624.03 381.49 42718.84 88888.00 2024-05-19 22:16:47.000 140 21624.09 381.52 42718.87 88888.00 2024-05-19 22:16:48.000 140 21624.10 381.52 42718.89 88888.00 2024-05-19 22:16:49.000 140 21624.06 381.48 42718.89 88888.00 2024-05-19 22:16:50.000 140 21624.06 381.45 42718.93 47981.01 2024-05-19 22:16:51.000 140 21624.07 381.45 42718.93 88888.00 2024-05-19 22:16:52.000 140 21624.07 381.50 42718.87 88888.00 2024-05-19 22:16:53.000 140 21624.07 381.54 42718.81 88888.00 2024-05-19 22:16:54.000 140 21624.10 381.53 42718.82 88888.00 2024-05-19 22:16:55.000 140 21624.14 381.49 42718.85 47980.96 2024-05-19 22:16:56.000 140 21624.14 381.46 42718.86 88888.00 2024-05-19 22:16:57.000 140 21624.11 381.47 42718.85 88888.00 2024-05-19 22:16:58.000 140 21624.11 381.52 42718.85 88888.00 2024-05-19 22:16:59.000 140 21624.13 381.55 42718.87 88888.00 2024-05-19 22:17:00.000 140 21624.11 381.51 42718.87 47980.42 2024-05-19 22:17:01.000 140 21624.09 381.49 42718.85 88888.00 2024-05-19 22:17:02.000 140 21624.07 381.48 42718.82 88888.00 2024-05-19 22:17:03.000 140 21624.09 381.44 42718.74 88888.00 2024-05-19 22:17:04.000 140 21624.13 381.42 42718.69 88888.00 2024-05-19 22:17:05.000 140 21624.17 381.43 42718.69 47981.13 2024-05-19 22:17:06.000 140 21624.17 381.45 42718.70 88888.00 2024-05-19 22:17:07.000 140 21624.16 381.46 42718.71 88888.00 2024-05-19 22:17:08.000 140 21624.13 381.43 42718.73 88888.00 2024-05-19 22:17:09.000 140 21624.07 381.40 42718.74 88888.00 2024-05-19 22:17:10.000 140 21624.02 381.43 42718.76 47981.34 2024-05-19 22:17:11.000 140 21624.05 381.46 42718.78 88888.00 2024-05-19 22:17:12.000 140 21624.12 381.43 42718.82 88888.00 2024-05-19 22:17:13.000 140 21624.18 381.39 42718.82 88888.00 2024-05-19 22:17:14.000 140 21624.22 381.36 42718.78 88888.00 2024-05-19 22:17:15.000 140 21624.25 381.37 42718.77 47981.10 2024-05-19 22:17:16.000 140 21624.23 381.38 42718.80 88888.00 2024-05-19 22:17:17.000 140 21624.17 381.37 42718.85 88888.00 2024-05-19 22:17:18.000 140 21624.15 381.33 42718.90 88888.00 2024-05-19 22:17:19.000 140 21624.16 381.31 42718.90 88888.00 2024-05-19 22:17:20.000 140 21624.18 381.34 42718.86 47981.16 2024-05-19 22:17:21.000 140 21624.14 381.37 42718.83 88888.00 2024-05-19 22:17:22.000 140 21624.10 381.37 42718.82 88888.00 2024-05-19 22:17:23.000 140 21624.10 381.34 42718.82 88888.00 2024-05-19 22:17:24.000 140 21624.13 381.30 42718.85 88888.00 2024-05-19 22:17:25.000 140 21624.18 381.27 42718.84 47981.06 2024-05-19 22:17:26.000 140 21624.24 381.26 42718.80 88888.00 2024-05-19 22:17:27.000 140 21624.26 381.26 42718.76 88888.00 2024-05-19 22:17:28.000 140 21624.23 381.28 42718.74 88888.00 2024-05-19 22:17:29.000 140 21624.19 381.29 42718.73 88888.00 2024-05-19 22:17:30.000 140 21624.16 381.23 42718.74 47980.98 2024-05-19 22:17:31.000 140 21624.18 381.16 42718.77 88888.00 2024-05-19 22:17:32.000 140 21624.21 381.17 42718.79 88888.00 2024-05-19 22:17:33.000 140 21624.19 381.22 42718.81 88888.00 2024-05-19 22:17:34.000 140 21624.15 381.23 42718.82 88888.00 2024-05-19 22:17:35.000 140 21624.14 381.23 42718.79 47981.40 2024-05-19 22:17:36.000 140 21624.15 381.22 42718.74 88888.00 2024-05-19 22:17:37.000 140 21624.19 381.18 42718.70 88888.00 2024-05-19 22:17:38.000 140 21624.26 381.14 42718.70 88888.00 2024-05-19 22:17:39.000 140 21624.28 381.13 42718.74 88888.00 2024-05-19 22:17:40.000 140 21624.26 381.14 42718.79 47981.43 2024-05-19 22:17:41.000 140 21624.29 381.19 42718.82 88888.00 2024-05-19 22:17:42.000 140 21624.34 381.24 42718.83 88888.00 2024-05-19 22:17:43.000 140 21624.36 381.23 42718.80 88888.00 2024-05-19 22:17:44.000 140 21624.35 381.22 42718.75 88888.00 2024-05-19 22:17:45.000 140 21624.31 381.22 42718.74 47981.39 2024-05-19 22:17:46.000 140 21624.29 381.22 42718.75 88888.00 2024-05-19 22:17:47.000 140 21624.32 381.21 42718.74 88888.00 2024-05-19 22:17:48.000 140 21624.36 381.20 42718.76 88888.00 2024-05-19 22:17:49.000 140 21624.38 381.19 42718.79 88888.00 2024-05-19 22:17:50.000 140 21624.38 381.21 42718.81 47981.34 2024-05-19 22:17:51.000 140 21624.37 381.21 42718.82 88888.00 2024-05-19 22:17:52.000 140 21624.37 381.19 42718.79 88888.00 2024-05-19 22:17:53.000 140 21624.39 381.17 42718.76 88888.00 2024-05-19 22:17:54.000 140 21624.38 381.18 42718.76 88888.00 2024-05-19 22:17:55.000 140 21624.34 381.22 42718.76 47980.46 2024-05-19 22:17:56.000 140 21624.32 381.23 42718.77 88888.00 2024-05-19 22:17:57.000 140 21624.35 381.22 42718.76 88888.00 2024-05-19 22:17:58.000 140 21624.36 381.22 42718.74 88888.00 2024-05-19 22:17:59.000 140 21624.35 381.24 42718.74 88888.00 2024-05-19 22:18:00.000 140 21624.35 381.26 42718.77 47981.02 2024-05-19 22:18:01.000 140 21624.37 381.22 42718.74 88888.00 2024-05-19 22:18:02.000 140 21624.37 381.20 42718.69 88888.00 2024-05-19 22:18:03.000 140 21624.38 381.24 42718.70 88888.00 2024-05-19 22:18:04.000 140 21624.43 381.29 42718.72 88888.00 2024-05-19 22:18:05.000 140 21624.49 381.31 42718.70 47980.47 2024-05-19 22:18:06.000 140 21624.51 381.27 42718.68 88888.00 2024-05-19 22:18:07.000 140 21624.53 381.21 42718.68 88888.00 2024-05-19 22:18:08.000 140 21624.56 381.17 42718.66 88888.00 2024-05-19 22:18:09.000 140 21624.56 381.13 42718.66 88888.00 2024-05-19 22:18:10.000 140 21624.54 381.12 42718.70 47980.82 2024-05-19 22:18:11.000 140 21624.52 381.13 42718.73 88888.00 2024-05-19 22:18:12.000 140 21624.48 381.15 42718.72 88888.00 2024-05-19 22:18:13.000 140 21624.47 381.18 42718.72 88888.00 2024-05-19 22:18:14.000 140 21624.49 381.19 42718.73 88888.00 2024-05-19 22:18:15.000 140 21624.51 381.19 42718.75 47981.21 2024-05-19 22:18:16.000 140 21624.48 381.20 42718.78 88888.00 2024-05-19 22:18:17.000 140 21624.41 381.20 42718.76 88888.00 2024-05-19 22:18:18.000 140 21624.37 381.21 42718.71 88888.00 2024-05-19 22:18:19.000 140 21624.40 381.22 42718.70 88888.00 2024-05-19 22:18:20.000 140 21624.42 381.25 42718.74 47981.30 2024-05-19 22:18:21.000 140 21624.44 381.32 42718.79 88888.00 2024-05-19 22:18:22.000 140 21624.46 381.38 42718.79 88888.00 2024-05-19 22:18:23.000 140 21624.48 381.36 42718.78 88888.00 2024-05-19 22:18:24.000 140 21624.48 381.32 42718.74 88888.00 2024-05-19 22:18:25.000 140 21624.52 381.29 42718.69 47981.26 2024-05-19 22:18:26.000 140 21624.58 381.26 42718.72 88888.00 2024-05-19 22:18:27.000 140 21624.60 381.21 42718.78 88888.00 2024-05-19 22:18:28.000 140 21624.57 381.19 42718.78 88888.00 2024-05-19 22:18:29.000 140 21624.58 381.20 42718.80 88888.00 2024-05-19 22:18:30.000 140 21624.63 381.27 42718.86 47981.27 2024-05-19 22:18:31.000 140 21624.62 381.32 42718.89 88888.00 2024-05-19 22:18:32.000 140 21624.55 381.30 42718.82 88888.00 2024-05-19 22:18:33.000 140 21624.49 381.26 42718.69 88888.00 2024-05-19 22:18:34.000 140 21624.48 381.29 42718.65 88888.00 2024-05-19 22:18:35.000 140 21624.50 381.35 42718.68 47981.47 2024-05-19 22:18:36.000 140 21624.53 381.37 42718.69 88888.00 2024-05-19 22:18:37.000 140 21624.58 381.36 42718.68 88888.00 2024-05-19 22:18:38.000 140 21624.63 381.32 42718.68 88888.00 2024-05-19 22:18:39.000 140 21624.64 381.28 42718.72 88888.00 2024-05-19 22:18:40.000 140 21624.62 381.25 42718.78 47981.14 2024-05-19 22:18:41.000 140 21624.58 381.19 42718.79 88888.00 2024-05-19 22:18:42.000 140 21624.58 381.12 42718.76 88888.00 2024-05-19 22:18:43.000 140 21624.65 381.08 42718.77 88888.00 2024-05-19 22:18:44.000 140 21624.68 381.08 42718.78 88888.00 2024-05-19 22:18:45.000 140 21624.65 381.11 42718.78 47981.27 2024-05-19 22:18:46.000 140 21624.63 381.16 42718.80 88888.00 2024-05-19 22:18:47.000 140 21624.65 381.20 42718.82 88888.00 2024-05-19 22:18:48.000 140 21624.65 381.21 42718.79 88888.00 2024-05-19 22:18:49.000 140 21624.62 381.21 42718.74 88888.00 2024-05-19 22:18:50.000 140 21624.60 381.25 42718.74 47981.28 2024-05-19 22:18:51.000 140 21624.59 381.26 42718.77 88888.00 2024-05-19 22:18:52.000 140 21624.58 381.20 42718.74 88888.00 2024-05-19 22:18:53.000 140 21624.58 381.18 42718.71 88888.00 2024-05-19 22:18:54.000 140 21624.62 381.23 42718.74 88888.00 2024-05-19 22:18:55.000 140 21624.65 381.28 42718.80 47981.02 2024-05-19 22:18:56.000 140 21624.65 381.30 42718.82 88888.00 2024-05-19 22:18:57.000 140 21624.61 381.32 42718.86 88888.00 2024-05-19 22:18:58.000 140 21624.56 381.34 42718.86 88888.00 2024-05-19 22:18:59.000 140 21624.52 381.31 42718.81 88888.00 2024-05-19 22:19:00.000 140 21624.49 381.29 42718.75 47981.52 2024-05-19 22:19:01.000 140 21624.48 381.29 42718.73 88888.00 2024-05-19 22:19:02.000 140 21624.48 381.29 42718.73 88888.00 2024-05-19 22:19:03.000 140 21624.49 381.31 42718.75 88888.00 2024-05-19 22:19:04.000 140 21624.53 381.31 42718.75 88888.00 2024-05-19 22:19:05.000 140 21624.57 381.31 42718.74 47981.11 2024-05-19 22:19:06.000 140 21624.59 381.30 42718.73 88888.00 2024-05-19 22:19:07.000 140 21624.58 381.26 42718.69 88888.00 2024-05-19 22:19:08.000 140 21624.57 381.24 42718.67 88888.00 2024-05-19 22:19:09.000 140 21624.54 381.28 42718.66 88888.00 2024-05-19 22:19:10.000 140 21624.50 381.29 42718.68 47980.38 2024-05-19 22:19:11.000 140 21624.48 381.28 42718.74 88888.00 2024-05-19 22:19:12.000 140 21624.49 381.25 42718.73 88888.00 2024-05-19 22:19:13.000 140 21624.52 381.22 42718.68 88888.00 2024-05-19 22:19:14.000 140 21624.52 381.19 42718.65 88888.00 2024-05-19 22:19:15.000 140 21624.51 381.20 42718.65 47981.16 2024-05-19 22:19:16.000 140 21624.51 381.24 42718.66 88888.00 2024-05-19 22:19:17.000 140 21624.45 381.25 42718.65 88888.00 2024-05-19 22:19:18.000 140 21624.40 381.22 42718.65 88888.00 2024-05-19 22:19:19.000 140 21624.44 381.26 42718.71 88888.00 2024-05-19 22:19:20.000 140 21624.51 381.34 42718.77 47980.46 2024-05-19 22:19:21.000 140 21624.52 381.33 42718.79 88888.00 2024-05-19 22:19:22.000 140 21624.50 381.28 42718.79 88888.00 2024-05-19 22:19:23.000 140 21624.47 381.28 42718.79 88888.00 2024-05-19 22:19:24.000 140 21624.48 381.30 42718.78 88888.00 2024-05-19 22:19:25.000 140 21624.50 381.28 42718.78 47981.28 2024-05-19 22:19:26.000 140 21624.48 381.22 42718.78 88888.00 2024-05-19 22:19:27.000 140 21624.47 381.20 42718.77 88888.00 2024-05-19 22:19:28.000 140 21624.44 381.19 42718.77 88888.00 2024-05-19 22:19:29.000 140 21624.40 381.20 42718.77 88888.00 2024-05-19 22:19:30.000 140 21624.39 381.24 42718.77 47981.01 2024-05-19 22:19:31.000 140 21624.42 381.27 42718.78 88888.00 2024-05-19 22:19:32.000 140 21624.44 381.26 42718.78 88888.00 2024-05-19 22:19:33.000 140 21624.44 381.25 42718.78 88888.00 2024-05-19 22:19:34.000 140 21624.40 381.24 42718.73 88888.00 2024-05-19 22:19:35.000 140 21624.35 381.26 42718.72 47981.11 2024-05-19 22:19:36.000 140 21624.34 381.31 42718.77 88888.00 2024-05-19 22:19:37.000 140 21624.31 381.35 42718.82 88888.00 2024-05-19 22:19:38.000 140 21624.30 381.39 42718.83 88888.00 2024-05-19 22:19:39.000 140 21624.33 381.44 42718.78 88888.00 2024-05-19 22:19:40.000 140 21624.36 381.44 42718.76 47981.39 2024-05-19 22:19:41.000 140 21624.40 381.43 42718.80 88888.00 2024-05-19 22:19:42.000 140 21624.40 381.43 42718.80 88888.00 2024-05-19 22:19:43.000 140 21624.36 381.43 42718.78 88888.00 2024-05-19 22:19:44.000 140 21624.33 381.43 42718.78 88888.00 2024-05-19 22:19:45.000 140 21624.33 381.41 42718.80 47981.10 2024-05-19 22:19:46.000 140 21624.32 381.42 42718.82 88888.00 2024-05-19 22:19:47.000 140 21624.29 381.44 42718.81 88888.00 2024-05-19 22:19:48.000 140 21624.30 381.41 42718.79 88888.00 2024-05-19 22:19:49.000 140 21624.32 381.35 42718.81 88888.00 2024-05-19 22:19:50.000 140 21624.30 381.32 42718.82 47980.68 2024-05-19 22:19:51.000 140 21624.25 381.33 42718.79 88888.00 2024-05-19 22:19:52.000 140 21624.21 381.36 42718.73 88888.00 2024-05-19 22:19:53.000 140 21624.21 381.40 42718.73 88888.00 2024-05-19 22:19:54.000 140 21624.23 381.44 42718.77 88888.00 2024-05-19 22:19:55.000 140 21624.24 381.42 42718.79 47981.32 2024-05-19 22:19:56.000 140 21624.23 381.38 42718.81 88888.00 2024-05-19 22:19:57.000 140 21624.23 381.39 42718.84 88888.00 2024-05-19 22:19:58.000 140 21624.25 381.40 42718.85 88888.00 2024-05-19 22:19:59.000 140 21624.24 381.35 42718.82 88888.00 2024-05-19 22:20:00.000 140 21624.19 381.30 42718.79 47981.43 2024-05-19 22:20:01.000 140 21624.16 381.31 42718.73 88888.00 2024-05-19 22:20:02.000 140 21624.15 381.35 42718.71 88888.00 2024-05-19 22:20:03.000 140 21624.16 381.39 42718.77 88888.00 2024-05-19 22:20:04.000 140 21624.18 381.42 42718.82 88888.00 2024-05-19 22:20:05.000 140 21624.21 381.39 42718.82 47981.04 2024-05-19 22:20:06.000 140 21624.23 381.33 42718.78 88888.00 2024-05-19 22:20:07.000 140 21624.21 381.28 42718.73 88888.00 2024-05-19 22:20:08.000 140 21624.19 381.23 42718.71 88888.00 2024-05-19 22:20:09.000 140 21624.18 381.19 42718.73 88888.00 2024-05-19 22:20:10.000 140 21624.18 381.21 42718.77 47980.45 2024-05-19 22:20:11.000 140 21624.21 381.26 42718.78 88888.00 2024-05-19 22:20:12.000 140 21624.25 381.28 42718.77 88888.00 2024-05-19 22:20:13.000 140 21624.27 381.28 42718.75 88888.00 2024-05-19 22:20:14.000 140 21624.28 381.26 42718.72 88888.00 2024-05-19 22:20:15.000 140 21624.23 381.21 42718.73 47981.06 2024-05-19 22:20:16.000 140 21624.17 381.18 42718.75 88888.00 2024-05-19 22:20:17.000 140 21624.15 381.21 42718.77 88888.00 2024-05-19 22:20:18.000 140 21624.15 381.26 42718.77 88888.00 2024-05-19 22:20:19.000 140 21624.16 381.29 42718.78 88888.00 2024-05-19 22:20:20.000 140 21624.15 381.28 42718.82 47980.98 2024-05-19 22:20:21.000 140 21624.14 381.26 42718.86 88888.00 2024-05-19 22:20:22.000 140 21624.15 381.23 42718.84 88888.00 2024-05-19 22:20:23.000 140 21624.17 381.25 42718.81 88888.00 2024-05-19 22:20:24.000 140 21624.20 381.30 42718.79 88888.00 2024-05-19 22:20:25.000 140 21624.24 381.27 42718.76 47980.45 2024-05-19 22:20:26.000 140 21624.25 381.22 42718.72 88888.00 2024-05-19 22:20:27.000 140 21624.22 381.21 42718.72 88888.00 2024-05-19 22:20:28.000 140 21624.19 381.21 42718.72 88888.00 2024-05-19 22:20:29.000 140 21624.19 381.17 42718.71 88888.00 2024-05-19 22:20:30.000 140 21624.20 381.11 42718.71 47981.28 2024-05-19 22:20:31.000 140 21624.22 381.09 42718.75 88888.00 2024-05-19 22:20:32.000 140 21624.22 381.11 42718.78 88888.00 2024-05-19 22:20:33.000 140 21624.22 381.13 42718.74 88888.00 2024-05-19 22:20:34.000 140 21624.26 381.17 42718.73 88888.00 2024-05-19 22:20:35.000 140 21624.27 381.21 42718.73 47980.90 2024-05-19 22:20:36.000 140 21624.23 381.22 42718.70 88888.00 2024-05-19 22:20:37.000 140 21624.22 381.21 42718.64 88888.00 2024-05-19 22:20:38.000 140 21624.22 381.21 42718.62 88888.00 2024-05-19 22:20:39.000 140 21624.22 381.19 42718.61 88888.00 2024-05-19 22:20:40.000 140 21624.24 381.14 42718.60 47981.03 2024-05-19 22:20:41.000 140 21624.24 381.11 42718.60 88888.00 2024-05-19 22:20:42.000 140 21624.24 381.11 42718.61 88888.00 2024-05-19 22:20:43.000 140 21624.21 381.10 42718.57 88888.00 2024-05-19 22:20:44.000 140 21624.19 381.08 42718.55 88888.00 2024-05-19 22:20:45.000 140 21624.19 381.10 42718.62 47980.88 2024-05-19 22:20:46.000 140 21624.20 381.12 42718.69 88888.00 2024-05-19 22:20:47.000 140 21624.21 381.08 42718.69 88888.00 2024-05-19 22:20:48.000 140 21624.22 381.01 42718.64 88888.00 2024-05-19 22:20:49.000 140 21624.19 380.98 42718.62 88888.00 2024-05-19 22:20:50.000 140 21624.15 381.02 42718.62 47980.63 2024-05-19 22:20:51.000 140 21624.14 381.05 42718.64 88888.00 2024-05-19 22:20:52.000 140 21624.15 381.05 42718.64 88888.00 2024-05-19 22:20:53.000 140 21624.12 381.04 42718.63 88888.00 2024-05-19 22:20:54.000 140 21624.09 381.04 42718.64 88888.00 2024-05-19 22:20:55.000 140 21624.07 381.05 42718.62 47980.97 2024-05-19 22:20:56.000 140 21624.07 381.09 42718.61 88888.00 2024-05-19 22:20:57.000 140 21624.07 381.12 42718.64 88888.00 2024-05-19 22:20:58.000 140 21624.08 381.12 42718.69 88888.00 2024-05-19 22:20:59.000 140 21624.10 381.13 42718.76 88888.00 2024-05-19 22:21:00.000 140 21624.13 381.10 42718.76 47981.16 2024-05-19 22:21:01.000 140 21624.18 381.08 42718.73 88888.00 2024-05-19 22:21:02.000 140 21624.20 381.13 42718.73 88888.00 2024-05-19 22:21:03.000 140 21624.19 381.17 42718.74 88888.00 2024-05-19 22:21:04.000 140 21624.19 381.14 42718.76 88888.00 2024-05-19 22:21:05.000 140 21624.18 381.12 42718.75 47981.35 2024-05-19 22:21:06.000 140 21624.14 381.16 42718.73 88888.00 2024-05-19 22:21:07.000 140 21624.14 381.20 42718.73 88888.00 2024-05-19 22:21:08.000 140 21624.20 381.20 42718.73 88888.00 2024-05-19 22:21:09.000 140 21624.24 381.18 42718.75 88888.00 2024-05-19 22:21:10.000 140 21624.25 381.16 42718.79 47980.57 2024-05-19 22:21:11.000 140 21624.24 381.15 42718.81 88888.00 2024-05-19 22:21:12.000 140 21624.23 381.12 42718.79 88888.00 2024-05-19 22:21:13.000 140 21624.20 381.11 42718.77 88888.00 2024-05-19 22:21:14.000 140 21624.16 381.12 42718.77 88888.00 2024-05-19 22:21:15.000 140 21624.15 381.13 42718.77 47980.55 2024-05-19 22:21:16.000 140 21624.18 381.12 42718.79 88888.00 2024-05-19 22:21:17.000 140 21624.21 381.10 42718.80 88888.00 2024-05-19 22:21:18.000 140 21624.18 381.10 42718.79 88888.00 2024-05-19 22:21:19.000 140 21624.14 381.10 42718.79 88888.00 2024-05-19 22:21:20.000 140 21624.14 381.07 42718.82 47981.00 2024-05-19 22:21:21.000 140 21624.16 381.04 42718.84 88888.00 2024-05-19 22:21:22.000 140 21624.16 381.01 42718.81 88888.00 2024-05-19 22:21:23.000 140 21624.14 381.00 42718.79 88888.00 2024-05-19 22:21:24.000 140 21624.13 381.01 42718.79 88888.00 2024-05-19 22:21:25.000 140 21624.12 380.99 42718.77 47980.58 2024-05-19 22:21:26.000 140 21624.10 380.96 42718.74 88888.00 2024-05-19 22:21:27.000 140 21624.08 380.98 42718.72 88888.00 2024-05-19 22:21:28.000 140 21624.08 381.02 42718.71 88888.00 2024-05-19 22:21:29.000 140 21624.07 381.00 42718.71 88888.00 2024-05-19 22:21:30.000 140 21624.06 380.94 42718.69 47980.88 2024-05-19 22:21:31.000 140 21624.04 380.91 42718.66 88888.00 2024-05-19 22:21:32.000 140 21624.04 380.96 42718.69 88888.00 2024-05-19 22:21:33.000 140 21624.06 381.04 42718.75 88888.00 2024-05-19 22:21:34.000 140 21624.06 381.07 42718.77 88888.00 2024-05-19 22:21:35.000 140 21624.04 381.05 42718.74 47980.47 2024-05-19 22:21:36.000 140 21624.00 381.06 42718.72 88888.00 2024-05-19 22:21:37.000 140 21623.98 381.12 42718.71 88888.00 2024-05-19 22:21:38.000 140 21623.97 381.13 42718.66 88888.00 2024-05-19 22:21:39.000 140 21623.94 381.08 42718.59 88888.00 2024-05-19 22:21:40.000 140 21623.94 381.02 42718.56 47981.03 2024-05-19 22:21:41.000 140 21623.95 380.99 42718.62 88888.00 2024-05-19 22:21:42.000 140 21623.97 381.02 42718.68 88888.00 2024-05-19 22:21:43.000 140 21623.99 381.07 42718.69 88888.00 2024-05-19 22:21:44.000 140 21624.02 381.06 42718.69 88888.00 2024-05-19 22:21:45.000 140 21624.04 381.02 42718.71 47981.26 2024-05-19 22:21:46.000 140 21624.01 381.01 42718.73 88888.00 2024-05-19 22:21:47.000 140 21623.97 381.01 42718.69 88888.00 2024-05-19 22:21:48.000 140 21624.00 381.03 42718.67 88888.00 2024-05-19 22:21:49.000 140 21624.06 381.06 42718.67 88888.00 2024-05-19 22:21:50.000 140 21624.06 381.01 42718.65 47981.19 2024-05-19 22:21:51.000 140 21624.04 380.95 42718.62 88888.00 2024-05-19 22:21:52.000 140 21624.03 380.96 42718.61 88888.00 2024-05-19 22:21:53.000 140 21624.05 381.01 42718.61 88888.00 2024-05-19 22:21:54.000 140 21624.10 381.06 42718.64 88888.00 2024-05-19 22:21:55.000 140 21624.14 381.05 42718.68 47981.45 2024-05-19 22:21:56.000 140 21624.11 381.00 42718.68 88888.00 2024-05-19 22:21:57.000 140 21624.06 381.00 42718.67 88888.00 2024-05-19 22:21:58.000 140 21624.06 380.99 42718.66 88888.00 2024-05-19 22:21:59.000 140 21624.08 380.94 42718.65 88888.00 2024-05-19 22:22:00.000 140 21624.06 380.89 42718.65 47980.93 2024-05-19 22:22:01.000 140 21624.08 380.90 42718.68 88888.00 2024-05-19 22:22:02.000 140 21624.13 380.91 42718.70 88888.00 2024-05-19 22:22:03.000 140 21624.12 380.88 42718.67 88888.00 2024-05-19 22:22:04.000 140 21624.06 380.88 42718.60 88888.00 2024-05-19 22:22:05.000 140 21624.06 380.94 42718.59 47981.06 2024-05-19 22:22:06.000 140 21624.10 380.95 42718.63 88888.00 2024-05-19 22:22:07.000 140 21624.10 380.92 42718.64 88888.00 2024-05-19 22:22:08.000 140 21624.07 380.89 42718.64 88888.00 2024-05-19 22:22:09.000 140 21624.05 380.86 42718.65 88888.00 2024-05-19 22:22:10.000 140 21624.07 380.85 42718.67 47981.06 2024-05-19 22:22:11.000 140 21624.10 380.87 42718.68 88888.00 2024-05-19 22:22:12.000 140 21624.10 380.89 42718.67 88888.00 2024-05-19 22:22:13.000 140 21624.09 380.88 42718.65 88888.00 2024-05-19 22:22:14.000 140 21624.12 380.85 42718.64 88888.00 2024-05-19 22:22:15.000 140 21624.15 380.78 42718.60 47981.02 2024-05-19 22:22:16.000 140 21624.16 380.76 42718.59 88888.00 2024-05-19 22:22:17.000 140 21624.17 380.77 42718.63 88888.00 2024-05-19 22:22:18.000 140 21624.16 380.77 42718.68 88888.00 2024-05-19 22:22:19.000 140 21624.15 380.79 42718.68 88888.00 2024-05-19 22:22:20.000 140 21624.16 380.79 42718.64 47981.18 2024-05-19 22:22:21.000 140 21624.14 380.78 42718.63 88888.00 2024-05-19 22:22:22.000 140 21624.10 380.77 42718.63 88888.00 2024-05-19 22:22:23.000 140 21624.06 380.73 42718.59 88888.00 2024-05-19 22:22:24.000 140 21624.03 380.65 42718.59 88888.00 2024-05-19 22:22:25.000 140 21624.03 380.67 42718.61 47980.41 2024-05-19 22:22:26.000 140 21624.07 380.74 42718.60 88888.00 2024-05-19 22:22:27.000 140 21624.14 380.77 42718.57 88888.00 2024-05-19 22:22:28.000 140 21624.17 380.79 42718.60 88888.00 2024-05-19 22:22:29.000 140 21624.14 380.79 42718.65 88888.00 2024-05-19 22:22:30.000 140 21624.10 380.75 42718.67 47980.36 2024-05-19 22:22:31.000 140 21624.10 380.65 42718.62 88888.00 2024-05-19 22:22:32.000 140 21624.14 380.59 42718.56 88888.00 2024-05-19 22:22:33.000 140 21624.15 380.61 42718.53 88888.00 2024-05-19 22:22:34.000 140 21624.15 380.64 42718.53 88888.00 2024-05-19 22:22:35.000 140 21624.20 380.65 42718.58 47980.94 2024-05-19 22:22:36.000 140 21624.28 380.67 42718.62 88888.00 2024-05-19 22:22:37.000 140 21624.30 380.65 42718.59 88888.00 2024-05-19 22:22:38.000 140 21624.25 380.57 42718.52 88888.00 2024-05-19 22:22:39.000 140 21624.18 380.52 42718.53 88888.00 2024-05-19 22:22:40.000 140 21624.14 380.52 42718.57 47981.09 2024-05-19 22:22:41.000 140 21624.13 380.54 42718.59 88888.00 2024-05-19 22:22:42.000 140 21624.14 380.57 42718.61 88888.00 2024-05-19 22:22:43.000 140 21624.15 380.60 42718.65 88888.00 2024-05-19 22:22:44.000 140 21624.16 380.64 42718.68 88888.00 2024-05-19 22:22:45.000 140 21624.14 380.64 42718.66 47980.97 2024-05-19 22:22:46.000 140 21624.13 380.63 42718.62 88888.00 2024-05-19 22:22:47.000 140 21624.15 380.61 42718.62 88888.00 2024-05-19 22:22:48.000 140 21624.17 380.55 42718.62 88888.00 2024-05-19 22:22:49.000 140 21624.18 380.50 42718.60 88888.00 2024-05-19 22:22:50.000 140 21624.17 380.50 42718.57 47980.55 2024-05-19 22:22:51.000 140 21624.15 380.49 42718.57 88888.00 2024-05-19 22:22:52.000 140 21624.17 380.48 42718.55 88888.00 2024-05-19 22:22:53.000 140 21624.19 380.51 42718.52 88888.00 2024-05-19 22:22:54.000 140 21624.19 380.57 42718.52 88888.00 2024-05-19 22:22:55.000 140 21624.20 380.57 42718.54 47980.34 2024-05-19 22:22:56.000 140 21624.22 380.50 42718.55 88888.00 2024-05-19 22:22:57.000 140 21624.24 380.49 42718.56 88888.00 2024-05-19 22:22:58.000 140 21624.25 380.50 42718.56 88888.00 2024-05-19 22:22:59.000 140 21624.26 380.48 42718.54 88888.00 2024-05-19 22:23:00.000 140 21624.29 380.47 42718.54 47980.26 2024-05-19 22:23:01.000 140 21624.27 380.51 42718.57 88888.00 2024-05-19 22:23:02.000 140 21624.24 380.56 42718.56 88888.00 2024-05-19 22:23:03.000 140 21624.25 380.62 42718.52 88888.00 2024-05-19 22:23:04.000 140 21624.26 380.65 42718.48 88888.00 2024-05-19 22:23:05.000 140 21624.22 380.61 42718.46 47980.43 2024-05-19 22:23:06.000 140 21624.25 380.56 42718.46 88888.00 2024-05-19 22:23:07.000 140 21624.33 380.58 42718.46 88888.00 2024-05-19 22:23:08.000 140 21624.35 380.61 42718.46 88888.00 2024-05-19 22:23:09.000 140 21624.31 380.60 42718.45 88888.00 2024-05-19 22:23:10.000 140 21624.27 380.57 42718.41 47980.92 2024-05-19 22:23:11.000 140 21624.25 380.50 42718.37 88888.00 2024-05-19 22:23:12.000 140 21624.27 380.47 42718.38 88888.00 2024-05-19 22:23:13.000 140 21624.31 380.50 42718.43 88888.00 2024-05-19 22:23:14.000 140 21624.34 380.55 42718.45 88888.00 2024-05-19 22:23:15.000 140 21624.36 380.56 42718.44 47980.85 2024-05-19 22:23:16.000 140 21624.35 380.51 42718.43 88888.00 2024-05-19 22:23:17.000 140 21624.35 380.46 42718.44 88888.00 2024-05-19 22:23:18.000 140 21624.37 380.46 42718.49 88888.00 2024-05-19 22:23:19.000 140 21624.38 380.54 42718.53 88888.00 2024-05-19 22:23:20.000 140 21624.39 380.60 42718.53 47980.31 2024-05-19 22:23:21.000 140 21624.42 380.60 42718.53 88888.00 2024-05-19 22:23:22.000 140 21624.41 380.56 42718.51 88888.00 2024-05-19 22:23:23.000 140 21624.36 380.48 42718.44 88888.00 2024-05-19 22:23:24.000 140 21624.34 380.42 42718.40 88888.00 2024-05-19 22:23:25.000 140 21624.39 380.40 42718.44 47980.14 2024-05-19 22:23:26.000 140 21624.46 380.43 42718.50 88888.00 2024-05-19 22:23:27.000 140 21624.47 380.43 42718.48 88888.00 2024-05-19 22:23:28.000 140 21624.48 380.43 42718.44 88888.00 2024-05-19 22:23:29.000 140 21624.52 380.45 42718.44 88888.00 2024-05-19 22:23:30.000 140 21624.54 380.47 42718.44 47981.10 2024-05-19 22:23:31.000 140 21624.52 380.42 42718.40 88888.00 2024-05-19 22:23:32.000 140 21624.47 380.37 42718.36 88888.00 2024-05-19 22:23:33.000 140 21624.42 380.40 42718.36 88888.00 2024-05-19 22:23:34.000 140 21624.44 380.46 42718.38 88888.00 2024-05-19 22:23:35.000 140 21624.48 380.51 42718.41 47980.96 2024-05-19 22:23:36.000 140 21624.52 380.53 42718.45 88888.00 2024-05-19 22:23:37.000 140 21624.55 380.54 42718.47 88888.00 2024-05-19 22:23:38.000 140 21624.54 380.55 42718.46 88888.00 2024-05-19 22:23:39.000 140 21624.48 380.51 42718.44 88888.00 2024-05-19 22:23:40.000 140 21624.43 380.42 42718.39 47980.84 2024-05-19 22:23:41.000 140 21624.45 380.37 42718.37 88888.00 2024-05-19 22:23:42.000 140 21624.50 380.41 42718.38 88888.00 2024-05-19 22:23:43.000 140 21624.51 380.46 42718.40 88888.00 2024-05-19 22:23:44.000 140 21624.49 380.50 42718.40 88888.00 2024-05-19 22:23:45.000 140 21624.49 380.53 42718.40 47980.68 2024-05-19 22:23:46.000 140 21624.51 380.57 42718.39 88888.00 2024-05-19 22:23:47.000 140 21624.52 380.59 42718.34 88888.00 2024-05-19 22:23:48.000 140 21624.52 380.55 42718.29 88888.00 2024-05-19 22:23:49.000 140 21624.54 380.51 42718.30 88888.00 2024-05-19 22:23:50.000 140 21624.58 380.48 42718.32 47980.04 2024-05-19 22:23:51.000 140 21624.60 380.44 42718.31 88888.00 2024-05-19 22:23:52.000 140 21624.62 380.44 42718.30 88888.00 2024-05-19 22:23:53.000 140 21624.66 380.50 42718.30 88888.00 2024-05-19 22:23:54.000 140 21624.72 380.53 42718.27 88888.00 2024-05-19 22:23:55.000 140 21624.73 380.50 42718.21 47980.48 2024-05-19 22:23:56.000 140 21624.68 380.45 42718.18 88888.00 2024-05-19 22:23:57.000 140 21624.60 380.44 42718.20 88888.00 2024-05-19 22:23:58.000 140 21624.57 380.47 42718.22 88888.00 2024-05-19 22:23:59.000 140 21624.56 380.52 42718.21 88888.00 2024-05-19 22:24:00.000 140 21624.58 380.55 42718.22 99999.00 2024-05-19 22:24:01.000 140 21624.61 380.54 42718.26 99999.00 2024-05-19 22:24:02.000 140 21624.63 380.56 42718.29 99999.00 2024-05-19 22:24:03.000 140 21624.64 380.59 42718.30 99999.00 2024-05-19 22:24:04.000 140 21624.65 380.57 42718.28 99999.00 2024-05-19 22:24:05.000 140 21624.62 380.48 42718.27 47981.16 2024-05-19 22:24:06.000 140 21624.58 380.39 42718.27 88888.00 2024-05-19 22:24:07.000 140 21624.60 380.37 42718.29 88888.00 2024-05-19 22:24:08.000 140 21624.66 380.45 42718.33 88888.00 2024-05-19 22:24:09.000 140 21624.70 380.55 42718.34 88888.00 2024-05-19 22:24:10.000 140 21624.72 380.56 42718.34 47980.96 2024-05-19 22:24:11.000 140 21624.72 380.51 42718.33 88888.00 2024-05-19 22:24:12.000 140 21624.66 380.49 42718.29 88888.00 2024-05-19 22:24:13.000 140 21624.63 380.49 42718.23 88888.00 2024-05-19 22:24:14.000 140 21624.66 380.48 42718.21 88888.00 2024-05-19 22:24:15.000 140 21624.68 380.48 42718.21 47980.84 2024-05-19 22:24:16.000 140 21624.68 380.50 42718.24 88888.00 2024-05-19 22:24:17.000 140 21624.72 380.56 42718.30 88888.00 2024-05-19 22:24:18.000 140 21624.74 380.57 42718.31 88888.00 2024-05-19 22:24:19.000 140 21624.74 380.53 42718.27 88888.00 2024-05-19 22:24:20.000 140 21624.75 380.47 42718.26 47980.96 2024-05-19 22:24:21.000 140 21624.73 380.44 42718.30 88888.00 2024-05-19 22:24:22.000 140 21624.68 380.47 42718.34 88888.00 2024-05-19 22:24:23.000 140 21624.69 380.49 42718.34 88888.00 2024-05-19 22:24:24.000 140 21624.73 380.47 42718.30 88888.00 2024-05-19 22:24:25.000 140 21624.74 380.48 42718.27 47980.78 2024-05-19 22:24:26.000 140 21624.74 380.50 42718.24 88888.00 2024-05-19 22:24:27.000 140 21624.78 380.50 42718.25 88888.00 2024-05-19 22:24:28.000 140 21624.81 380.50 42718.28 88888.00 2024-05-19 22:24:29.000 140 21624.81 380.53 42718.29 88888.00 2024-05-19 22:24:30.000 140 21624.78 380.57 42718.29 47980.87 2024-05-19 22:24:31.000 140 21624.76 380.59 42718.31 88888.00 2024-05-19 22:24:32.000 140 21624.75 380.56 42718.33 88888.00 2024-05-19 22:24:33.000 140 21624.76 380.54 42718.34 88888.00 2024-05-19 22:24:34.000 140 21624.78 380.58 42718.35 88888.00 2024-05-19 22:24:35.000 140 21624.81 380.66 42718.38 47980.23 2024-05-19 22:24:36.000 140 21624.81 380.69 42718.38 88888.00 2024-05-19 22:24:37.000 140 21624.79 380.67 42718.36 88888.00 2024-05-19 22:24:38.000 140 21624.76 380.63 42718.34 88888.00 2024-05-19 22:24:39.000 140 21624.72 380.55 42718.31 88888.00 2024-05-19 22:24:40.000 140 21624.70 380.49 42718.28 47981.16 2024-05-19 22:24:41.000 140 21624.70 380.52 42718.28 88888.00 2024-05-19 22:24:42.000 140 21624.69 380.59 42718.26 88888.00 2024-05-19 22:24:43.000 140 21624.69 380.64 42718.24 88888.00 2024-05-19 22:24:44.000 140 21624.73 380.66 42718.29 88888.00 2024-05-19 22:24:45.000 140 21624.78 380.66 42718.36 47980.86 2024-05-19 22:24:46.000 140 21624.80 380.64 42718.38 88888.00 2024-05-19 22:24:47.000 140 21624.75 380.60 42718.31 88888.00 2024-05-19 22:24:48.000 140 21624.69 380.58 42718.28 88888.00 2024-05-19 22:24:49.000 140 21624.75 380.60 42718.34 88888.00 2024-05-19 22:24:50.000 140 21624.86 380.61 42718.41 47980.53 2024-05-19 22:24:51.000 140 21624.92 380.60 42718.40 88888.00 2024-05-19 22:24:52.000 140 21624.90 380.60 42718.36 88888.00 2024-05-19 22:24:53.000 140 21624.84 380.63 42718.33 88888.00 2024-05-19 22:24:54.000 140 21624.82 380.62 42718.32 88888.00 2024-05-19 22:24:55.000 140 21624.84 380.59 42718.31 47980.90 2024-05-19 22:24:56.000 140 21624.84 380.56 42718.27 88888.00 2024-05-19 22:24:57.000 140 21624.79 380.57 42718.24 88888.00 2024-05-19 22:24:58.000 140 21624.75 380.62 42718.28 88888.00 2024-05-19 22:24:59.000 140 21624.78 380.68 42718.39 88888.00 2024-05-19 22:25:00.000 140 21624.82 380.67 42718.46 47980.70 2024-05-19 22:25:01.000 140 21624.83 380.61 42718.43 88888.00 2024-05-19 22:25:02.000 140 21624.85 380.60 42718.38 88888.00 2024-05-19 22:25:03.000 140 21624.90 380.64 42718.39 88888.00 2024-05-19 22:25:04.000 140 21624.91 380.63 42718.40 88888.00 2024-05-19 22:25:05.000 140 21624.90 380.60 42718.36 47980.37 2024-05-19 22:25:06.000 140 21624.89 380.59 42718.34 88888.00 2024-05-19 22:25:07.000 140 21624.85 380.59 42718.34 88888.00 2024-05-19 22:25:08.000 140 21624.81 380.61 42718.36 88888.00 2024-05-19 22:25:09.000 140 21624.78 380.66 42718.39 88888.00 2024-05-19 22:25:10.000 140 21624.79 380.72 42718.39 47981.15 2024-05-19 22:25:11.000 140 21624.81 380.71 42718.39 88888.00 2024-05-19 22:25:12.000 140 21624.83 380.67 42718.39 88888.00 2024-05-19 22:25:13.000 140 21624.88 380.67 42718.39 88888.00 2024-05-19 22:25:14.000 140 21624.90 380.68 42718.37 88888.00 2024-05-19 22:25:15.000 140 21624.87 380.67 42718.31 47981.14 2024-05-19 22:25:16.000 140 21624.86 380.65 42718.26 88888.00 2024-05-19 22:25:17.000 140 21624.88 380.65 42718.23 88888.00 2024-05-19 22:25:18.000 140 21624.87 380.68 42718.24 88888.00 2024-05-19 22:25:19.000 140 21624.82 380.73 42718.25 88888.00 2024-05-19 22:25:20.000 140 21624.80 380.76 42718.25 47981.08 2024-05-19 22:25:21.000 140 21624.79 380.75 42718.27 88888.00 2024-05-19 22:25:22.000 140 21624.76 380.70 42718.28 88888.00 2024-05-19 22:25:23.000 140 21624.72 380.69 42718.25 88888.00 2024-05-19 22:25:24.000 140 21624.74 380.72 42718.26 88888.00 2024-05-19 22:25:25.000 140 21624.78 380.70 42718.31 47980.31 2024-05-19 22:25:26.000 140 21624.81 380.67 42718.32 88888.00 2024-05-19 22:25:27.000 140 21624.83 380.65 42718.31 88888.00 2024-05-19 22:25:28.000 140 21624.82 380.64 42718.31 88888.00 2024-05-19 22:25:29.000 140 21624.81 380.63 42718.31 88888.00 2024-05-19 22:25:30.000 140 21624.81 380.63 42718.34 47981.22 2024-05-19 22:25:31.000 140 21624.82 380.66 42718.39 88888.00 2024-05-19 22:25:32.000 140 21624.85 380.72 42718.40 88888.00 2024-05-19 22:25:33.000 140 21624.90 380.75 42718.36 88888.00 2024-05-19 22:25:34.000 140 21624.89 380.73 42718.32 88888.00 2024-05-19 22:25:35.000 140 21624.85 380.68 42718.32 47980.07 2024-05-19 22:25:36.000 140 21624.83 380.65 42718.34 88888.00 2024-05-19 22:25:37.000 140 21624.84 380.67 42718.35 88888.00 2024-05-19 22:25:38.000 140 21624.84 380.75 42718.36 88888.00 2024-05-19 22:25:39.000 140 21624.84 380.84 42718.36 88888.00 2024-05-19 22:25:40.000 140 21624.86 380.86 42718.36 47980.96 2024-05-19 22:25:41.000 140 21624.88 380.82 42718.37 88888.00 2024-05-19 22:25:42.000 140 21624.84 380.75 42718.38 88888.00 2024-05-19 22:25:43.000 140 21624.80 380.67 42718.40 88888.00 2024-05-19 22:25:44.000 140 21624.81 380.61 42718.41 88888.00 2024-05-19 22:25:45.000 140 21624.88 380.60 42718.39 47980.42 2024-05-19 22:25:46.000 140 21624.95 380.61 42718.40 88888.00 2024-05-19 22:25:47.000 140 21624.98 380.63 42718.40 88888.00 2024-05-19 22:25:48.000 140 21624.96 380.66 42718.38 88888.00 2024-05-19 22:25:49.000 140 21624.92 380.69 42718.35 88888.00 2024-05-19 22:25:50.000 140 21624.90 380.70 42718.34 47981.10 2024-05-19 22:25:51.000 140 21624.88 380.66 42718.32 88888.00 2024-05-19 22:25:52.000 140 21624.87 380.63 42718.30 88888.00 2024-05-19 22:25:53.000 140 21624.85 380.67 42718.29 88888.00 2024-05-19 22:25:54.000 140 21624.85 380.71 42718.32 88888.00 2024-05-19 22:25:55.000 140 21624.86 380.71 42718.34 47980.93 2024-05-19 22:25:56.000 140 21624.86 380.72 42718.32 88888.00 2024-05-19 22:25:57.000 140 21624.87 380.73 42718.31 88888.00 2024-05-19 22:25:58.000 140 21624.89 380.73 42718.33 88888.00 2024-05-19 22:25:59.000 140 21624.92 380.70 42718.37 88888.00 2024-05-19 22:26:00.000 140 21624.95 380.68 42718.38 47981.41 2024-05-19 22:26:01.000 140 21624.94 380.68 42718.34 88888.00 2024-05-19 22:26:02.000 140 21624.91 380.69 42718.28 88888.00 2024-05-19 22:26:03.000 140 21624.89 380.72 42718.27 88888.00 2024-05-19 22:26:04.000 140 21624.89 380.75 42718.28 88888.00 2024-05-19 22:26:05.000 140 21624.87 380.78 42718.27 47980.90 2024-05-19 22:26:06.000 140 21624.81 380.81 42718.25 88888.00 2024-05-19 22:26:07.000 140 21624.82 380.80 42718.24 88888.00 2024-05-19 22:26:08.000 140 21624.87 380.75 42718.24 88888.00 2024-05-19 22:26:09.000 140 21624.87 380.68 42718.24 88888.00 2024-05-19 22:26:10.000 140 21624.85 380.65 42718.25 47981.10 2024-05-19 22:26:11.000 140 21624.88 380.65 42718.27 88888.00 2024-05-19 22:26:12.000 140 21624.91 380.65 42718.27 88888.00 2024-05-19 22:26:13.000 140 21624.92 380.64 42718.27 88888.00 2024-05-19 22:26:14.000 140 21624.94 380.68 42718.30 88888.00 2024-05-19 22:26:15.000 140 21624.95 380.70 42718.31 47980.45 2024-05-19 22:26:16.000 140 21624.95 380.64 42718.31 88888.00 2024-05-19 22:26:17.000 140 21624.97 380.61 42718.32 88888.00 2024-05-19 22:26:18.000 140 21624.94 380.64 42718.33 88888.00 2024-05-19 22:26:19.000 140 21624.90 380.68 42718.34 88888.00 2024-05-19 22:26:20.000 140 21624.88 380.65 42718.33 47980.68 2024-05-19 22:26:21.000 140 21624.89 380.62 42718.31 88888.00 2024-05-19 22:26:22.000 140 21624.96 380.63 42718.31 88888.00 2024-05-19 22:26:23.000 140 21625.02 380.64 42718.33 88888.00 2024-05-19 22:26:24.000 140 21625.00 380.62 42718.34 88888.00 2024-05-19 22:26:25.000 140 21624.94 380.64 42718.39 99999.00 2024-05-19 22:26:26.000 140 21624.93 380.69 42718.43 99999.00 2024-05-19 22:26:27.000 140 21624.94 380.70 42718.40 99999.00 2024-05-19 22:26:28.000 140 21624.91 380.68 42718.35 99999.00 2024-05-19 22:26:29.000 140 21624.87 380.66 42718.31 99999.00 2024-05-19 22:26:30.000 140 21624.86 380.65 42718.29 47981.18 2024-05-19 22:26:31.000 140 21624.88 380.63 42718.29 88888.00 2024-05-19 22:26:32.000 140 21624.92 380.65 42718.34 88888.00 2024-05-19 22:26:33.000 140 21624.97 380.65 42718.37 88888.00 2024-05-19 22:26:34.000 140 21624.98 380.66 42718.38 88888.00 2024-05-19 22:26:35.000 140 21624.96 380.70 42718.40 47980.85 2024-05-19 22:26:36.000 140 21624.93 380.70 42718.43 88888.00 2024-05-19 22:26:37.000 140 21624.92 380.71 42718.41 88888.00 2024-05-19 22:26:38.000 140 21624.95 380.75 42718.39 88888.00 2024-05-19 22:26:39.000 140 21624.99 380.79 42718.37 88888.00 2024-05-19 22:26:40.000 140 21624.97 380.80 42718.38 47981.23 2024-05-19 22:26:41.000 140 21624.90 380.83 42718.41 88888.00 2024-05-19 22:26:42.000 140 21624.84 380.82 42718.39 88888.00 2024-05-19 22:26:43.000 140 21624.87 380.77 42718.39 88888.00 2024-05-19 22:26:44.000 140 21624.97 380.75 42718.41 88888.00 2024-05-19 22:26:45.000 140 21625.02 380.76 42718.42 47981.13 2024-05-19 22:26:46.000 140 21625.01 380.78 42718.38 88888.00 2024-05-19 22:26:47.000 140 21625.01 380.78 42718.33 88888.00 2024-05-19 22:26:48.000 140 21625.02 380.78 42718.34 88888.00 2024-05-19 22:26:49.000 140 21624.97 380.80 42718.38 88888.00 2024-05-19 22:26:50.000 140 21624.88 380.83 42718.40 47981.28 2024-05-19 22:26:51.000 140 21624.85 380.86 42718.39 88888.00 2024-05-19 22:26:52.000 140 21624.87 380.85 42718.36 88888.00 2024-05-19 22:26:53.000 140 21624.92 380.79 42718.34 88888.00 2024-05-19 22:26:54.000 140 21624.95 380.78 42718.36 88888.00 2024-05-19 22:26:55.000 140 21624.93 380.80 42718.38 47981.50 2024-05-19 22:26:56.000 140 21624.91 380.86 42718.41 88888.00 2024-05-19 22:26:57.000 140 21624.94 380.96 42718.44 88888.00 2024-05-19 22:26:58.000 140 21624.97 381.01 42718.46 88888.00 2024-05-19 22:26:59.000 140 21624.93 380.98 42718.42 88888.00 2024-05-19 22:27:00.000 140 21624.88 380.96 42718.36 47980.33 2024-05-19 22:27:01.000 140 21624.88 380.98 42718.32 88888.00 2024-05-19 22:27:02.000 140 21624.88 380.96 42718.32 88888.00 2024-05-19 22:27:03.000 140 21624.87 380.94 42718.38 88888.00 2024-05-19 22:27:04.000 140 21624.88 380.95 42718.44 88888.00 2024-05-19 22:27:05.000 140 21624.90 380.96 42718.45 47980.70 2024-05-19 22:27:06.000 140 21624.92 380.97 42718.46 88888.00 2024-05-19 22:27:07.000 140 21624.94 380.94 42718.48 88888.00 2024-05-19 22:27:08.000 140 21624.92 380.91 42718.47 88888.00 2024-05-19 22:27:09.000 140 21624.92 380.94 42718.46 88888.00 2024-05-19 22:27:10.000 140 21624.91 380.95 42718.45 47980.61 2024-05-19 22:27:11.000 140 21624.89 380.93 42718.46 88888.00 2024-05-19 22:27:12.000 140 21624.88 380.90 42718.48 88888.00 2024-05-19 22:27:13.000 140 21624.88 380.93 42718.48 88888.00 2024-05-19 22:27:14.000 140 21624.86 380.97 42718.48 88888.00 2024-05-19 22:27:15.000 140 21624.85 380.96 42718.51 47980.83 2024-05-19 22:27:16.000 140 21624.86 380.94 42718.54 88888.00 2024-05-19 22:27:17.000 140 21624.89 380.96 42718.53 88888.00 2024-05-19 22:27:18.000 140 21624.90 380.97 42718.49 88888.00 2024-05-19 22:27:19.000 140 21624.87 380.96 42718.45 88888.00 2024-05-19 22:27:20.000 140 21624.82 380.96 42718.43 47981.31 2024-05-19 22:27:21.000 140 21624.82 380.99 42718.43 88888.00 2024-05-19 22:27:22.000 140 21624.89 381.04 42718.43 88888.00 2024-05-19 22:27:23.000 140 21624.96 381.07 42718.43 88888.00 2024-05-19 22:27:24.000 140 21624.97 381.05 42718.43 88888.00 2024-05-19 22:27:25.000 140 21624.96 381.02 42718.41 47980.44 2024-05-19 22:27:26.000 140 21624.95 381.01 42718.39 88888.00 2024-05-19 22:27:27.000 140 21624.96 381.04 42718.41 88888.00 2024-05-19 22:27:28.000 140 21624.98 381.08 42718.49 88888.00 2024-05-19 22:27:29.000 140 21624.99 381.06 42718.53 88888.00 2024-05-19 22:27:30.000 140 21625.00 381.02 42718.50 47980.63 2024-05-19 22:27:31.000 140 21625.00 381.02 42718.49 88888.00 2024-05-19 22:27:32.000 140 21625.01 381.05 42718.50 88888.00 2024-05-19 22:27:33.000 140 21625.01 381.04 42718.50 88888.00 2024-05-19 22:27:34.000 140 21625.00 381.02 42718.46 88888.00 2024-05-19 22:27:35.000 140 21625.01 381.05 42718.44 47980.67 2024-05-19 22:27:36.000 140 21625.01 381.14 42718.45 88888.00 2024-05-19 22:27:37.000 140 21624.96 381.17 42718.48 88888.00 2024-05-19 22:27:38.000 140 21624.92 381.14 42718.49 88888.00 2024-05-19 22:27:39.000 140 21624.94 381.11 42718.48 88888.00 2024-05-19 22:27:40.000 140 21624.99 381.09 42718.47 47980.70 2024-05-19 22:27:41.000 140 21625.01 381.09 42718.48 88888.00 2024-05-19 22:27:42.000 140 21624.98 381.11 42718.46 88888.00 2024-05-19 22:27:43.000 140 21624.95 381.13 42718.47 88888.00 2024-05-19 22:27:44.000 140 21624.95 381.16 42718.52 88888.00 2024-05-19 22:27:45.000 140 21624.96 381.15 42718.53 47981.64 2024-05-19 22:27:46.000 140 21624.98 381.13 42718.52 88888.00 2024-05-19 22:27:47.000 140 21625.01 381.17 42718.52 88888.00 2024-05-19 22:27:48.000 140 21625.00 381.18 42718.51 88888.00 2024-05-19 22:27:49.000 140 21624.98 381.17 42718.50 88888.00 2024-05-19 22:27:50.000 140 21624.99 381.21 42718.53 47981.40 2024-05-19 22:27:51.000 140 21625.00 381.28 42718.57 88888.00 2024-05-19 22:27:52.000 140 21625.00 381.28 42718.59 88888.00 2024-05-19 22:27:53.000 140 21625.02 381.22 42718.56 88888.00 2024-05-19 22:27:54.000 140 21625.04 381.20 42718.55 88888.00 2024-05-19 22:27:55.000 140 21625.06 381.22 42718.59 47980.69 2024-05-19 22:27:56.000 140 21625.08 381.23 42718.62 88888.00 2024-05-19 22:27:57.000 140 21625.09 381.23 42718.64 88888.00 2024-05-19 22:27:58.000 140 21625.08 381.26 42718.64 88888.00 2024-05-19 22:27:59.000 140 21625.08 381.32 42718.63 88888.00 2024-05-19 22:28:00.000 140 21625.06 381.34 42718.59 47980.42 2024-05-19 22:28:01.000 140 21625.03 381.31 42718.59 88888.00 2024-05-19 22:28:02.000 140 21625.06 381.28 42718.63 88888.00 2024-05-19 22:28:03.000 140 21625.12 381.26 42718.62 88888.00 2024-05-19 22:28:04.000 140 21625.11 381.24 42718.59 88888.00 2024-05-19 22:28:05.000 140 21625.04 381.21 42718.56 47981.57 2024-05-19 22:28:06.000 140 21625.00 381.23 42718.56 88888.00 2024-05-19 22:28:07.000 140 21625.04 381.28 42718.58 88888.00 2024-05-19 22:28:08.000 140 21625.08 381.29 42718.57 88888.00 2024-05-19 22:28:09.000 140 21625.06 381.28 42718.55 88888.00 2024-05-19 22:28:10.000 140 21625.03 381.27 42718.59 47981.34 2024-05-19 22:28:11.000 140 21625.05 381.30 42718.63 88888.00 2024-05-19 22:28:12.000 140 21625.09 381.34 42718.66 88888.00 2024-05-19 22:28:13.000 140 21625.10 381.32 42718.64 88888.00 2024-05-19 22:28:14.000 140 21625.09 381.24 42718.62 88888.00 2024-05-19 22:28:15.000 140 21625.09 381.20 42718.62 47981.40 2024-05-19 22:28:16.000 140 21625.08 381.23 42718.66 88888.00 2024-05-19 22:28:17.000 140 21625.06 381.27 42718.69 88888.00 2024-05-19 22:28:18.000 140 21625.05 381.30 42718.70 88888.00 2024-05-19 22:28:19.000 140 21625.06 381.33 42718.68 88888.00 2024-05-19 22:28:20.000 140 21625.08 381.37 42718.67 47981.09 2024-05-19 22:28:21.000 140 21625.10 381.37 42718.66 88888.00 2024-05-19 22:28:22.000 140 21625.15 381.34 42718.66 88888.00 2024-05-19 22:28:23.000 140 21625.19 381.34 42718.66 88888.00 2024-05-19 22:28:24.000 140 21625.21 381.35 42718.62 88888.00 2024-05-19 22:28:25.000 140 21625.18 381.36 42718.59 47981.44 2024-05-19 22:28:26.000 140 21625.16 381.37 42718.61 88888.00 2024-05-19 22:28:27.000 140 21625.14 381.36 42718.64 88888.00 2024-05-19 22:28:28.000 140 21625.12 381.35 42718.64 88888.00 2024-05-19 22:28:29.000 140 21625.12 381.36 42718.62 88888.00 2024-05-19 22:28:30.000 140 21625.16 381.36 42718.57 47980.80 2024-05-19 22:28:31.000 140 21625.21 381.37 42718.55 88888.00 2024-05-19 22:28:32.000 140 21625.26 381.35 42718.56 88888.00 2024-05-19 22:28:33.000 140 21625.25 381.32 42718.57 88888.00 2024-05-19 22:28:34.000 140 21625.20 381.32 42718.57 88888.00 2024-05-19 22:28:35.000 140 21625.19 381.34 42718.59 47981.42 2024-05-19 22:28:36.000 140 21625.24 381.35 42718.61 88888.00 2024-05-19 22:28:37.000 140 21625.25 381.33 42718.62 88888.00 2024-05-19 22:28:38.000 140 21625.19 381.32 42718.60 88888.00 2024-05-19 22:28:39.000 140 21625.15 381.31 42718.57 88888.00 2024-05-19 22:28:40.000 140 21625.17 381.29 42718.56 47980.64 2024-05-19 22:28:41.000 140 21625.19 381.28 42718.56 88888.00 2024-05-19 22:28:42.000 140 21625.19 381.30 42718.56 88888.00 2024-05-19 22:28:43.000 140 21625.18 381.31 42718.52 88888.00 2024-05-19 22:28:44.000 140 21625.17 381.32 42718.49 88888.00 2024-05-19 22:28:45.000 140 21625.17 381.34 42718.50 47981.47 2024-05-19 22:28:46.000 140 21625.18 381.37 42718.54 88888.00 2024-05-19 22:28:47.000 140 21625.18 381.39 42718.56 88888.00 2024-05-19 22:28:48.000 140 21625.18 381.40 42718.54 88888.00 2024-05-19 22:28:49.000 140 21625.19 381.38 42718.51 88888.00 2024-05-19 22:28:50.000 140 21625.22 381.38 42718.49 47981.01 2024-05-19 22:28:51.000 140 21625.22 381.40 42718.48 88888.00 2024-05-19 22:28:52.000 140 21625.24 381.39 42718.48 88888.00 2024-05-19 22:28:53.000 140 21625.28 381.36 42718.44 88888.00 2024-05-19 22:28:54.000 140 21625.30 381.36 42718.44 88888.00 2024-05-19 22:28:55.000 140 21625.29 381.41 42718.48 47980.58 2024-05-19 22:28:56.000 140 21625.30 381.42 42718.53 88888.00 2024-05-19 22:28:57.000 140 21625.34 381.39 42718.56 88888.00 2024-05-19 22:28:58.000 140 21625.37 381.38 42718.59 88888.00 2024-05-19 22:28:59.000 140 21625.38 381.39 42718.60 88888.00 2024-05-19 22:29:00.000 140 21625.37 381.36 42718.58 99999.00 2024-05-19 22:29:01.000 140 21625.38 381.31 42718.50 99999.00 2024-05-19 22:29:02.000 140 21625.39 381.30 42718.45 99999.00 2024-05-19 22:29:03.000 140 21625.37 381.34 42718.45 99999.00 2024-05-19 22:29:04.000 140 21625.34 381.39 42718.46 99999.00 2024-05-19 22:29:05.000 140 21625.31 381.42 42718.48 47981.48 2024-05-19 22:29:06.000 140 21625.30 381.44 42718.51 88888.00 2024-05-19 22:29:07.000 140 21625.28 381.43 42718.52 88888.00 2024-05-19 22:29:08.000 140 21625.26 381.37 42718.48 88888.00 2024-05-19 22:29:09.000 140 21625.25 381.28 42718.46 88888.00 2024-05-19 22:29:10.000 140 21625.22 381.22 42718.46 47980.62 2024-05-19 22:29:11.000 140 21625.17 381.22 42718.47 88888.00 2024-05-19 22:29:12.000 140 21625.19 381.28 42718.48 88888.00 2024-05-19 22:29:13.000 140 21625.22 381.34 42718.51 88888.00 2024-05-19 22:29:14.000 140 21625.19 381.35 42718.52 88888.00 2024-05-19 22:29:15.000 140 21625.16 381.33 42718.52 47981.57 2024-05-19 22:29:16.000 140 21625.16 381.30 42718.53 88888.00 2024-05-19 22:29:17.000 140 21625.17 381.30 42718.52 88888.00 2024-05-19 22:29:18.000 140 21625.16 381.32 42718.53 88888.00 2024-05-19 22:29:19.000 140 21625.15 381.31 42718.53 88888.00 2024-05-19 22:29:20.000 140 21625.16 381.29 42718.53 47981.50 2024-05-19 22:29:21.000 140 21625.23 381.31 42718.56 88888.00 2024-05-19 22:29:22.000 140 21625.30 381.35 42718.61 88888.00 2024-05-19 22:29:23.000 140 21625.31 381.34 42718.59 88888.00 2024-05-19 22:29:24.000 140 21625.32 381.31 42718.56 88888.00 2024-05-19 22:29:25.000 140 21625.36 381.31 42718.56 47981.58 2024-05-19 22:29:26.000 140 21625.36 381.30 42718.53 88888.00 2024-05-19 22:29:27.000 140 21625.34 381.29 42718.47 88888.00 2024-05-19 22:29:28.000 140 21625.35 381.27 42718.44 88888.00 2024-05-19 22:29:29.000 140 21625.41 381.28 42718.45 88888.00 2024-05-19 22:29:30.000 140 21625.42 381.33 42718.47 47981.53 2024-05-19 22:29:31.000 140 21625.38 381.37 42718.47 88888.00 2024-05-19 22:29:32.000 140 21625.34 381.35 42718.43 88888.00 2024-05-19 22:29:33.000 140 21625.39 381.31 42718.37 88888.00 2024-05-19 22:29:34.000 140 21625.49 381.30 42718.34 88888.00 2024-05-19 22:29:35.000 140 21625.54 381.30 42718.33 47981.35 2024-05-19 22:29:36.000 140 21625.51 381.26 42718.33 88888.00 2024-05-19 22:29:37.000 140 21625.47 381.26 42718.36 88888.00 2024-05-19 22:29:38.000 140 21625.50 381.27 42718.41 88888.00 2024-05-19 22:29:39.000 140 21625.55 381.25 42718.44 88888.00 2024-05-19 22:29:40.000 140 21625.56 381.23 42718.41 47981.64 2024-05-19 22:29:41.000 140 21625.52 381.26 42718.34 88888.00 2024-05-19 22:29:42.000 140 21625.51 381.32 42718.31 88888.00 2024-05-19 22:29:43.000 140 21625.55 381.36 42718.34 88888.00 2024-05-19 22:29:44.000 140 21625.55 381.35 42718.39 88888.00 2024-05-19 22:29:45.000 140 21625.50 381.33 42718.39 47980.89 2024-05-19 22:29:46.000 140 21625.48 381.36 42718.39 88888.00 2024-05-19 22:29:47.000 140 21625.52 381.37 42718.41 88888.00 2024-05-19 22:29:48.000 140 21625.52 381.33 42718.46 88888.00 2024-05-19 22:29:49.000 140 21625.49 381.31 42718.45 88888.00 2024-05-19 22:29:50.000 140 21625.48 381.34 42718.45 47981.43 2024-05-19 22:29:51.000 140 21625.49 381.39 42718.49 88888.00 2024-05-19 22:29:52.000 140 21625.50 381.42 42718.50 88888.00 2024-05-19 22:29:53.000 140 21625.53 381.39 42718.43 88888.00 2024-05-19 22:29:54.000 140 21625.53 381.37 42718.36 88888.00 2024-05-19 22:29:55.000 140 21625.55 381.39 42718.39 47981.49 2024-05-19 22:29:56.000 140 21625.57 381.42 42718.46 88888.00 2024-05-19 22:29:57.000 140 21625.52 381.43 42718.47 88888.00 2024-05-19 22:29:58.000 140 21625.45 381.43 42718.46 88888.00 2024-05-19 22:29:59.000 140 21625.45 381.42 42718.46 88888.00 2024-05-19 22:30:00.000 140 21625.50 381.40 42718.48 47980.98 2024-05-19 22:30:01.000 140 21625.52 381.39 42718.52 88888.00 2024-05-19 22:30:02.000 140 21625.50 381.38 42718.55 88888.00 2024-05-19 22:30:03.000 140 21625.48 381.39 42718.55 88888.00 2024-05-19 22:30:04.000 140 21625.51 381.44 42718.54 88888.00 2024-05-19 22:30:05.000 140 21625.53 381.47 42718.53 47981.32 2024-05-19 22:30:06.000 140 21625.54 381.42 42718.52 88888.00 2024-05-19 22:30:07.000 140 21625.51 381.40 42718.52 88888.00 2024-05-19 22:30:08.000 140 21625.47 381.43 42718.52 88888.00 2024-05-19 22:30:09.000 140 21625.47 381.49 42718.55 88888.00 2024-05-19 22:30:10.000 140 21625.50 381.54 42718.61 47981.33 2024-05-19 22:30:11.000 140 21625.53 381.57 42718.64 88888.00 2024-05-19 22:30:12.000 140 21625.57 381.57 42718.63 88888.00 2024-05-19 22:30:13.000 140 21625.58 381.55 42718.61 88888.00 2024-05-19 22:30:14.000 140 21625.57 381.59 42718.60 88888.00 2024-05-19 22:30:15.000 140 21625.59 381.64 42718.61 47980.97 2024-05-19 22:30:16.000 140 21625.63 381.60 42718.60 88888.00 2024-05-19 22:30:17.000 140 21625.59 381.53 42718.56 88888.00 2024-05-19 22:30:18.000 140 21625.52 381.53 42718.56 88888.00 2024-05-19 22:30:19.000 140 21625.51 381.53 42718.59 88888.00 2024-05-19 22:30:20.000 140 21625.50 381.48 42718.56 47981.53 2024-05-19 22:30:21.000 140 21625.45 381.47 42718.51 88888.00 2024-05-19 22:30:22.000 140 21625.42 381.50 42718.52 88888.00 2024-05-19 22:30:23.000 140 21625.43 381.51 42718.56 88888.00 2024-05-19 22:30:24.000 140 21625.43 381.47 42718.57 88888.00 2024-05-19 22:30:25.000 140 21625.40 381.45 42718.54 47981.13 2024-05-19 22:30:26.000 140 21625.37 381.43 42718.51 88888.00 2024-05-19 22:30:27.000 140 21625.38 381.45 42718.49 88888.00 2024-05-19 22:30:28.000 140 21625.47 381.46 42718.48 88888.00 2024-05-19 22:30:29.000 140 21625.51 381.42 42718.47 88888.00 2024-05-19 22:30:30.000 140 21625.47 381.39 42718.47 47981.68 2024-05-19 22:30:31.000 140 21625.47 381.39 42718.47 88888.00 2024-05-19 22:30:32.000 140 21625.50 381.40 42718.48 88888.00 2024-05-19 22:30:33.000 140 21625.52 381.37 42718.48 88888.00 2024-05-19 22:30:34.000 140 21625.45 381.32 42718.45 88888.00 2024-05-19 22:30:35.000 140 21625.40 381.33 42718.44 47981.72 2024-05-19 22:30:36.000 140 21625.41 381.39 42718.46 88888.00 2024-05-19 22:30:37.000 140 21625.44 381.40 42718.44 88888.00 2024-05-19 22:30:38.000 140 21625.46 381.39 42718.45 88888.00 2024-05-19 22:30:39.000 140 21625.44 381.42 42718.50 88888.00 2024-05-19 22:30:40.000 140 21625.40 381.42 42718.51 47981.93 2024-05-19 22:30:41.000 140 21625.40 381.39 42718.49 88888.00 2024-05-19 22:30:42.000 140 21625.45 381.38 42718.50 88888.00 2024-05-19 22:30:43.000 140 21625.50 381.39 42718.50 88888.00 2024-05-19 22:30:44.000 140 21625.49 381.42 42718.50 88888.00 2024-05-19 22:30:45.000 140 21625.48 381.44 42718.51 47981.47 2024-05-19 22:30:46.000 140 21625.48 381.44 42718.54 88888.00 2024-05-19 22:30:47.000 140 21625.46 381.43 42718.57 88888.00 2024-05-19 22:30:48.000 140 21625.39 381.41 42718.60 88888.00 2024-05-19 22:30:49.000 140 21625.37 381.42 42718.59 88888.00 2024-05-19 22:30:50.000 140 21625.40 381.47 42718.57 47981.41 2024-05-19 22:30:51.000 140 21625.44 381.49 42718.59 88888.00 2024-05-19 22:30:52.000 140 21625.47 381.46 42718.61 88888.00 2024-05-19 22:30:53.000 140 21625.49 381.43 42718.62 88888.00 2024-05-19 22:30:54.000 140 21625.47 381.41 42718.62 88888.00 2024-05-19 22:30:55.000 140 21625.48 381.39 42718.61 99999.00 2024-05-19 22:30:56.000 140 21625.50 381.39 42718.57 99999.00 2024-05-19 22:30:57.000 140 21625.47 381.39 42718.55 99999.00 2024-05-19 22:30:58.000 140 21625.42 381.41 42718.59 99999.00 2024-05-19 22:30:59.000 140 21625.38 381.40 42718.61 99999.00 2024-05-19 22:31:00.000 140 21625.37 381.36 42718.61 47981.54 2024-05-19 22:31:01.000 140 21625.41 381.33 42718.61 88888.00 2024-05-19 22:31:02.000 140 21625.42 381.34 42718.62 88888.00 2024-05-19 22:31:03.000 140 21625.40 381.38 42718.63 88888.00 2024-05-19 22:31:04.000 140 21625.40 381.44 42718.61 88888.00 2024-05-19 22:31:05.000 140 21625.41 381.48 42718.54 47981.75 2024-05-19 22:31:06.000 140 21625.43 381.49 42718.52 88888.00 2024-05-19 22:31:07.000 140 21625.41 381.51 42718.57 88888.00 2024-05-19 22:31:08.000 140 21625.39 381.51 42718.58 88888.00 2024-05-19 22:31:09.000 140 21625.42 381.50 42718.59 88888.00 2024-05-19 22:31:10.000 140 21625.50 381.48 42718.67 47981.68 2024-05-19 22:31:11.000 140 21625.55 381.44 42718.70 88888.00 2024-05-19 22:31:12.000 140 21625.51 381.40 42718.63 88888.00 2024-05-19 22:31:13.000 140 21625.41 381.39 42718.59 88888.00 2024-05-19 22:31:14.000 140 21625.36 381.39 42718.61 88888.00 2024-05-19 22:31:15.000 140 21625.39 381.40 42718.62 47981.69 2024-05-19 22:31:16.000 140 21625.44 381.41 42718.59 88888.00 2024-05-19 22:31:17.000 140 21625.49 381.43 42718.59 88888.00 2024-05-19 22:31:18.000 140 21625.50 381.44 42718.60 88888.00 2024-05-19 22:31:19.000 140 21625.47 381.44 42718.60 88888.00 2024-05-19 22:31:20.000 140 21625.43 381.48 42718.60 47981.71 2024-05-19 22:31:21.000 140 21625.41 381.50 42718.59 88888.00 2024-05-19 22:31:22.000 140 21625.37 381.47 42718.53 88888.00 2024-05-19 22:31:23.000 140 21625.34 381.48 42718.50 88888.00 2024-05-19 22:31:24.000 140 21625.32 381.51 42718.48 88888.00 2024-05-19 22:31:25.000 140 21625.32 381.47 42718.47 47981.20 2024-05-19 22:31:26.000 140 21625.31 381.42 42718.49 88888.00 2024-05-19 22:31:27.000 140 21625.32 381.42 42718.53 88888.00 2024-05-19 22:31:28.000 140 21625.34 381.47 42718.56 88888.00 2024-05-19 22:31:29.000 140 21625.34 381.50 42718.57 88888.00 2024-05-19 22:31:30.000 140 21625.35 381.51 42718.57 47981.36 2024-05-19 22:31:31.000 140 21625.38 381.51 42718.59 88888.00 2024-05-19 22:31:32.000 140 21625.37 381.51 42718.63 88888.00 2024-05-19 22:31:33.000 140 21625.38 381.52 42718.68 88888.00 2024-05-19 22:31:34.000 140 21625.42 381.56 42718.72 88888.00 2024-05-19 22:31:35.000 140 21625.43 381.56 42718.74 47980.96 2024-05-19 22:31:36.000 140 21625.41 381.55 42718.71 88888.00 2024-05-19 22:31:37.000 140 21625.40 381.54 42718.67 88888.00 2024-05-19 22:31:38.000 140 21625.41 381.52 42718.62 88888.00 2024-05-19 22:31:39.000 140 21625.44 381.53 42718.59 88888.00 2024-05-19 22:31:40.000 140 21625.44 381.56 42718.57 47980.90 2024-05-19 22:31:41.000 140 21625.40 381.55 42718.55 88888.00 2024-05-19 22:31:42.000 140 21625.37 381.52 42718.55 88888.00 2024-05-19 22:31:43.000 140 21625.35 381.50 42718.57 88888.00 2024-05-19 22:31:44.000 140 21625.33 381.46 42718.59 88888.00 2024-05-19 22:31:45.000 140 21625.36 381.44 42718.59 47981.19 2024-05-19 22:31:46.000 140 21625.41 381.44 42718.60 88888.00 2024-05-19 22:31:47.000 140 21625.43 381.43 42718.59 88888.00 2024-05-19 22:31:48.000 140 21625.40 381.43 42718.57 88888.00 2024-05-19 22:31:49.000 140 21625.34 381.44 42718.55 88888.00 2024-05-19 22:31:50.000 140 21625.31 381.48 42718.56 47980.98 2024-05-19 22:31:51.000 140 21625.35 381.51 42718.57 88888.00 2024-05-19 22:31:52.000 140 21625.39 381.52 42718.56 88888.00 2024-05-19 22:31:53.000 140 21625.37 381.51 42718.54 88888.00 2024-05-19 22:31:54.000 140 21625.35 381.50 42718.54 88888.00 2024-05-19 22:31:55.000 140 21625.37 381.49 42718.57 47981.88 2024-05-19 22:31:56.000 140 21625.40 381.49 42718.59 88888.00 2024-05-19 22:31:57.000 140 21625.42 381.49 42718.60 88888.00 2024-05-19 22:31:58.000 140 21625.42 381.51 42718.63 88888.00 2024-05-19 22:31:59.000 140 21625.41 381.52 42718.67 88888.00 2024-05-19 22:32:00.000 140 21625.38 381.49 42718.65 47981.73 2024-05-19 22:32:01.000 140 21625.39 381.43 42718.61 88888.00 2024-05-19 22:32:02.000 140 21625.44 381.38 42718.61 88888.00 2024-05-19 22:32:03.000 140 21625.47 381.38 42718.63 88888.00 2024-05-19 22:32:04.000 140 21625.44 381.40 42718.65 88888.00 2024-05-19 22:32:05.000 140 21625.38 381.44 42718.69 47981.32 2024-05-19 22:32:06.000 140 21625.34 381.49 42718.71 88888.00 2024-05-19 22:32:07.000 140 21625.35 381.52 42718.65 88888.00 2024-05-19 22:32:08.000 140 21625.39 381.50 42718.59 88888.00 2024-05-19 22:32:09.000 140 21625.41 381.48 42718.57 88888.00 2024-05-19 22:32:10.000 140 21625.40 381.54 42718.59 99999.00 2024-05-19 22:32:11.000 140 21625.37 381.59 42718.61 99999.00 2024-05-19 22:32:12.000 140 21625.36 381.59 42718.61 99999.00 2024-05-19 22:32:13.000 140 21625.37 381.58 42718.60 99999.00 2024-05-19 22:32:14.000 140 21625.37 381.56 42718.60 99999.00 2024-05-19 22:32:15.000 140 21625.37 381.54 42718.60 47981.02 2024-05-19 22:32:16.000 140 21625.36 381.54 42718.58 88888.00 2024-05-19 22:32:17.000 140 21625.34 381.54 42718.57 88888.00 2024-05-19 22:32:18.000 140 21625.33 381.56 42718.61 88888.00 2024-05-19 22:32:19.000 140 21625.32 381.53 42718.63 88888.00 2024-05-19 22:32:20.000 140 21625.31 381.46 42718.62 47981.85 2024-05-19 22:32:21.000 140 21625.29 381.46 42718.59 88888.00 2024-05-19 22:32:22.000 140 21625.26 381.50 42718.54 88888.00 2024-05-19 22:32:23.000 140 21625.26 381.55 42718.53 88888.00 2024-05-19 22:32:24.000 140 21625.29 381.56 42718.56 88888.00 2024-05-19 22:32:25.000 140 21625.30 381.50 42718.55 47981.75 2024-05-19 22:32:26.000 140 21625.29 381.44 42718.50 88888.00 2024-05-19 22:32:27.000 140 21625.28 381.44 42718.46 88888.00 2024-05-19 22:32:28.000 140 21625.30 381.46 42718.43 88888.00 2024-05-19 22:32:29.000 140 21625.31 381.44 42718.44 88888.00 2024-05-19 22:32:30.000 140 21625.26 381.39 42718.46 47981.27 2024-05-19 22:32:31.000 140 21625.20 381.36 42718.46 88888.00 2024-05-19 22:32:32.000 140 21625.24 381.38 42718.46 88888.00 2024-05-19 22:32:33.000 140 21625.34 381.43 42718.50 88888.00 2024-05-19 22:32:34.000 140 21625.33 381.42 42718.52 88888.00 2024-05-19 22:32:35.000 140 21625.26 381.38 42718.48 47981.89 2024-05-19 22:32:36.000 140 21625.23 381.36 42718.43 88888.00 2024-05-19 22:32:37.000 140 21625.25 381.39 42718.40 88888.00 2024-05-19 22:32:38.000 140 21625.26 381.44 42718.43 88888.00 2024-05-19 22:32:39.000 140 21625.28 381.43 42718.44 88888.00 2024-05-19 22:32:40.000 140 21625.31 381.41 42718.47 47981.62 2024-05-19 22:32:41.000 140 21625.29 381.40 42718.52 88888.00 2024-05-19 22:32:42.000 140 21625.24 381.37 42718.50 88888.00 2024-05-19 22:32:43.000 140 21625.22 381.35 42718.48 88888.00 2024-05-19 22:32:44.000 140 21625.27 381.38 42718.51 88888.00 2024-05-19 22:32:45.000 140 21625.31 381.40 42718.52 47981.45 2024-05-19 22:32:46.000 140 21625.32 381.39 42718.54 88888.00 2024-05-19 22:32:47.000 140 21625.31 381.39 42718.59 88888.00 2024-05-19 22:32:48.000 140 21625.28 381.38 42718.60 88888.00 2024-05-19 22:32:49.000 140 21625.28 381.37 42718.56 88888.00 2024-05-19 22:32:50.000 140 21625.32 381.37 42718.54 47980.88 2024-05-19 22:32:51.000 140 21625.31 381.37 42718.54 88888.00 2024-05-19 22:32:52.000 140 21625.28 381.34 42718.52 88888.00 2024-05-19 22:32:53.000 140 21625.28 381.31 42718.54 88888.00 2024-05-19 22:32:54.000 140 21625.30 381.31 42718.57 88888.00 2024-05-19 22:32:55.000 140 21625.27 381.33 42718.56 47980.93 2024-05-19 22:32:56.000 140 21625.24 381.36 42718.55 88888.00 2024-05-19 22:32:57.000 140 21625.28 381.42 42718.58 88888.00 2024-05-19 22:32:58.000 140 21625.37 381.45 42718.62 88888.00 2024-05-19 22:32:59.000 140 21625.39 381.39 42718.61 88888.00 2024-05-19 22:33:00.000 140 21625.35 381.32 42718.59 47981.81 2024-05-19 22:33:01.000 140 21625.31 381.30 42718.58 88888.00 2024-05-19 22:33:02.000 140 21625.29 381.32 42718.61 88888.00 2024-05-19 22:33:03.000 140 21625.29 381.34 42718.64 88888.00 2024-05-19 22:33:04.000 140 21625.29 381.37 42718.63 88888.00 2024-05-19 22:33:05.000 140 21625.28 381.39 42718.61 47981.66 2024-05-19 22:33:06.000 140 21625.24 381.38 42718.57 88888.00 2024-05-19 22:33:07.000 140 21625.21 381.37 42718.51 88888.00 2024-05-19 22:33:08.000 140 21625.22 381.37 42718.49 88888.00 2024-05-19 22:33:09.000 140 21625.21 381.37 42718.50 88888.00 2024-05-19 22:33:10.000 140 21625.18 381.38 42718.51 47981.44 2024-05-19 22:33:11.000 140 21625.16 381.39 42718.54 88888.00 2024-05-19 22:33:12.000 140 21625.15 381.39 42718.51 88888.00 2024-05-19 22:33:13.000 140 21625.15 381.40 42718.48 88888.00 2024-05-19 22:33:14.000 140 21625.16 381.42 42718.52 88888.00 2024-05-19 22:33:15.000 140 21625.17 381.41 42718.55 47980.69 2024-05-19 22:33:16.000 140 21625.20 381.39 42718.54 88888.00 2024-05-19 22:33:17.000 140 21625.23 381.38 42718.50 88888.00 2024-05-19 22:33:18.000 140 21625.24 381.38 42718.50 88888.00 2024-05-19 22:33:19.000 140 21625.24 381.37 42718.54 88888.00 2024-05-19 22:33:20.000 140 21625.25 381.38 42718.59 47980.92 2024-05-19 22:33:21.000 140 21625.22 381.41 42718.57 88888.00 2024-05-19 22:33:22.000 140 21625.18 381.42 42718.56 88888.00 2024-05-19 22:33:23.000 140 21625.19 381.39 42718.56 88888.00 2024-05-19 22:33:24.000 140 21625.23 381.35 42718.54 88888.00 2024-05-19 22:33:25.000 140 21625.21 381.34 42718.54 47981.08 2024-05-19 22:33:26.000 140 21625.19 381.35 42718.59 88888.00 2024-05-19 22:33:27.000 140 21625.20 381.36 42718.59 88888.00 2024-05-19 22:33:28.000 140 21625.19 381.38 42718.57 88888.00 2024-05-19 22:33:29.000 140 21625.18 381.41 42718.58 88888.00 2024-05-19 22:33:30.000 140 21625.18 381.42 42718.61 47981.59 2024-05-19 22:33:31.000 140 21625.16 381.40 42718.58 88888.00 2024-05-19 22:33:32.000 140 21625.17 381.39 42718.54 88888.00 2024-05-19 22:33:33.000 140 21625.18 381.39 42718.56 88888.00 2024-05-19 22:33:34.000 140 21625.16 381.34 42718.57 88888.00 2024-05-19 22:33:35.000 140 21625.11 381.27 42718.58 47981.59 2024-05-19 22:33:36.000 140 21625.07 381.27 42718.59 88888.00 2024-05-19 22:33:37.000 140 21625.04 381.29 42718.61 88888.00 2024-05-19 22:33:38.000 140 21625.03 381.30 42718.62 88888.00 2024-05-19 22:33:39.000 140 21625.04 381.29 42718.61 88888.00 2024-05-19 22:33:40.000 140 21625.03 381.26 42718.62 47981.60 2024-05-19 22:33:41.000 140 21625.00 381.24 42718.65 88888.00 2024-05-19 22:33:42.000 140 21624.99 381.24 42718.64 88888.00 2024-05-19 22:33:43.000 140 21625.01 381.26 42718.61 88888.00 2024-05-19 22:33:44.000 140 21625.02 381.27 42718.62 88888.00 2024-05-19 22:33:45.000 140 21625.00 381.30 42718.66 47980.65 2024-05-19 22:33:46.000 140 21624.99 381.34 42718.67 88888.00 2024-05-19 22:33:47.000 140 21625.03 381.32 42718.64 88888.00 2024-05-19 22:33:48.000 140 21625.08 381.24 42718.62 88888.00 2024-05-19 22:33:49.000 140 21625.08 381.19 42718.61 88888.00 2024-05-19 22:33:50.000 140 21625.06 381.18 42718.59 47981.53 2024-05-19 22:33:51.000 140 21625.05 381.18 42718.56 88888.00 2024-05-19 22:33:52.000 140 21625.06 381.19 42718.55 88888.00 2024-05-19 22:33:53.000 140 21625.04 381.23 42718.57 88888.00 2024-05-19 22:33:54.000 140 21625.04 381.26 42718.57 88888.00 2024-05-19 22:33:55.000 140 21625.09 381.29 42718.61 47981.54 2024-05-19 22:33:56.000 140 21625.13 381.28 42718.63 88888.00 2024-05-19 22:33:57.000 140 21625.11 381.24 42718.63 88888.00 2024-05-19 22:33:58.000 140 21625.07 381.24 42718.64 88888.00 2024-05-19 22:33:59.000 140 21625.04 381.24 42718.65 88888.00 2024-05-19 22:34:00.000 140 21625.06 381.22 42718.65 47981.32 2024-05-19 22:34:01.000 140 21625.11 381.20 42718.68 88888.00 2024-05-19 22:34:02.000 140 21625.15 381.19 42718.71 88888.00 2024-05-19 22:34:03.000 140 21625.16 381.17 42718.73 88888.00 2024-05-19 22:34:04.000 140 21625.15 381.17 42718.73 88888.00 2024-05-19 22:34:05.000 140 21625.13 381.16 42718.73 47980.78 2024-05-19 22:34:06.000 140 21625.09 381.13 42718.71 88888.00 2024-05-19 22:34:07.000 140 21625.06 381.13 42718.70 88888.00 2024-05-19 22:34:08.000 140 21625.05 381.15 42718.66 88888.00 2024-05-19 22:34:09.000 140 21625.04 381.18 42718.62 88888.00 2024-05-19 22:34:10.000 140 21625.06 381.19 42718.59 47980.85 2024-05-19 22:34:11.000 140 21625.09 381.22 42718.57 88888.00 2024-05-19 22:34:12.000 140 21625.08 381.23 42718.57 88888.00 2024-05-19 22:34:13.000 140 21625.05 381.18 42718.57 88888.00 2024-05-19 22:34:14.000 140 21625.04 381.15 42718.56 88888.00 2024-05-19 22:34:15.000 140 21625.07 381.16 42718.52 47981.42 2024-05-19 22:34:16.000 140 21625.08 381.15 42718.44 88888.00 2024-05-19 22:34:17.000 140 21625.08 381.12 42718.41 88888.00 2024-05-19 22:34:18.000 140 21625.04 381.14 42718.44 88888.00 2024-05-19 22:34:19.000 140 21625.00 381.17 42718.46 88888.00 2024-05-19 22:34:20.000 140 21625.02 381.15 42718.46 47981.21 2024-05-19 22:34:21.000 140 21625.08 381.09 42718.46 88888.00 2024-05-19 22:34:22.000 140 21625.09 381.02 42718.46 88888.00 2024-05-19 22:34:23.000 140 21625.06 380.95 42718.46 88888.00 2024-05-19 22:34:24.000 140 21625.02 380.94 42718.44 88888.00 2024-05-19 22:34:25.000 140 21625.06 381.01 42718.44 99999.00 2024-05-19 22:34:26.000 140 21625.12 381.08 42718.48 99999.00 2024-05-19 22:34:27.000 140 21625.11 381.09 42718.54 99999.00 2024-05-19 22:34:28.000 140 21625.08 381.10 42718.57 99999.00 2024-05-19 22:34:29.000 140 21625.07 381.15 42718.57 99999.00 2024-05-19 22:34:30.000 140 21625.05 381.15 42718.55 47980.74 2024-05-19 22:34:31.000 140 21625.02 381.09 42718.52 88888.00 2024-05-19 22:34:32.000 140 21625.04 381.05 42718.52 88888.00 2024-05-19 22:34:33.000 140 21625.08 381.05 42718.56 88888.00 2024-05-19 22:34:34.000 140 21625.09 381.08 42718.60 88888.00 2024-05-19 22:34:35.000 140 21625.07 381.08 42718.57 47980.72 2024-05-19 22:34:36.000 140 21625.03 381.07 42718.53 88888.00 2024-05-19 22:34:37.000 140 21625.02 381.07 42718.51 88888.00 2024-05-19 22:34:38.000 140 21625.01 381.02 42718.51 88888.00 2024-05-19 22:34:39.000 140 21624.97 380.94 42718.48 88888.00 2024-05-19 22:34:40.000 140 21624.95 380.91 42718.44 99999.00 2024-05-19 22:34:41.000 140 21624.99 380.93 42718.41 99999.00 2024-05-19 22:34:42.000 140 21625.02 380.94 42718.43 99999.00 2024-05-19 22:34:43.000 140 21624.99 380.96 42718.46 99999.00 2024-05-19 22:34:44.000 140 21624.95 380.99 42718.50 99999.00 2024-05-19 22:34:45.000 140 21624.95 380.98 42718.50 47980.50 2024-05-19 22:34:46.000 140 21624.98 380.91 42718.46 88888.00 2024-05-19 22:34:47.000 140 21625.01 380.86 42718.41 88888.00 2024-05-19 22:34:48.000 140 21625.01 380.85 42718.40 88888.00 2024-05-19 22:34:49.000 140 21624.97 380.88 42718.40 88888.00 2024-05-19 22:34:50.000 140 21624.93 380.91 42718.40 47981.45 2024-05-19 22:34:51.000 140 21624.93 380.97 42718.44 88888.00 2024-05-19 22:34:52.000 140 21624.93 381.02 42718.50 88888.00 2024-05-19 22:34:53.000 140 21624.91 381.03 42718.51 88888.00 2024-05-19 22:34:54.000 140 21624.90 380.99 42718.49 88888.00 2024-05-19 22:34:55.000 140 21624.89 380.92 42718.45 47981.26 2024-05-19 22:34:56.000 140 21624.86 380.87 42718.40 88888.00 2024-05-19 22:34:57.000 140 21624.83 380.88 42718.37 88888.00 2024-05-19 22:34:58.000 140 21624.84 380.91 42718.38 88888.00 2024-05-19 22:34:59.000 140 21624.90 380.95 42718.43 88888.00 2024-05-19 22:35:00.000 140 21624.95 380.93 42718.46 47980.25 2024-05-19 22:35:01.000 140 21624.98 380.87 42718.46 88888.00 2024-05-19 22:35:02.000 140 21624.98 380.83 42718.49 88888.00 2024-05-19 22:35:03.000 140 21624.95 380.83 42718.50 88888.00 2024-05-19 22:35:04.000 140 21624.91 380.81 42718.45 88888.00 2024-05-19 22:35:05.000 140 21624.89 380.79 42718.38 47980.59 2024-05-19 22:35:06.000 140 21624.88 380.76 42718.37 88888.00 2024-05-19 22:35:07.000 140 21624.86 380.75 42718.38 88888.00 2024-05-19 22:35:08.000 140 21624.86 380.77 42718.36 88888.00 2024-05-19 22:35:09.000 140 21624.89 380.83 42718.34 88888.00 2024-05-19 22:35:10.000 140 21624.90 380.88 42718.36 47980.64 2024-05-19 22:35:11.000 140 21624.83 380.86 42718.38 88888.00 2024-05-19 22:35:12.000 140 21624.76 380.81 42718.32 88888.00 2024-05-19 22:35:13.000 140 21624.76 380.77 42718.29 88888.00 2024-05-19 22:35:14.000 140 21624.83 380.70 42718.34 88888.00 2024-05-19 22:35:15.000 140 21624.92 380.66 42718.40 47981.29 2024-05-19 22:35:16.000 140 21624.97 380.66 42718.40 88888.00 2024-05-19 22:35:17.000 140 21624.97 380.67 42718.41 88888.00 2024-05-19 22:35:18.000 140 21624.91 380.66 42718.44 88888.00 2024-05-19 22:35:19.000 140 21624.86 380.63 42718.45 88888.00 2024-05-19 22:35:20.000 140 21624.87 380.62 42718.46 47980.34 2024-05-19 22:35:21.000 140 21624.92 380.67 42718.50 88888.00 2024-05-19 22:35:22.000 140 21624.93 380.71 42718.52 88888.00 2024-05-19 22:35:23.000 140 21624.92 380.69 42718.50 88888.00 2024-05-19 22:35:24.000 140 21624.88 380.70 42718.45 88888.00 2024-05-19 22:35:25.000 140 21624.84 380.74 42718.41 47981.06 2024-05-19 22:35:26.000 140 21624.85 380.73 42718.38 88888.00 2024-05-19 22:35:27.000 140 21624.91 380.70 42718.41 88888.00 2024-05-19 22:35:28.000 140 21624.94 380.70 42718.50 88888.00 2024-05-19 22:35:29.000 140 21624.88 380.72 42718.54 88888.00 2024-05-19 22:35:30.000 140 21624.85 380.73 42718.54 47981.14 2024-05-19 22:35:31.000 140 21624.85 380.71 42718.54 88888.00 2024-05-19 22:35:32.000 140 21624.82 380.65 42718.55 88888.00 2024-05-19 22:35:33.000 140 21624.78 380.59 42718.55 88888.00 2024-05-19 22:35:34.000 140 21624.77 380.59 42718.55 88888.00 2024-05-19 22:35:35.000 140 21624.78 380.63 42718.56 47981.07 2024-05-19 22:35:36.000 140 21624.79 380.61 42718.55 88888.00 2024-05-19 22:35:37.000 140 21624.81 380.57 42718.54 88888.00 2024-05-19 22:35:38.000 140 21624.83 380.62 42718.54 88888.00 2024-05-19 22:35:39.000 140 21624.82 380.69 42718.54 88888.00 2024-05-19 22:35:40.000 140 21624.81 380.70 42718.54 47981.13 2024-05-19 22:35:41.000 140 21624.83 380.69 42718.57 88888.00 2024-05-19 22:35:42.000 140 21624.85 380.69 42718.61 88888.00 2024-05-19 22:35:43.000 140 21624.89 380.70 42718.62 88888.00 2024-05-19 22:35:44.000 140 21624.91 380.69 42718.61 88888.00 2024-05-19 22:35:45.000 140 21624.90 380.67 42718.59 47981.04 2024-05-19 22:35:46.000 140 21624.90 380.65 42718.54 88888.00 2024-05-19 22:35:47.000 140 21624.91 380.64 42718.51 88888.00 2024-05-19 22:35:48.000 140 21624.93 380.65 42718.53 88888.00 2024-05-19 22:35:49.000 140 21624.92 380.67 42718.57 88888.00 2024-05-19 22:35:50.000 140 21624.91 380.69 42718.57 47981.04 2024-05-19 22:35:51.000 140 21624.91 380.71 42718.57 88888.00 2024-05-19 22:35:52.000 140 21624.91 380.72 42718.58 88888.00 2024-05-19 22:35:53.000 140 21624.90 380.69 42718.59 88888.00 2024-05-19 22:35:54.000 140 21624.87 380.65 42718.60 88888.00 2024-05-19 22:35:55.000 140 21624.87 380.66 42718.58 47981.15 2024-05-19 22:35:56.000 140 21624.88 380.71 42718.57 88888.00 2024-05-19 22:35:57.000 140 21624.83 380.71 42718.56 88888.00 2024-05-19 22:35:58.000 140 21624.77 380.65 42718.52 88888.00 2024-05-19 22:35:59.000 140 21624.78 380.61 42718.47 88888.00 2024-05-19 22:36:00.000 140 21624.82 380.61 42718.46 47981.20 2024-05-19 22:36:01.000 140 21624.82 380.63 42718.46 88888.00 2024-05-19 22:36:02.000 140 21624.80 380.64 42718.47 88888.00 2024-05-19 22:36:03.000 140 21624.79 380.62 42718.49 88888.00 2024-05-19 22:36:04.000 140 21624.78 380.60 42718.50 88888.00 2024-05-19 22:36:05.000 140 21624.74 380.60 42718.51 47980.53 2024-05-19 22:36:06.000 140 21624.69 380.58 42718.51 88888.00 2024-05-19 22:36:07.000 140 21624.68 380.56 42718.54 88888.00 2024-05-19 22:36:08.000 140 21624.68 380.58 42718.59 88888.00 2024-05-19 22:36:09.000 140 21624.66 380.63 42718.63 88888.00 2024-05-19 22:36:10.000 140 21624.63 380.62 42718.67 47980.32 2024-05-19 22:36:11.000 140 21624.61 380.57 42718.67 88888.00 2024-05-19 22:36:12.000 140 21624.58 380.51 42718.60 88888.00 2024-05-19 22:36:13.000 140 21624.57 380.47 42718.51 88888.00 2024-05-19 22:36:14.000 140 21624.57 380.47 42718.47 88888.00 2024-05-19 22:36:15.000 140 21624.57 380.53 42718.47 47980.40 2024-05-19 22:36:16.000 140 21624.58 380.61 42718.49 88888.00 2024-05-19 22:36:17.000 140 21624.61 380.63 42718.52 88888.00 2024-05-19 22:36:18.000 140 21624.64 380.59 42718.53 88888.00 2024-05-19 22:36:19.000 140 21624.60 380.55 42718.51 88888.00 2024-05-19 22:36:20.000 140 21624.54 380.48 42718.48 47980.41 2024-05-19 22:36:21.000 140 21624.53 380.40 42718.45 88888.00 2024-05-19 22:36:22.000 140 21624.55 380.38 42718.43 88888.00 2024-05-19 22:36:23.000 140 21624.54 380.41 42718.44 88888.00 2024-05-19 22:36:24.000 140 21624.57 380.43 42718.47 88888.00 2024-05-19 22:36:25.000 140 21624.61 380.44 42718.50 47980.97 2024-05-19 22:36:26.000 140 21624.60 380.48 42718.52 88888.00 2024-05-19 22:36:27.000 140 21624.56 380.51 42718.50 88888.00 2024-05-19 22:36:28.000 140 21624.52 380.53 42718.44 88888.00 2024-05-19 22:36:29.000 140 21624.51 380.52 42718.39 88888.00 2024-05-19 22:36:30.000 140 21624.50 380.50 42718.38 47980.03 2024-05-19 22:36:31.000 140 21624.48 380.51 42718.41 88888.00 2024-05-19 22:36:32.000 140 21624.48 380.54 42718.43 88888.00 2024-05-19 22:36:33.000 140 21624.50 380.52 42718.41 88888.00 2024-05-19 22:36:34.000 140 21624.50 380.47 42718.43 88888.00 2024-05-19 22:36:35.000 140 21624.48 380.46 42718.44 47981.05 2024-05-19 22:36:36.000 140 21624.47 380.46 42718.44 88888.00 2024-05-19 22:36:37.000 140 21624.48 380.40 42718.42 88888.00 2024-05-19 22:36:38.000 140 21624.48 380.36 42718.43 88888.00 2024-05-19 22:36:39.000 140 21624.42 380.37 42718.45 88888.00 2024-05-19 22:36:40.000 140 21624.36 380.41 42718.46 47980.43 2024-05-19 22:36:41.000 140 21624.38 380.45 42718.47 88888.00 2024-05-19 22:36:42.000 140 21624.43 380.47 42718.46 88888.00 2024-05-19 22:36:43.000 140 21624.41 380.48 42718.46 88888.00 2024-05-19 22:36:44.000 140 21624.36 380.50 42718.47 88888.00 2024-05-19 22:36:45.000 140 21624.31 380.50 42718.49 47980.67 2024-05-19 22:36:46.000 140 21624.27 380.46 42718.50 88888.00 2024-05-19 22:36:47.000 140 21624.27 380.45 42718.52 88888.00 2024-05-19 22:36:48.000 140 21624.31 380.48 42718.53 88888.00 2024-05-19 22:36:49.000 140 21624.32 380.52 42718.50 88888.00 2024-05-19 22:36:50.000 140 21624.31 380.50 42718.47 47980.96 2024-05-19 22:36:51.000 140 21624.29 380.43 42718.43 88888.00 2024-05-19 22:36:52.000 140 21624.28 380.36 42718.40 88888.00 2024-05-19 22:36:53.000 140 21624.30 380.37 42718.43 88888.00 2024-05-19 22:36:54.000 140 21624.30 380.40 42718.47 88888.00 2024-05-19 22:36:55.000 140 21624.28 380.39 42718.50 47981.18 2024-05-19 22:36:56.000 140 21624.25 380.38 42718.50 88888.00 2024-05-19 22:36:57.000 140 21624.24 380.40 42718.47 88888.00 2024-05-19 22:36:58.000 140 21624.26 380.48 42718.48 88888.00 2024-05-19 22:36:59.000 140 21624.27 380.49 42718.50 88888.00 2024-05-19 22:37:00.000 140 21624.24 380.41 42718.49 47981.07 2024-05-19 22:37:01.000 140 21624.24 380.39 42718.51 88888.00 2024-05-19 22:37:02.000 140 21624.27 380.45 42718.52 88888.00 2024-05-19 22:37:03.000 140 21624.28 380.50 42718.51 88888.00 2024-05-19 22:37:04.000 140 21624.27 380.55 42718.52 88888.00 2024-05-19 22:37:05.000 140 21624.31 380.61 42718.57 47980.24 2024-05-19 22:37:06.000 140 21624.31 380.63 42718.63 88888.00 2024-05-19 22:37:07.000 140 21624.23 380.57 42718.64 88888.00 2024-05-19 22:37:08.000 140 21624.15 380.51 42718.57 88888.00 2024-05-19 22:37:09.000 140 21624.13 380.50 42718.50 88888.00 2024-05-19 22:37:10.000 140 21624.16 380.52 42718.48 47980.26 2024-05-19 22:37:11.000 140 21624.18 380.55 42718.50 88888.00 2024-05-19 22:37:12.000 140 21624.21 380.59 42718.54 88888.00 2024-05-19 22:37:13.000 140 21624.19 380.61 42718.57 88888.00 2024-05-19 22:37:14.000 140 21624.15 380.57 42718.60 88888.00 2024-05-19 22:37:15.000 140 21624.08 380.54 42718.61 47980.47 2024-05-19 22:37:16.000 140 21624.03 380.53 42718.57 88888.00 2024-05-19 22:37:17.000 140 21624.05 380.54 42718.56 88888.00 2024-05-19 22:37:18.000 140 21624.06 380.58 42718.60 88888.00 2024-05-19 22:37:19.000 140 21624.05 380.62 42718.64 88888.00 2024-05-19 22:37:20.000 140 21624.04 380.61 42718.62 47980.52 2024-05-19 22:37:21.000 140 21624.05 380.55 42718.57 88888.00 2024-05-19 22:37:22.000 140 21624.06 380.52 42718.57 88888.00 2024-05-19 22:37:23.000 140 21624.06 380.53 42718.62 88888.00 2024-05-19 22:37:24.000 140 21624.01 380.55 42718.63 88888.00 2024-05-19 22:37:25.000 140 21623.94 380.57 42718.59 47981.03 2024-05-19 22:37:26.000 140 21623.92 380.59 42718.53 88888.00 2024-05-19 22:37:27.000 140 21623.94 380.60 42718.50 88888.00 2024-05-19 22:37:28.000 140 21623.97 380.62 42718.55 88888.00 2024-05-19 22:37:29.000 140 21623.97 380.62 42718.61 88888.00 2024-05-19 22:37:30.000 140 21623.97 380.59 42718.60 47979.93 2024-05-19 22:37:31.000 140 21623.94 380.55 42718.58 88888.00 2024-05-19 22:37:32.000 140 21623.87 380.52 42718.57 88888.00 2024-05-19 22:37:33.000 140 21623.84 380.49 42718.59 88888.00 2024-05-19 22:37:34.000 140 21623.86 380.47 42718.64 88888.00 2024-05-19 22:37:35.000 140 21623.89 380.49 42718.66 47981.10 2024-05-19 22:37:36.000 140 21623.93 380.52 42718.65 88888.00 2024-05-19 22:37:37.000 140 21624.00 380.55 42718.66 88888.00 2024-05-19 22:37:38.000 140 21624.01 380.58 42718.68 88888.00 2024-05-19 22:37:39.000 140 21623.97 380.60 42718.69 88888.00 2024-05-19 22:37:40.000 140 21623.91 380.58 42718.64 47981.36 2024-05-19 22:37:41.000 140 21623.83 380.56 42718.55 88888.00 2024-05-19 22:37:42.000 140 21623.79 380.59 42718.52 88888.00 2024-05-19 22:37:43.000 140 21623.82 380.64 42718.54 88888.00 2024-05-19 22:37:44.000 140 21623.85 380.66 42718.55 88888.00 2024-05-19 22:37:45.000 140 21623.83 380.63 42718.57 47980.34 2024-05-19 22:37:46.000 140 21623.80 380.59 42718.61 88888.00 2024-05-19 22:37:47.000 140 21623.76 380.60 42718.62 88888.00 2024-05-19 22:37:48.000 140 21623.76 380.62 42718.59 88888.00 2024-05-19 22:37:49.000 140 21623.78 380.65 42718.60 88888.00 2024-05-19 22:37:50.000 140 21623.81 380.67 42718.70 99999.00 2024-05-19 22:37:51.000 140 21623.81 380.67 42718.76 99999.00 2024-05-19 22:37:52.000 140 21623.75 380.65 42718.69 99999.00 2024-05-19 22:37:53.000 140 21623.70 380.65 42718.65 99999.00 2024-05-19 22:37:54.000 140 21623.67 380.67 42718.67 99999.00 2024-05-19 22:37:55.000 140 21623.67 380.69 42718.68 47980.25 2024-05-19 22:37:56.000 140 21623.68 380.72 42718.68 88888.00 2024-05-19 22:37:57.000 140 21623.70 380.71 42718.70 88888.00 2024-05-19 22:37:58.000 140 21623.68 380.67 42718.71 88888.00 2024-05-19 22:37:59.000 140 21623.61 380.64 42718.68 88888.00 2024-05-19 22:38:00.000 140 21623.59 380.62 42718.66 47980.13 2024-05-19 22:38:01.000 140 21623.65 380.62 42718.70 88888.00 2024-05-19 22:38:02.000 140 21623.68 380.65 42718.76 88888.00 2024-05-19 22:38:03.000 140 21623.65 380.70 42718.78 88888.00 2024-05-19 22:38:04.000 140 21623.63 380.72 42718.76 88888.00 2024-05-19 22:38:05.000 140 21623.64 380.68 42718.73 47981.01 2024-05-19 22:38:06.000 140 21623.61 380.65 42718.69 88888.00 2024-05-19 22:38:07.000 140 21623.56 380.64 42718.67 88888.00 2024-05-19 22:38:08.000 140 21623.56 380.64 42718.69 88888.00 2024-05-19 22:38:09.000 140 21623.59 380.67 42718.69 88888.00 2024-05-19 22:38:10.000 140 21623.59 380.71 42718.70 47980.06 2024-05-19 22:38:11.000 140 21623.58 380.75 42718.73 88888.00 2024-05-19 22:38:12.000 140 21623.58 380.76 42718.76 88888.00 2024-05-19 22:38:13.000 140 21623.58 380.77 42718.75 88888.00 2024-05-19 22:38:14.000 140 21623.57 380.75 42718.72 88888.00 2024-05-19 22:38:15.000 140 21623.56 380.69 42718.70 47980.89 2024-05-19 22:38:16.000 140 21623.54 380.62 42718.70 88888.00 2024-05-19 22:38:17.000 140 21623.56 380.63 42718.71 88888.00 2024-05-19 22:38:18.000 140 21623.57 380.67 42718.74 88888.00 2024-05-19 22:38:19.000 140 21623.54 380.68 42718.80 88888.00 2024-05-19 22:38:20.000 140 21623.51 380.67 42718.82 47980.20 2024-05-19 22:38:21.000 140 21623.53 380.65 42718.81 88888.00 2024-05-19 22:38:22.000 140 21623.54 380.65 42718.79 88888.00 2024-05-19 22:38:23.000 140 21623.50 380.68 42718.73 88888.00 2024-05-19 22:38:24.000 140 21623.43 380.70 42718.67 88888.00 2024-05-19 22:38:25.000 140 21623.42 380.70 42718.66 47981.02 2024-05-19 22:38:26.000 140 21623.46 380.75 42718.68 88888.00 2024-05-19 22:38:27.000 140 21623.48 380.80 42718.71 88888.00 2024-05-19 22:38:28.000 140 21623.45 380.79 42718.74 88888.00 2024-05-19 22:38:29.000 140 21623.43 380.73 42718.79 88888.00 2024-05-19 22:38:30.000 140 21623.44 380.70 42718.84 47980.93 2024-05-19 22:38:31.000 140 21623.45 380.70 42718.86 88888.00 2024-05-19 22:38:32.000 140 21623.43 380.68 42718.82 88888.00 2024-05-19 22:38:33.000 140 21623.41 380.67 42718.78 88888.00 2024-05-19 22:38:34.000 140 21623.43 380.71 42718.78 88888.00 2024-05-19 22:38:35.000 140 21623.45 380.75 42718.81 47980.93 2024-05-19 22:38:36.000 140 21623.46 380.74 42718.84 88888.00 2024-05-19 22:38:37.000 140 21623.47 380.71 42718.85 88888.00 2024-05-19 22:38:38.000 140 21623.47 380.70 42718.84 88888.00 2024-05-19 22:38:39.000 140 21623.42 380.68 42718.80 88888.00 2024-05-19 22:38:40.000 140 21623.40 380.64 42718.78 47979.96 2024-05-19 22:38:41.000 140 21623.45 380.65 42718.80 88888.00 2024-05-19 22:38:42.000 140 21623.47 380.70 42718.83 88888.00 2024-05-19 22:38:43.000 140 21623.43 380.70 42718.82 88888.00 2024-05-19 22:38:44.000 140 21623.35 380.67 42718.76 88888.00 2024-05-19 22:38:45.000 140 21623.29 380.66 42718.71 47980.91 2024-05-19 22:38:46.000 140 21623.31 380.69 42718.72 88888.00 2024-05-19 22:38:47.000 140 21623.34 380.70 42718.76 88888.00 2024-05-19 22:38:48.000 140 21623.34 380.68 42718.78 88888.00 2024-05-19 22:38:49.000 140 21623.32 380.67 42718.80 88888.00 2024-05-19 22:38:50.000 140 21623.33 380.68 42718.80 47980.86 2024-05-19 22:38:51.000 140 21623.38 380.71 42718.78 88888.00 2024-05-19 22:38:52.000 140 21623.42 380.75 42718.76 88888.00 2024-05-19 22:38:53.000 140 21623.40 380.77 42718.75 88888.00 2024-05-19 22:38:54.000 140 21623.36 380.76 42718.77 88888.00 2024-05-19 22:38:55.000 140 21623.35 380.74 42718.76 47980.54 2024-05-19 22:38:56.000 140 21623.37 380.69 42718.69 88888.00 2024-05-19 22:38:57.000 140 21623.36 380.65 42718.66 88888.00 2024-05-19 22:38:58.000 140 21623.36 380.69 42718.68 88888.00 2024-05-19 22:38:59.000 140 21623.35 380.74 42718.70 88888.00 2024-05-19 22:39:00.000 140 21623.34 380.75 42718.71 47980.85 2024-05-19 22:39:01.000 140 21623.32 380.75 42718.73 88888.00 2024-05-19 22:39:02.000 140 21623.31 380.74 42718.73 88888.00 2024-05-19 22:39:03.000 140 21623.31 380.73 42718.71 88888.00 2024-05-19 22:39:04.000 140 21623.32 380.68 42718.65 88888.00 2024-05-19 22:39:05.000 140 21623.33 380.62 42718.61 47980.66 2024-05-19 22:39:06.000 140 21623.32 380.63 42718.64 88888.00 2024-05-19 22:39:07.000 140 21623.27 380.72 42718.75 88888.00 2024-05-19 22:39:08.000 140 21623.23 380.79 42718.79 88888.00 2024-05-19 22:39:09.000 140 21623.26 380.80 42718.77 88888.00 2024-05-19 22:39:10.000 140 21623.30 380.80 42718.74 47980.78 2024-05-19 22:39:11.000 140 21623.28 380.82 42718.75 88888.00 2024-05-19 22:39:12.000 140 21623.20 380.81 42718.77 88888.00 2024-05-19 22:39:13.000 140 21623.13 380.78 42718.74 88888.00 2024-05-19 22:39:14.000 140 21623.16 380.78 42718.72 88888.00 2024-05-19 22:39:15.000 140 21623.22 380.80 42718.72 47980.98 2024-05-19 22:39:16.000 140 21623.22 380.80 42718.73 88888.00 2024-05-19 22:39:17.000 140 21623.19 380.82 42718.75 88888.00 2024-05-19 22:39:18.000 140 21623.19 380.84 42718.81 88888.00 2024-05-19 22:39:19.000 140 21623.22 380.85 42718.83 88888.00 2024-05-19 22:39:20.000 140 21623.22 380.85 42718.81 47980.63 2024-05-19 22:39:21.000 140 21623.20 380.82 42718.77 88888.00 2024-05-19 22:39:22.000 140 21623.16 380.78 42718.78 88888.00 2024-05-19 22:39:23.000 140 21623.12 380.76 42718.77 88888.00 2024-05-19 22:39:24.000 140 21623.12 380.75 42718.75 88888.00 2024-05-19 22:39:25.000 140 21623.14 380.79 42718.79 47980.52 2024-05-19 22:39:26.000 140 21623.16 380.85 42718.82 88888.00 2024-05-19 22:39:27.000 140 21623.19 380.84 42718.81 88888.00 2024-05-19 22:39:28.000 140 21623.20 380.80 42718.83 88888.00 2024-05-19 22:39:29.000 140 21623.18 380.79 42718.86 88888.00 2024-05-19 22:39:30.000 140 21623.17 380.81 42718.83 47981.14 2024-05-19 22:39:31.000 140 21623.15 380.81 42718.82 88888.00 2024-05-19 22:39:32.000 140 21623.15 380.80 42718.84 88888.00 2024-05-19 22:39:33.000 140 21623.19 380.81 42718.89 88888.00 2024-05-19 22:39:34.000 140 21623.24 380.81 42718.93 88888.00 2024-05-19 22:39:35.000 140 21623.25 380.81 42718.91 47980.88 2024-05-19 22:39:36.000 140 21623.21 380.82 42718.88 88888.00 2024-05-19 22:39:37.000 140 21623.15 380.83 42718.86 88888.00 2024-05-19 22:39:38.000 140 21623.14 380.83 42718.87 88888.00 2024-05-19 22:39:39.000 140 21623.17 380.83 42718.88 88888.00 2024-05-19 22:39:40.000 140 21623.18 380.80 42718.88 47981.14 2024-05-19 22:39:41.000 140 21623.13 380.77 42718.85 88888.00 2024-05-19 22:39:42.000 140 21623.07 380.77 42718.84 88888.00 2024-05-19 22:39:43.000 140 21623.08 380.78 42718.89 88888.00 2024-05-19 22:39:44.000 140 21623.14 380.78 42718.95 88888.00 2024-05-19 22:39:45.000 140 21623.17 380.78 42718.94 99999.00 2024-05-19 22:39:46.000 140 21623.17 380.80 42718.90 99999.00 2024-05-19 22:39:47.000 140 21623.14 380.85 42718.91 99999.00 2024-05-19 22:39:48.000 140 21623.09 380.90 42718.96 99999.00 2024-05-19 22:39:49.000 140 21623.10 380.90 42718.98 99999.00 2024-05-19 22:39:50.000 140 21623.14 380.88 42718.95 47980.10 2024-05-19 22:39:51.000 140 21623.14 380.87 42718.93 88888.00 2024-05-19 22:39:52.000 140 21623.13 380.89 42718.93 88888.00 2024-05-19 22:39:53.000 140 21623.13 380.88 42718.89 88888.00 2024-05-19 22:39:54.000 140 21623.12 380.88 42718.86 88888.00 2024-05-19 22:39:55.000 140 21623.10 380.91 42718.84 47981.02 2024-05-19 22:39:56.000 140 21623.07 380.93 42718.84 88888.00 2024-05-19 22:39:57.000 140 21623.06 380.90 42718.86 88888.00 2024-05-19 22:39:58.000 140 21623.08 380.89 42718.91 88888.00 2024-05-19 22:39:59.000 140 21623.07 380.90 42718.94 88888.00 2024-05-19 22:40:00.000 140 21623.00 380.90 42718.96 47981.07 2024-05-19 22:40:01.000 140 21622.97 380.88 42718.97 88888.00 2024-05-19 22:40:02.000 140 21623.00 380.90 42718.95 88888.00 2024-05-19 22:40:03.000 140 21623.00 380.95 42718.91 88888.00 2024-05-19 22:40:04.000 140 21623.00 380.96 42718.88 88888.00 2024-05-19 22:40:05.000 140 21623.02 380.93 42718.86 47980.26 2024-05-19 22:40:06.000 140 21622.99 380.92 42718.88 88888.00 2024-05-19 22:40:07.000 140 21622.97 380.95 42718.95 88888.00 2024-05-19 22:40:08.000 140 21623.00 380.96 42718.97 88888.00 2024-05-19 22:40:09.000 140 21623.06 380.94 42718.94 88888.00 2024-05-19 22:40:10.000 140 21623.03 380.91 42718.93 47981.04 2024-05-19 22:40:11.000 140 21622.99 380.94 42718.96 88888.00 2024-05-19 22:40:12.000 140 21622.98 380.96 42718.96 88888.00 2024-05-19 22:40:13.000 140 21622.98 380.96 42718.94 88888.00 2024-05-19 22:40:14.000 140 21622.99 380.98 42718.98 88888.00 2024-05-19 22:40:15.000 140 21623.02 381.03 42719.03 47981.09 2024-05-19 22:40:16.000 140 21623.06 381.04 42719.05 88888.00 2024-05-19 22:40:17.000 140 21623.05 381.00 42719.06 88888.00 2024-05-19 22:40:18.000 140 21623.05 380.98 42719.06 88888.00 2024-05-19 22:40:19.000 140 21623.03 380.97 42719.02 88888.00 2024-05-19 22:40:20.000 140 21623.03 380.97 42718.99 47980.28 2024-05-19 22:40:21.000 140 21623.03 380.98 42719.00 88888.00 2024-05-19 22:40:22.000 140 21623.02 380.96 42719.01 88888.00 2024-05-19 22:40:23.000 140 21623.00 380.95 42718.98 88888.00 2024-05-19 22:40:24.000 140 21623.01 381.00 42718.99 88888.00 2024-05-19 22:40:25.000 140 21623.05 381.04 42719.04 47980.33 2024-05-19 22:40:26.000 140 21623.05 381.01 42719.06 88888.00 2024-05-19 22:40:27.000 140 21623.02 380.99 42719.07 88888.00 2024-05-19 22:40:28.000 140 21622.98 381.01 42719.06 88888.00 2024-05-19 22:40:29.000 140 21622.98 381.04 42719.07 88888.00 2024-05-19 22:40:30.000 140 21623.02 381.07 42719.11 47980.69 2024-05-19 22:40:31.000 140 21623.06 381.09 42719.13 88888.00 2024-05-19 22:40:32.000 140 21623.10 381.08 42719.12 88888.00 2024-05-19 22:40:33.000 140 21623.12 381.06 42719.12 88888.00 2024-05-19 22:40:34.000 140 21623.16 381.06 42719.14 88888.00 2024-05-19 22:40:35.000 140 21623.18 381.11 42719.14 47980.39 2024-05-19 22:40:36.000 140 21623.17 381.18 42719.11 88888.00 2024-05-19 22:40:37.000 140 21623.17 381.21 42719.08 88888.00 2024-05-19 22:40:38.000 140 21623.17 381.14 42719.10 88888.00 2024-05-19 22:40:39.000 140 21623.14 381.08 42719.15 88888.00 2024-05-19 22:40:40.000 140 21623.12 381.08 42719.19 47980.17 2024-05-19 22:40:41.000 140 21623.12 381.12 42719.19 88888.00 2024-05-19 22:40:42.000 140 21623.13 381.15 42719.16 88888.00 2024-05-19 22:40:43.000 140 21623.11 381.14 42719.14 88888.00 2024-05-19 22:40:44.000 140 21623.05 381.06 42719.12 88888.00 2024-05-19 22:40:45.000 140 21623.04 381.00 42719.11 47980.04 2024-05-19 22:40:46.000 140 21623.07 380.98 42719.11 88888.00 2024-05-19 22:40:47.000 140 21623.10 381.00 42719.10 88888.00 2024-05-19 22:40:48.000 140 21623.12 381.10 42719.11 88888.00 2024-05-19 22:40:49.000 140 21623.15 381.22 42719.14 88888.00 2024-05-19 22:40:50.000 140 21623.19 381.27 42719.15 47980.12 2024-05-19 22:40:51.000 140 21623.19 381.24 42719.12 88888.00 2024-05-19 22:40:52.000 140 21623.17 381.18 42719.06 88888.00 2024-05-19 22:40:53.000 140 21623.17 381.14 42719.04 88888.00 2024-05-19 22:40:54.000 140 21623.18 381.15 42719.07 88888.00 2024-05-19 22:40:55.000 140 21623.19 381.19 42719.13 47980.91 2024-05-19 22:40:56.000 140 21623.22 381.25 42719.19 88888.00 2024-05-19 22:40:57.000 140 21623.23 381.29 42719.24 88888.00 2024-05-19 22:40:58.000 140 21623.20 381.30 42719.23 88888.00 2024-05-19 22:40:59.000 140 21623.17 381.27 42719.19 88888.00 2024-05-19 22:41:00.000 140 21623.19 381.26 42719.18 47981.18 2024-05-19 22:41:01.000 140 21623.18 381.28 42719.19 88888.00 2024-05-19 22:41:02.000 140 21623.15 381.30 42719.15 88888.00 2024-05-19 22:41:03.000 140 21623.15 381.27 42719.12 88888.00 2024-05-19 22:41:04.000 140 21623.16 381.23 42719.16 88888.00 2024-05-19 22:41:05.000 140 21623.15 381.24 42719.22 47980.93 2024-05-19 22:41:06.000 140 21623.13 381.26 42719.20 88888.00 2024-05-19 22:41:07.000 140 21623.13 381.28 42719.14 88888.00 2024-05-19 22:41:08.000 140 21623.16 381.30 42719.13 88888.00 2024-05-19 22:41:09.000 140 21623.17 381.27 42719.15 88888.00 2024-05-19 22:41:10.000 140 21623.16 381.24 42719.16 47981.01 2024-05-19 22:41:11.000 140 21623.14 381.26 42719.15 88888.00 2024-05-19 22:41:12.000 140 21623.13 381.31 42719.12 88888.00 2024-05-19 22:41:13.000 140 21623.14 381.33 42719.12 88888.00 2024-05-19 22:41:14.000 140 21623.14 381.32 42719.15 88888.00 2024-05-19 22:41:15.000 140 21623.17 381.32 42719.17 47980.43 2024-05-19 22:41:16.000 140 21623.20 381.35 42719.17 88888.00 2024-05-19 22:41:17.000 140 21623.19 381.35 42719.12 88888.00 2024-05-19 22:41:18.000 140 21623.15 381.32 42719.05 88888.00 2024-05-19 22:41:19.000 140 21623.14 381.31 42719.01 88888.00 2024-05-19 22:41:20.000 140 21623.13 381.31 42719.02 47980.69 2024-05-19 22:41:21.000 140 21623.12 381.32 42719.05 88888.00 2024-05-19 22:41:22.000 140 21623.13 381.35 42719.08 88888.00 2024-05-19 22:41:23.000 140 21623.14 381.36 42719.07 88888.00 2024-05-19 22:41:24.000 140 21623.17 381.38 42719.04 88888.00 2024-05-19 22:41:25.000 140 21623.20 381.41 42719.02 47979.97 2024-05-19 22:41:26.000 140 21623.21 381.41 42719.05 88888.00 2024-05-19 22:41:27.000 140 21623.24 381.41 42719.09 88888.00 2024-05-19 22:41:28.000 140 21623.30 381.43 42719.10 88888.00 2024-05-19 22:41:29.000 140 21623.34 381.44 42719.12 88888.00 2024-05-19 22:41:30.000 140 21623.33 381.48 42719.19 47981.16 2024-05-19 22:41:31.000 140 21623.29 381.48 42719.21 88888.00 2024-05-19 22:41:32.000 140 21623.25 381.45 42719.18 88888.00 2024-05-19 22:41:33.000 140 21623.22 381.46 42719.16 88888.00 2024-05-19 22:41:34.000 140 21623.22 381.49 42719.14 88888.00 2024-05-19 22:41:35.000 140 21623.23 381.47 42719.14 47981.12 2024-05-19 22:41:36.000 140 21623.25 381.42 42719.14 88888.00 2024-05-19 22:41:37.000 140 21623.24 381.39 42719.14 88888.00 2024-05-19 22:41:38.000 140 21623.23 381.39 42719.17 88888.00 2024-05-19 22:41:39.000 140 21623.24 381.42 42719.22 88888.00 2024-05-19 22:41:40.000 140 21623.26 381.47 42719.26 47980.25 2024-05-19 22:41:41.000 140 21623.26 381.50 42719.25 88888.00 2024-05-19 22:41:42.000 140 21623.23 381.49 42719.21 88888.00 2024-05-19 22:41:43.000 140 21623.19 381.46 42719.19 88888.00 2024-05-19 22:41:44.000 140 21623.19 381.43 42719.18 88888.00 2024-05-19 22:41:45.000 140 21623.23 381.41 42719.18 47980.97 2024-05-19 22:41:46.000 140 21623.26 381.43 42719.19 88888.00 2024-05-19 22:41:47.000 140 21623.22 381.49 42719.20 88888.00 2024-05-19 22:41:48.000 140 21623.20 381.54 42719.21 88888.00 2024-05-19 22:41:49.000 140 21623.21 381.56 42719.21 88888.00 2024-05-19 22:41:50.000 140 21623.18 381.54 42719.21 47980.40 2024-05-19 22:41:51.000 140 21623.12 381.50 42719.16 88888.00 2024-05-19 22:41:52.000 140 21623.10 381.50 42719.12 88888.00 2024-05-19 22:41:53.000 140 21623.13 381.57 42719.16 88888.00 2024-05-19 22:41:54.000 140 21623.17 381.61 42719.20 88888.00 2024-05-19 22:41:55.000 140 21623.17 381.58 42719.18 99999.00 2024-05-19 22:41:56.000 140 21623.13 381.53 42719.15 99999.00 2024-05-19 22:41:57.000 140 21623.14 381.54 42719.16 99999.00 2024-05-19 22:41:58.000 140 21623.14 381.58 42719.16 99999.00 2024-05-19 22:41:59.000 140 21623.13 381.61 42719.16 99999.00 2024-05-19 22:42:00.000 140 21623.13 381.62 42719.17 47980.98 2024-05-19 22:42:01.000 140 21623.11 381.59 42719.16 88888.00 2024-05-19 22:42:02.000 140 21623.12 381.56 42719.14 88888.00 2024-05-19 22:42:03.000 140 21623.16 381.57 42719.16 88888.00 2024-05-19 22:42:04.000 140 21623.18 381.59 42719.17 88888.00 2024-05-19 22:42:05.000 140 21623.20 381.59 42719.16 47981.18 2024-05-19 22:42:06.000 140 21623.18 381.60 42719.14 88888.00 2024-05-19 22:42:07.000 140 21623.14 381.59 42719.14 88888.00 2024-05-19 22:42:08.000 140 21623.14 381.57 42719.15 88888.00 2024-05-19 22:42:09.000 140 21623.18 381.57 42719.17 88888.00 2024-05-19 22:42:10.000 140 21623.21 381.61 42719.18 47980.21 2024-05-19 22:42:11.000 140 21623.19 381.65 42719.18 88888.00 2024-05-19 22:42:12.000 140 21623.16 381.66 42719.16 88888.00 2024-05-19 22:42:13.000 140 21623.18 381.65 42719.17 88888.00 2024-05-19 22:42:14.000 140 21623.20 381.65 42719.18 88888.00 2024-05-19 22:42:15.000 140 21623.18 381.67 42719.16 47980.29 2024-05-19 22:42:16.000 140 21623.12 381.68 42719.13 88888.00 2024-05-19 22:42:17.000 140 21623.11 381.65 42719.12 88888.00 2024-05-19 22:42:18.000 140 21623.14 381.62 42719.14 88888.00 2024-05-19 22:42:19.000 140 21623.17 381.61 42719.15 88888.00 2024-05-19 22:42:20.000 140 21623.19 381.58 42719.12 47981.28 2024-05-19 22:42:21.000 140 21623.21 381.55 42719.09 88888.00 2024-05-19 22:42:22.000 140 21623.22 381.56 42719.07 88888.00 2024-05-19 22:42:23.000 140 21623.19 381.58 42719.09 88888.00 2024-05-19 22:42:24.000 140 21623.15 381.59 42719.09 88888.00 2024-05-19 22:42:25.000 140 21623.17 381.62 42719.09 47981.14 2024-05-19 22:42:26.000 140 21623.24 381.62 42719.10 88888.00 2024-05-19 22:42:27.000 140 21623.26 381.59 42719.11 88888.00 2024-05-19 22:42:28.000 140 21623.20 381.60 42719.12 88888.00 2024-05-19 22:42:29.000 140 21623.16 381.64 42719.13 88888.00 2024-05-19 22:42:30.000 140 21623.18 381.67 42719.13 47980.88 2024-05-19 22:42:31.000 140 21623.19 381.68 42719.12 88888.00 2024-05-19 22:42:32.000 140 21623.19 381.68 42719.07 88888.00 2024-05-19 22:42:33.000 140 21623.19 381.66 42719.03 88888.00 2024-05-19 22:42:34.000 140 21623.20 381.67 42719.01 88888.00 2024-05-19 22:42:35.000 140 21623.22 381.67 42719.02 47980.38 2024-05-19 22:42:36.000 140 21623.22 381.67 42719.06 88888.00 2024-05-19 22:42:37.000 140 21623.22 381.68 42719.10 88888.00 2024-05-19 22:42:38.000 140 21623.23 381.69 42719.12 88888.00 2024-05-19 22:42:39.000 140 21623.21 381.69 42719.13 88888.00 2024-05-19 22:42:40.000 140 21623.20 381.68 42719.13 47981.25 2024-05-19 22:42:41.000 140 21623.23 381.69 42719.13 88888.00 2024-05-19 22:42:42.000 140 21623.28 381.70 42719.13 88888.00 2024-05-19 22:42:43.000 140 21623.29 381.67 42719.11 88888.00 2024-05-19 22:42:44.000 140 21623.26 381.65 42719.07 88888.00 2024-05-19 22:42:45.000 140 21623.27 381.66 42719.06 47980.32 2024-05-19 22:42:46.000 140 21623.34 381.66 42719.07 88888.00 2024-05-19 22:42:47.000 140 21623.38 381.63 42719.09 88888.00 2024-05-19 22:42:48.000 140 21623.34 381.64 42719.13 88888.00 2024-05-19 22:42:49.000 140 21623.30 381.69 42719.21 88888.00 2024-05-19 22:42:50.000 140 21623.31 381.70 42719.23 47980.39 2024-05-19 22:42:51.000 140 21623.32 381.67 42719.17 88888.00 2024-05-19 22:42:52.000 140 21623.29 381.65 42719.11 88888.00 2024-05-19 22:42:53.000 140 21623.27 381.69 42719.14 88888.00 2024-05-19 22:42:54.000 140 21623.30 381.71 42719.19 88888.00 2024-05-19 22:42:55.000 140 21623.37 381.70 42719.20 47980.74 2024-05-19 22:42:56.000 140 21623.42 381.71 42719.19 88888.00 2024-05-19 22:42:57.000 140 21623.40 381.72 42719.14 88888.00 2024-05-19 22:42:58.000 140 21623.34 381.71 42719.08 88888.00 2024-05-19 22:42:59.000 140 21623.30 381.69 42719.04 88888.00 2024-05-19 22:43:00.000 140 21623.31 381.70 42719.05 47980.87 2024-05-19 22:43:01.000 140 21623.35 381.74 42719.09 88888.00 2024-05-19 22:43:02.000 140 21623.38 381.76 42719.12 88888.00 2024-05-19 22:43:03.000 140 21623.38 381.74 42719.14 88888.00 2024-05-19 22:43:04.000 140 21623.37 381.69 42719.14 88888.00 2024-05-19 22:43:05.000 140 21623.37 381.62 42719.11 47981.08 2024-05-19 22:43:06.000 140 21623.37 381.61 42719.09 88888.00 2024-05-19 22:43:07.000 140 21623.36 381.65 42719.10 88888.00 2024-05-19 22:43:08.000 140 21623.38 381.67 42719.11 88888.00 2024-05-19 22:43:09.000 140 21623.41 381.68 42719.09 88888.00 2024-05-19 22:43:10.000 140 21623.44 381.69 42719.09 47981.08 2024-05-19 22:43:11.000 140 21623.45 381.69 42719.12 88888.00 2024-05-19 22:43:12.000 140 21623.48 381.68 42719.16 88888.00 2024-05-19 22:43:13.000 140 21623.52 381.70 42719.15 88888.00 2024-05-19 22:43:14.000 140 21623.49 381.74 42719.12 88888.00 2024-05-19 22:43:15.000 140 21623.47 381.74 42719.10 47981.09 2024-05-19 22:43:16.000 140 21623.49 381.69 42719.09 88888.00 2024-05-19 22:43:17.000 140 21623.50 381.67 42719.09 88888.00 2024-05-19 22:43:18.000 140 21623.49 381.70 42719.07 88888.00 2024-05-19 22:43:19.000 140 21623.48 381.73 42719.08 88888.00 2024-05-19 22:43:20.000 140 21623.46 381.71 42719.10 47981.30 2024-05-19 22:43:21.000 140 21623.40 381.66 42719.11 88888.00 2024-05-19 22:43:22.000 140 21623.38 381.65 42719.12 88888.00 2024-05-19 22:43:23.000 140 21623.41 381.72 42719.15 88888.00 2024-05-19 22:43:24.000 140 21623.44 381.77 42719.18 88888.00 2024-05-19 22:43:25.000 140 21623.44 381.77 42719.18 47980.50 2024-05-19 22:43:26.000 140 21623.44 381.75 42719.15 88888.00 2024-05-19 22:43:27.000 140 21623.45 381.73 42719.12 88888.00 2024-05-19 22:43:28.000 140 21623.46 381.72 42719.15 88888.00 2024-05-19 22:43:29.000 140 21623.43 381.75 42719.19 88888.00 2024-05-19 22:43:30.000 140 21623.39 381.79 42719.21 99999.00 2024-05-19 22:43:31.000 140 21623.40 381.82 42719.20 99999.00 2024-05-19 22:43:32.000 140 21623.44 381.82 42719.16 99999.00 2024-05-19 22:43:33.000 140 21623.42 381.81 42719.12 99999.00 2024-05-19 22:43:34.000 140 21623.38 381.81 42719.11 99999.00 2024-05-19 22:43:35.000 140 21623.41 381.83 42719.12 47981.07 2024-05-19 22:43:36.000 140 21623.47 381.87 42719.15 88888.00 2024-05-19 22:43:37.000 140 21623.47 381.88 42719.16 88888.00 2024-05-19 22:43:38.000 140 21623.41 381.85 42719.11 88888.00 2024-05-19 22:43:39.000 140 21623.40 381.82 42719.08 88888.00 2024-05-19 22:43:40.000 140 21623.43 381.81 42719.12 47981.37 2024-05-19 22:43:41.000 140 21623.46 381.81 42719.14 88888.00 2024-05-19 22:43:42.000 140 21623.48 381.80 42719.14 88888.00 2024-05-19 22:43:43.000 140 21623.50 381.79 42719.14 88888.00 2024-05-19 22:43:44.000 140 21623.52 381.78 42719.16 88888.00 2024-05-19 22:43:45.000 140 21623.50 381.77 42719.17 47980.63 2024-05-19 22:43:46.000 140 21623.44 381.72 42719.12 88888.00 2024-05-19 22:43:47.000 140 21623.42 381.67 42719.07 88888.00 2024-05-19 22:43:48.000 140 21623.41 381.67 42719.07 88888.00 2024-05-19 22:43:49.000 140 21623.41 381.70 42719.05 88888.00 2024-05-19 22:43:50.000 140 21623.42 381.71 42719.00 47980.50 2024-05-19 22:43:51.000 140 21623.43 381.73 42719.00 88888.00 2024-05-19 22:43:52.000 140 21623.43 381.73 42719.02 88888.00 2024-05-19 22:43:53.000 140 21623.45 381.70 42719.03 88888.00 2024-05-19 22:43:54.000 140 21623.47 381.68 42719.02 88888.00 2024-05-19 22:43:55.000 140 21623.49 381.70 42718.99 47980.42 2024-05-19 22:43:56.000 140 21623.50 381.72 42718.95 88888.00 2024-05-19 22:43:57.000 140 21623.50 381.72 42718.93 88888.00 2024-05-19 22:43:58.000 140 21623.50 381.74 42718.97 88888.00 2024-05-19 22:43:59.000 140 21623.53 381.77 42719.02 88888.00 2024-05-19 22:44:00.000 140 21623.53 381.77 42719.05 47981.36 2024-05-19 22:44:01.000 140 21623.50 381.78 42719.07 88888.00 2024-05-19 22:44:02.000 140 21623.49 381.78 42719.08 88888.00 2024-05-19 22:44:03.000 140 21623.51 381.78 42719.04 88888.00 2024-05-19 22:44:04.000 140 21623.52 381.80 42719.00 88888.00 2024-05-19 22:44:05.000 140 21623.52 381.83 42718.98 47980.49 2024-05-19 22:44:06.000 140 21623.53 381.83 42718.99 88888.00 2024-05-19 22:44:07.000 140 21623.55 381.82 42719.05 88888.00 2024-05-19 22:44:08.000 140 21623.55 381.83 42719.10 88888.00 2024-05-19 22:44:09.000 140 21623.53 381.82 42719.05 88888.00 2024-05-19 22:44:10.000 140 21623.49 381.80 42718.98 47981.19 2024-05-19 22:44:11.000 140 21623.43 381.80 42718.96 88888.00 2024-05-19 22:44:12.000 140 21623.42 381.86 42718.96 88888.00 2024-05-19 22:44:13.000 140 21623.48 381.91 42718.96 88888.00 2024-05-19 22:44:14.000 140 21623.53 381.94 42718.98 88888.00 2024-05-19 22:44:15.000 140 21623.55 381.96 42719.00 47980.64 2024-05-19 22:44:16.000 140 21623.58 381.94 42719.02 88888.00 2024-05-19 22:44:17.000 140 21623.61 381.92 42719.00 88888.00 2024-05-19 22:44:18.000 140 21623.65 381.92 42718.97 88888.00 2024-05-19 22:44:19.000 140 21623.66 381.92 42718.95 88888.00 2024-05-19 22:44:20.000 140 21623.65 381.89 42718.98 47981.14 2024-05-19 22:44:21.000 140 21623.59 381.88 42719.04 88888.00 2024-05-19 22:44:22.000 140 21623.55 381.90 42719.04 88888.00 2024-05-19 22:44:23.000 140 21623.57 381.92 42719.02 88888.00 2024-05-19 22:44:24.000 140 21623.59 381.94 42719.03 88888.00 2024-05-19 22:44:25.000 140 21623.60 381.96 42719.02 99999.00 2024-05-19 22:44:26.000 140 21623.65 381.90 42718.98 99999.00 2024-05-19 22:44:27.000 140 21623.69 381.83 42718.96 99999.00 2024-05-19 22:44:28.000 140 21623.70 381.82 42718.96 99999.00 2024-05-19 22:44:29.000 140 21623.71 381.86 42718.98 99999.00 2024-05-19 22:44:30.000 140 21623.71 381.88 42718.98 47981.23 2024-05-19 22:44:31.000 140 21623.72 381.88 42718.95 88888.00 2024-05-19 22:44:32.000 140 21623.74 381.88 42718.95 88888.00 2024-05-19 22:44:33.000 140 21623.77 381.88 42719.00 88888.00 2024-05-19 22:44:34.000 140 21623.78 381.88 42719.03 88888.00 2024-05-19 22:44:35.000 140 21623.78 381.88 42719.02 99999.00 2024-05-19 22:44:36.000 140 21623.77 381.89 42718.97 99999.00 2024-05-19 22:44:37.000 140 21623.76 381.92 42718.93 99999.00 2024-05-19 22:44:38.000 140 21623.77 381.96 42718.89 99999.00 2024-05-19 22:44:39.000 140 21623.80 381.96 42718.87 99999.00 2024-05-19 22:44:40.000 140 21623.80 381.94 42718.87 47980.88 2024-05-19 22:44:41.000 140 21623.75 381.89 42718.89 88888.00 2024-05-19 22:44:42.000 140 21623.72 381.86 42718.93 88888.00 2024-05-19 22:44:43.000 140 21623.74 381.82 42718.91 88888.00 2024-05-19 22:44:44.000 140 21623.76 381.78 42718.86 88888.00 2024-05-19 22:44:45.000 140 21623.76 381.77 42718.83 47981.17 2024-05-19 22:44:46.000 140 21623.78 381.80 42718.87 88888.00 2024-05-19 22:44:47.000 140 21623.83 381.82 42718.91 88888.00 2024-05-19 22:44:48.000 140 21623.86 381.83 42718.91 88888.00 2024-05-19 22:44:49.000 140 21623.84 381.87 42718.93 88888.00 2024-05-19 22:44:50.000 140 21623.83 381.89 42718.96 47981.25 2024-05-19 22:44:51.000 140 21623.88 381.89 42718.94 88888.00 2024-05-19 22:44:52.000 140 21623.93 381.88 42718.89 88888.00 2024-05-19 22:44:53.000 140 21623.95 381.90 42718.88 88888.00 2024-05-19 22:44:54.000 140 21623.94 381.91 42718.89 88888.00 2024-05-19 22:44:55.000 140 21623.90 381.88 42718.89 47980.42 2024-05-19 22:44:56.000 140 21623.85 381.84 42718.90 88888.00 2024-05-19 22:44:57.000 140 21623.85 381.81 42718.91 88888.00 2024-05-19 22:44:58.000 140 21623.92 381.81 42718.92 88888.00 2024-05-19 22:44:59.000 140 21623.96 381.82 42718.96 88888.00 2024-05-19 22:45:00.000 140 21623.95 381.82 42719.01 47980.97 2024-05-19 22:45:01.000 140 21623.95 381.76 42719.00 88888.00 2024-05-19 22:45:02.000 140 21623.98 381.70 42718.95 88888.00 2024-05-19 22:45:03.000 140 21624.02 381.68 42718.92 88888.00 2024-05-19 22:45:04.000 140 21624.03 381.70 42718.92 88888.00 2024-05-19 22:45:05.000 140 21624.00 381.75 42718.93 47981.24 2024-05-19 22:45:06.000 140 21623.95 381.77 42718.94 88888.00 2024-05-19 22:45:07.000 140 21623.95 381.77 42718.95 88888.00 2024-05-19 22:45:08.000 140 21624.01 381.81 42718.97 88888.00 2024-05-19 22:45:09.000 140 21624.02 381.86 42718.96 88888.00 2024-05-19 22:45:10.000 140 21623.98 381.85 42718.91 47981.29 2024-05-19 22:45:11.000 140 21623.97 381.81 42718.86 88888.00 2024-05-19 22:45:12.000 140 21624.00 381.82 42718.83 88888.00 2024-05-19 22:45:13.000 140 21624.02 381.83 42718.80 88888.00 2024-05-19 22:45:14.000 140 21624.02 381.82 42718.81 88888.00 2024-05-19 22:45:15.000 140 21624.02 381.81 42718.81 47980.66 2024-05-19 22:45:16.000 140 21624.04 381.83 42718.81 88888.00 2024-05-19 22:45:17.000 140 21624.08 381.85 42718.80 88888.00 2024-05-19 22:45:18.000 140 21624.09 381.83 42718.75 88888.00 2024-05-19 22:45:19.000 140 21624.09 381.79 42718.69 88888.00 2024-05-19 22:45:20.000 140 21624.10 381.78 42718.68 47980.76 2024-05-19 22:45:21.000 140 21624.15 381.78 42718.73 88888.00 2024-05-19 22:45:22.000 140 21624.20 381.79 42718.82 88888.00 2024-05-19 22:45:23.000 140 21624.20 381.82 42718.84 88888.00 2024-05-19 22:45:24.000 140 21624.18 381.83 42718.81 88888.00 2024-05-19 22:45:25.000 140 21624.18 381.79 42718.81 47980.58 2024-05-19 22:45:26.000 140 21624.22 381.75 42718.83 88888.00 2024-05-19 22:45:27.000 140 21624.23 381.75 42718.86 88888.00 2024-05-19 22:45:28.000 140 21624.22 381.73 42718.88 88888.00 2024-05-19 22:45:29.000 140 21624.22 381.69 42718.87 88888.00 2024-05-19 22:45:30.000 140 21624.22 381.67 42718.86 47981.43 2024-05-19 22:45:31.000 140 21624.18 381.72 42718.86 88888.00 2024-05-19 22:45:32.000 140 21624.16 381.77 42718.83 88888.00 2024-05-19 22:45:33.000 140 21624.15 381.79 42718.76 88888.00 2024-05-19 22:45:34.000 140 21624.16 381.80 42718.73 88888.00 2024-05-19 22:45:35.000 140 21624.20 381.79 42718.75 47981.36 2024-05-19 22:45:36.000 140 21624.26 381.79 42718.74 88888.00 2024-05-19 22:45:37.000 140 21624.28 381.82 42718.69 88888.00 2024-05-19 22:45:38.000 140 21624.25 381.86 42718.70 88888.00 2024-05-19 22:45:39.000 140 21624.25 381.88 42718.77 88888.00 2024-05-19 22:45:40.000 140 21624.30 381.88 42718.79 47980.63 2024-05-19 22:45:41.000 140 21624.36 381.86 42718.79 88888.00 2024-05-19 22:45:42.000 140 21624.39 381.84 42718.76 88888.00 2024-05-19 22:45:43.000 140 21624.39 381.83 42718.73 88888.00 2024-05-19 22:45:44.000 140 21624.41 381.84 42718.71 88888.00 2024-05-19 22:45:45.000 140 21624.42 381.86 42718.69 47981.24 2024-05-19 22:45:46.000 140 21624.42 381.88 42718.64 88888.00 2024-05-19 22:45:47.000 140 21624.43 381.87 42718.62 88888.00 2024-05-19 22:45:48.000 140 21624.40 381.86 42718.66 88888.00 2024-05-19 22:45:49.000 140 21624.34 381.88 42718.75 88888.00 2024-05-19 22:45:50.000 140 21624.32 381.87 42718.81 47981.30 2024-05-19 22:45:51.000 140 21624.31 381.87 42718.75 88888.00 2024-05-19 22:45:52.000 140 21624.28 381.92 42718.64 88888.00 2024-05-19 22:45:53.000 140 21624.30 381.92 42718.57 88888.00 2024-05-19 22:45:54.000 140 21624.33 381.89 42718.56 88888.00 2024-05-19 22:45:55.000 140 21624.34 381.88 42718.59 47980.59 2024-05-19 22:45:56.000 140 21624.32 381.87 42718.59 88888.00 2024-05-19 22:45:57.000 140 21624.31 381.83 42718.58 88888.00 2024-05-19 22:45:58.000 140 21624.35 381.81 42718.59 88888.00 2024-05-19 22:45:59.000 140 21624.37 381.85 42718.62 88888.00 2024-05-19 22:46:00.000 140 21624.35 381.88 42718.63 47981.40 2024-05-19 22:46:01.000 140 21624.36 381.84 42718.61 88888.00 2024-05-19 22:46:02.000 140 21624.41 381.80 42718.60 88888.00 2024-05-19 22:46:03.000 140 21624.43 381.79 42718.59 88888.00 2024-05-19 22:46:04.000 140 21624.40 381.83 42718.59 88888.00 2024-05-19 22:46:05.000 140 21624.37 381.86 42718.61 47980.34 2024-05-19 22:46:06.000 140 21624.36 381.87 42718.61 88888.00 2024-05-19 22:46:07.000 140 21624.38 381.87 42718.62 88888.00 2024-05-19 22:46:08.000 140 21624.38 381.88 42718.64 88888.00 2024-05-19 22:46:09.000 140 21624.39 381.91 42718.66 88888.00 2024-05-19 22:46:10.000 140 21624.43 381.96 42718.66 47981.32 2024-05-19 22:46:11.000 140 21624.44 381.96 42718.64 88888.00 2024-05-19 22:46:12.000 140 21624.39 381.90 42718.63 88888.00 2024-05-19 22:46:13.000 140 21624.38 381.86 42718.65 88888.00 2024-05-19 22:46:14.000 140 21624.48 381.90 42718.69 88888.00 2024-05-19 22:46:15.000 140 21624.56 381.96 42718.73 47980.78 2024-05-19 22:46:16.000 140 21624.54 381.95 42718.71 88888.00 2024-05-19 22:46:17.000 140 21624.53 381.85 42718.67 88888.00 2024-05-19 22:46:18.000 140 21624.55 381.77 42718.64 88888.00 2024-05-19 22:46:19.000 140 21624.57 381.80 42718.63 88888.00 2024-05-19 22:46:20.000 140 21624.55 381.84 42718.64 47981.09 2024-05-19 22:46:21.000 140 21624.55 381.81 42718.65 88888.00 2024-05-19 22:46:22.000 140 21624.61 381.79 42718.68 88888.00 2024-05-19 22:46:23.000 140 21624.66 381.81 42718.68 88888.00 2024-05-19 22:46:24.000 140 21624.67 381.82 42718.64 88888.00 2024-05-19 22:46:25.000 140 21624.63 381.79 42718.62 47981.25 2024-05-19 22:46:26.000 140 21624.58 381.78 42718.61 88888.00 2024-05-19 22:46:27.000 140 21624.56 381.79 42718.59 88888.00 2024-05-19 22:46:28.000 140 21624.57 381.78 42718.57 88888.00 2024-05-19 22:46:29.000 140 21624.54 381.79 42718.59 88888.00 2024-05-19 22:46:30.000 140 21624.52 381.81 42718.62 47981.34 2024-05-19 22:46:31.000 140 21624.50 381.82 42718.65 88888.00 2024-05-19 22:46:32.000 140 21624.50 381.82 42718.65 88888.00 2024-05-19 22:46:33.000 140 21624.52 381.81 42718.62 88888.00 2024-05-19 22:46:34.000 140 21624.56 381.79 42718.60 88888.00 2024-05-19 22:46:35.000 140 21624.57 381.80 42718.60 47981.42 2024-05-19 22:46:36.000 140 21624.56 381.82 42718.61 88888.00 2024-05-19 22:46:37.000 140 21624.55 381.83 42718.61 88888.00 2024-05-19 22:46:38.000 140 21624.59 381.82 42718.62 88888.00 2024-05-19 22:46:39.000 140 21624.63 381.81 42718.64 88888.00 2024-05-19 22:46:40.000 140 21624.64 381.80 42718.65 47981.45 2024-05-19 22:46:41.000 140 21624.63 381.75 42718.62 88888.00 2024-05-19 22:46:42.000 140 21624.61 381.71 42718.62 88888.00 2024-05-19 22:46:43.000 140 21624.59 381.69 42718.62 88888.00 2024-05-19 22:46:44.000 140 21624.58 381.70 42718.62 88888.00 2024-05-19 22:46:45.000 140 21624.55 381.74 42718.62 47981.13 2024-05-19 22:46:46.000 140 21624.51 381.78 42718.62 88888.00 2024-05-19 22:46:47.000 140 21624.56 381.82 42718.62 88888.00 2024-05-19 22:46:48.000 140 21624.63 381.84 42718.66 88888.00 2024-05-19 22:46:49.000 140 21624.64 381.85 42718.66 88888.00 2024-05-19 22:46:50.000 140 21624.63 381.86 42718.61 99999.00 2024-05-19 22:46:51.000 140 21624.62 381.88 42718.56 99999.00 2024-05-19 22:46:52.000 140 21624.59 381.86 42718.54 99999.00 2024-05-19 22:46:53.000 140 21624.54 381.84 42718.52 99999.00 2024-05-19 22:46:54.000 140 21624.49 381.84 42718.51 99999.00 2024-05-19 22:46:55.000 140 21624.49 381.83 42718.52 47981.31 2024-05-19 22:46:56.000 140 21624.52 381.82 42718.55 88888.00 2024-05-19 22:46:57.000 140 21624.53 381.83 42718.56 88888.00 2024-05-19 22:46:58.000 140 21624.47 381.81 42718.54 88888.00 2024-05-19 22:46:59.000 140 21624.40 381.81 42718.51 88888.00 2024-05-19 22:47:00.000 140 21624.40 381.86 42718.49 47980.49 2024-05-19 22:47:01.000 140 21624.42 381.89 42718.46 88888.00 2024-05-19 22:47:02.000 140 21624.44 381.86 42718.47 88888.00 2024-05-19 22:47:03.000 140 21624.46 381.81 42718.50 88888.00 2024-05-19 22:47:04.000 140 21624.50 381.80 42718.52 88888.00 2024-05-19 22:47:05.000 140 21624.50 381.79 42718.53 47980.74 2024-05-19 22:47:06.000 140 21624.48 381.77 42718.52 88888.00 2024-05-19 22:47:07.000 140 21624.48 381.75 42718.51 88888.00 2024-05-19 22:47:08.000 140 21624.51 381.75 42718.50 88888.00 2024-05-19 22:47:09.000 140 21624.55 381.75 42718.49 88888.00 2024-05-19 22:47:10.000 140 21624.58 381.75 42718.45 47981.22 2024-05-19 22:47:11.000 140 21624.61 381.77 42718.43 88888.00 2024-05-19 22:47:12.000 140 21624.62 381.76 42718.43 88888.00 2024-05-19 22:47:13.000 140 21624.61 381.72 42718.42 88888.00 2024-05-19 22:47:14.000 140 21624.59 381.73 42718.41 88888.00 2024-05-19 22:47:15.000 140 21624.58 381.78 42718.43 47981.56 2024-05-19 22:47:16.000 140 21624.58 381.76 42718.44 88888.00 2024-05-19 22:47:17.000 140 21624.61 381.71 42718.43 88888.00 2024-05-19 22:47:18.000 140 21624.62 381.72 42718.44 88888.00 2024-05-19 22:47:19.000 140 21624.61 381.78 42718.48 88888.00 2024-05-19 22:47:20.000 140 21624.58 381.81 42718.48 47980.46 2024-05-19 22:47:21.000 140 21624.54 381.80 42718.44 88888.00 2024-05-19 22:47:22.000 140 21624.50 381.80 42718.46 88888.00 2024-05-19 22:47:23.000 140 21624.44 381.80 42718.49 88888.00 2024-05-19 22:47:24.000 140 21624.41 381.81 42718.48 88888.00 2024-05-19 22:47:25.000 140 21624.45 381.82 42718.47 99999.00 2024-05-19 22:47:26.000 140 21624.53 381.81 42718.50 99999.00 2024-05-19 22:47:27.000 140 21624.58 381.79 42718.55 99999.00 2024-05-19 22:47:28.000 140 21624.58 381.82 42718.57 99999.00 2024-05-19 22:47:29.000 140 21624.55 381.87 42718.57 99999.00 2024-05-19 22:47:30.000 140 21624.52 381.89 42718.58 47980.59 2024-05-19 22:47:31.000 140 21624.51 381.86 42718.56 88888.00 2024-05-19 22:47:32.000 140 21624.52 381.83 42718.56 88888.00 2024-05-19 22:47:33.000 140 21624.56 381.82 42718.60 88888.00 2024-05-19 22:47:34.000 140 21624.58 381.80 42718.62 88888.00 2024-05-19 22:47:35.000 140 21624.58 381.77 42718.63 47980.53 2024-05-19 22:47:36.000 140 21624.58 381.74 42718.62 88888.00 2024-05-19 22:47:37.000 140 21624.61 381.74 42718.63 88888.00 2024-05-19 22:47:38.000 140 21624.65 381.78 42718.66 88888.00 2024-05-19 22:47:39.000 140 21624.62 381.78 42718.69 88888.00 2024-05-19 22:47:40.000 140 21624.56 381.74 42718.71 47980.63 2024-05-19 22:47:41.000 140 21624.53 381.70 42718.71 88888.00 2024-05-19 22:47:42.000 140 21624.55 381.67 42718.71 88888.00 2024-05-19 22:47:43.000 140 21624.54 381.65 42718.67 88888.00 2024-05-19 22:47:44.000 140 21624.50 381.66 42718.60 88888.00 2024-05-19 22:47:45.000 140 21624.48 381.71 42718.56 47980.56 2024-05-19 22:47:46.000 140 21624.50 381.71 42718.59 88888.00 2024-05-19 22:47:47.000 140 21624.49 381.67 42718.59 88888.00 2024-05-19 22:47:48.000 140 21624.39 381.65 42718.55 88888.00 2024-05-19 22:47:49.000 140 21624.33 381.63 42718.53 88888.00 2024-05-19 22:47:50.000 140 21624.38 381.60 42718.52 47981.12 2024-05-19 22:47:51.000 140 21624.43 381.57 42718.49 88888.00 2024-05-19 22:47:52.000 140 21624.42 381.59 42718.48 88888.00 2024-05-19 22:47:53.000 140 21624.39 381.64 42718.50 88888.00 2024-05-19 22:47:54.000 140 21624.41 381.66 42718.50 88888.00 2024-05-19 22:47:55.000 140 21624.46 381.66 42718.49 47980.41 2024-05-19 22:47:56.000 140 21624.47 381.68 42718.49 88888.00 2024-05-19 22:47:57.000 140 21624.47 381.72 42718.51 88888.00 2024-05-19 22:47:58.000 140 21624.48 381.73 42718.53 88888.00 2024-05-19 22:47:59.000 140 21624.44 381.70 42718.56 88888.00 2024-05-19 22:48:00.000 140 21624.42 381.66 42718.54 99999.00 2024-05-19 22:48:01.000 140 21624.43 381.66 42718.50 99999.00 2024-05-19 22:48:02.000 140 21624.43 381.64 42718.48 99999.00 2024-05-19 22:48:03.000 140 21624.43 381.61 42718.48 99999.00 2024-05-19 22:48:04.000 140 21624.43 381.59 42718.47 99999.00 2024-05-19 22:48:05.000 140 21624.44 381.61 42718.46 47980.66 2024-05-19 22:48:06.000 140 21624.44 381.63 42718.46 88888.00 2024-05-19 22:48:07.000 140 21624.40 381.62 42718.48 88888.00 2024-05-19 22:48:08.000 140 21624.34 381.61 42718.48 88888.00 2024-05-19 22:48:09.000 140 21624.33 381.60 42718.51 88888.00 2024-05-19 22:48:10.000 140 21624.40 381.61 42718.57 47980.59 2024-05-19 22:48:11.000 140 21624.47 381.60 42718.59 88888.00 2024-05-19 22:48:12.000 140 21624.46 381.56 42718.56 88888.00 2024-05-19 22:48:13.000 140 21624.44 381.56 42718.55 88888.00 2024-05-19 22:48:14.000 140 21624.43 381.61 42718.57 88888.00 2024-05-19 22:48:15.000 140 21624.44 381.61 42718.62 47980.51 2024-05-19 22:48:16.000 140 21624.40 381.56 42718.64 88888.00 2024-05-19 22:48:17.000 140 21624.34 381.54 42718.66 88888.00 2024-05-19 22:48:18.000 140 21624.33 381.56 42718.68 88888.00 2024-05-19 22:48:19.000 140 21624.35 381.60 42718.72 88888.00 2024-05-19 22:48:20.000 140 21624.37 381.58 42718.73 47980.20 2024-05-19 22:48:21.000 140 21624.34 381.54 42718.69 88888.00 2024-05-19 22:48:22.000 140 21624.31 381.53 42718.66 88888.00 2024-05-19 22:48:23.000 140 21624.32 381.53 42718.63 88888.00 2024-05-19 22:48:24.000 140 21624.33 381.51 42718.58 88888.00 2024-05-19 22:48:25.000 140 21624.33 381.50 42718.54 47980.65 2024-05-19 22:48:26.000 140 21624.35 381.51 42718.56 88888.00 2024-05-19 22:48:27.000 140 21624.36 381.50 42718.62 88888.00 2024-05-19 22:48:28.000 140 21624.34 381.46 42718.64 88888.00 2024-05-19 22:48:29.000 140 21624.33 381.47 42718.62 88888.00 2024-05-19 22:48:30.000 140 21624.34 381.48 42718.61 99999.00 2024-05-19 22:48:31.000 140 21624.33 381.43 42718.60 99999.00 2024-05-19 22:48:32.000 140 21624.31 381.42 42718.63 99999.00 2024-05-19 22:48:33.000 140 21624.27 381.47 42718.68 99999.00 2024-05-19 22:48:34.000 140 21624.24 381.49 42718.66 99999.00 2024-05-19 22:48:35.000 140 21624.22 381.48 42718.62 47981.27 2024-05-19 22:48:36.000 140 21624.24 381.48 42718.62 88888.00 2024-05-19 22:48:37.000 140 21624.27 381.50 42718.66 88888.00 2024-05-19 22:48:38.000 140 21624.25 381.52 42718.70 88888.00 2024-05-19 22:48:39.000 140 21624.21 381.52 42718.72 88888.00 2024-05-19 22:48:40.000 140 21624.19 381.52 42718.71 47981.06 2024-05-19 22:48:41.000 140 21624.19 381.54 42718.69 88888.00 2024-05-19 22:48:42.000 140 21624.18 381.54 42718.66 88888.00 2024-05-19 22:48:43.000 140 21624.16 381.49 42718.64 88888.00 2024-05-19 22:48:44.000 140 21624.16 381.41 42718.62 88888.00 2024-05-19 22:48:45.000 140 21624.21 381.35 42718.60 47980.92 2024-05-19 22:48:46.000 140 21624.22 381.34 42718.57 88888.00 2024-05-19 22:48:47.000 140 21624.19 381.36 42718.55 88888.00 2024-05-19 22:48:48.000 140 21624.16 381.39 42718.57 88888.00 2024-05-19 22:48:49.000 140 21624.16 381.41 42718.63 88888.00 2024-05-19 22:48:50.000 140 21624.12 381.40 42718.63 47981.13 2024-05-19 22:48:51.000 140 21624.07 381.36 42718.57 88888.00 2024-05-19 22:48:52.000 140 21624.08 381.33 42718.55 88888.00 2024-05-19 22:48:53.000 140 21624.15 381.33 42718.59 88888.00 2024-05-19 22:48:54.000 140 21624.21 381.35 42718.63 88888.00 2024-05-19 22:48:55.000 140 21624.20 381.41 42718.67 47980.60 2024-05-19 22:48:56.000 140 21624.19 381.48 42718.68 88888.00 2024-05-19 22:48:57.000 140 21624.19 381.49 42718.67 88888.00 2024-05-19 22:48:58.000 140 21624.18 381.45 42718.64 88888.00 2024-05-19 22:48:59.000 140 21624.16 381.42 42718.61 88888.00 2024-05-19 22:49:00.000 140 21624.15 381.44 42718.64 47980.42 2024-05-19 22:49:01.000 140 21624.15 381.44 42718.67 88888.00 2024-05-19 22:49:02.000 140 21624.13 381.39 42718.68 88888.00 2024-05-19 22:49:03.000 140 21624.10 381.36 42718.66 88888.00 2024-05-19 22:49:04.000 140 21624.08 381.37 42718.66 88888.00 2024-05-19 22:49:05.000 140 21624.07 381.40 42718.66 47980.37 2024-05-19 22:49:06.000 140 21624.08 381.41 42718.64 88888.00 2024-05-19 22:49:07.000 140 21624.07 381.37 42718.61 88888.00 2024-05-19 22:49:08.000 140 21624.06 381.29 42718.57 88888.00 2024-05-19 22:49:09.000 140 21624.04 381.24 42718.54 88888.00 2024-05-19 22:49:10.000 140 21624.03 381.24 42718.53 47980.94 2024-05-19 22:49:11.000 140 21624.02 381.23 42718.56 88888.00 2024-05-19 22:49:12.000 140 21624.01 381.22 42718.60 88888.00 2024-05-19 22:49:13.000 140 21624.00 381.22 42718.63 88888.00 2024-05-19 22:49:14.000 140 21624.00 381.22 42718.63 88888.00 2024-05-19 22:49:15.000 140 21623.98 381.24 42718.59 47981.03 2024-05-19 22:49:16.000 140 21623.97 381.26 42718.57 88888.00 2024-05-19 22:49:17.000 140 21623.95 381.24 42718.57 88888.00 2024-05-19 22:49:18.000 140 21623.93 381.20 42718.56 88888.00 2024-05-19 22:49:19.000 140 21623.91 381.21 42718.55 88888.00 2024-05-19 22:49:20.000 140 21623.89 381.25 42718.59 47981.22 2024-05-19 22:49:21.000 140 21623.88 381.26 42718.63 88888.00 2024-05-19 22:49:22.000 140 21623.87 381.22 42718.64 88888.00 2024-05-19 22:49:23.000 140 21623.87 381.19 42718.64 88888.00 2024-05-19 22:49:24.000 140 21623.88 381.19 42718.65 88888.00 2024-05-19 22:49:25.000 140 21623.89 381.21 42718.64 47980.35 2024-05-19 22:49:26.000 140 21623.88 381.24 42718.60 88888.00 2024-05-19 22:49:27.000 140 21623.87 381.21 42718.57 88888.00 2024-05-19 22:49:28.000 140 21623.87 381.17 42718.59 88888.00 2024-05-19 22:49:29.000 140 21623.85 381.14 42718.62 88888.00 2024-05-19 22:49:30.000 140 21623.81 381.12 42718.62 47980.37 2024-05-19 22:49:31.000 140 21623.79 381.10 42718.58 88888.00 2024-05-19 22:49:32.000 140 21623.81 381.07 42718.56 88888.00 2024-05-19 22:49:33.000 140 21623.83 381.06 42718.57 88888.00 2024-05-19 22:49:34.000 140 21623.83 381.06 42718.59 88888.00 2024-05-19 22:49:35.000 140 21623.82 381.05 42718.59 47980.31 2024-05-19 22:49:36.000 140 21623.81 381.05 42718.60 88888.00 2024-05-19 22:49:37.000 140 21623.84 381.09 42718.63 88888.00 2024-05-19 22:49:38.000 140 21623.92 381.13 42718.69 88888.00 2024-05-19 22:49:39.000 140 21623.93 381.15 42718.71 88888.00 2024-05-19 22:49:40.000 140 21623.89 381.15 42718.68 47980.42 2024-05-19 22:49:41.000 140 21623.86 381.16 42718.64 88888.00 2024-05-19 22:49:42.000 140 21623.85 381.16 42718.64 88888.00 2024-05-19 22:49:43.000 140 21623.81 381.10 42718.65 88888.00 2024-05-19 22:49:44.000 140 21623.72 381.02 42718.65 88888.00 2024-05-19 22:49:45.000 140 21623.69 380.99 42718.67 99999.00 2024-05-19 22:49:46.000 140 21623.74 381.06 42718.69 99999.00 2024-05-19 22:49:47.000 140 21623.79 381.12 42718.68 99999.00 2024-05-19 22:49:48.000 140 21623.78 381.11 42718.65 99999.00 2024-05-19 22:49:49.000 140 21623.77 381.06 42718.64 99999.00 2024-05-19 22:49:50.000 140 21623.75 381.05 42718.65 47981.01 2024-05-19 22:49:51.000 140 21623.74 381.06 42718.65 88888.00 2024-05-19 22:49:52.000 140 21623.73 381.07 42718.64 88888.00 2024-05-19 22:49:53.000 140 21623.71 381.10 42718.66 88888.00 2024-05-19 22:49:54.000 140 21623.69 381.09 42718.73 88888.00 2024-05-19 22:49:55.000 140 21623.70 381.05 42718.75 47980.88 2024-05-19 22:49:56.000 140 21623.73 381.06 42718.73 88888.00 2024-05-19 22:49:57.000 140 21623.74 381.11 42718.69 88888.00 2024-05-19 22:49:58.000 140 21623.76 381.13 42718.69 88888.00 2024-05-19 22:49:59.000 140 21623.77 381.13 42718.71 88888.00 2024-05-19 22:50:00.000 140 21623.80 381.11 42718.74 47980.52 2024-05-19 22:50:01.000 140 21623.85 381.09 42718.77 88888.00 2024-05-19 22:50:02.000 140 21623.88 381.07 42718.77 88888.00 2024-05-19 22:50:03.000 140 21623.87 381.03 42718.71 88888.00 2024-05-19 22:50:04.000 140 21623.85 381.02 42718.66 88888.00 2024-05-19 22:50:05.000 140 21623.83 381.02 42718.69 47980.74 2024-05-19 22:50:06.000 140 21623.82 381.00 42718.73 88888.00 2024-05-19 22:50:07.000 140 21623.82 380.96 42718.68 88888.00 2024-05-19 22:50:08.000 140 21623.83 380.94 42718.60 88888.00 2024-05-19 22:50:09.000 140 21623.85 380.99 42718.59 88888.00 2024-05-19 22:50:10.000 140 21623.90 381.03 42718.64 47980.18 2024-05-19 22:50:11.000 140 21623.93 381.02 42718.68 88888.00 2024-05-19 22:50:12.000 140 21623.89 381.03 42718.68 88888.00 2024-05-19 22:50:13.000 140 21623.82 381.05 42718.69 88888.00 2024-05-19 22:50:14.000 140 21623.78 381.03 42718.67 88888.00 2024-05-19 22:50:15.000 140 21623.79 380.99 42718.62 47980.22 2024-05-19 22:50:16.000 140 21623.82 380.97 42718.61 88888.00 2024-05-19 22:50:17.000 140 21623.85 380.98 42718.63 88888.00 2024-05-19 22:50:18.000 140 21623.86 380.97 42718.64 88888.00 2024-05-19 22:50:19.000 140 21623.92 380.98 42718.64 88888.00 2024-05-19 22:50:20.000 140 21623.98 381.00 42718.66 47980.21 2024-05-19 22:50:21.000 140 21623.99 380.98 42718.68 88888.00 2024-05-19 22:50:22.000 140 21623.94 380.98 42718.68 88888.00 2024-05-19 22:50:23.000 140 21623.92 381.00 42718.65 88888.00 2024-05-19 22:50:24.000 140 21623.94 380.97 42718.60 88888.00 2024-05-19 22:50:25.000 140 21623.94 380.88 42718.59 47981.02 2024-05-19 22:50:26.000 140 21623.94 380.87 42718.63 88888.00 2024-05-19 22:50:27.000 140 21623.97 380.95 42718.68 88888.00 2024-05-19 22:50:28.000 140 21624.01 381.01 42718.68 88888.00 2024-05-19 22:50:29.000 140 21624.00 380.99 42718.62 88888.00 2024-05-19 22:50:30.000 140 21623.95 380.97 42718.58 47980.09 2024-05-19 22:50:31.000 140 21623.90 380.99 42718.61 88888.00 2024-05-19 22:50:32.000 140 21623.86 381.01 42718.66 88888.00 2024-05-19 22:50:33.000 140 21623.85 381.00 42718.66 88888.00 2024-05-19 22:50:34.000 140 21623.86 380.98 42718.63 88888.00 2024-05-19 22:50:35.000 140 21623.89 380.98 42718.63 47979.99 2024-05-19 22:50:36.000 140 21623.90 380.99 42718.67 88888.00 2024-05-19 22:50:37.000 140 21623.86 380.98 42718.66 88888.00 2024-05-19 22:50:38.000 140 21623.81 380.96 42718.61 88888.00 2024-05-19 22:50:39.000 140 21623.82 380.95 42718.58 88888.00 2024-05-19 22:50:40.000 140 21623.81 380.94 42718.57 47980.98 2024-05-19 22:50:41.000 140 21623.75 380.92 42718.57 88888.00 2024-05-19 22:50:42.000 140 21623.74 380.92 42718.57 88888.00 2024-05-19 22:50:43.000 140 21623.82 380.95 42718.61 88888.00 2024-05-19 22:50:44.000 140 21623.90 381.00 42718.66 88888.00 2024-05-19 22:50:45.000 140 21623.91 381.01 42718.71 47980.31 2024-05-19 22:50:46.000 140 21623.86 380.97 42718.73 88888.00 2024-05-19 22:50:47.000 140 21623.83 380.93 42718.68 88888.00 2024-05-19 22:50:48.000 140 21623.83 380.92 42718.66 88888.00 2024-05-19 22:50:49.000 140 21623.87 380.99 42718.70 88888.00 2024-05-19 22:50:50.000 140 21623.89 381.03 42718.73 47980.23 2024-05-19 22:50:51.000 140 21623.89 381.00 42718.69 88888.00 2024-05-19 22:50:52.000 140 21623.90 380.99 42718.64 88888.00 2024-05-19 22:50:53.000 140 21623.91 381.01 42718.64 88888.00 2024-05-19 22:50:54.000 140 21623.90 381.06 42718.68 88888.00 2024-05-19 22:50:55.000 140 21623.89 381.08 42718.72 47980.72 2024-05-19 22:50:56.000 140 21623.90 381.07 42718.73 88888.00 2024-05-19 22:50:57.000 140 21623.90 381.07 42718.71 88888.00 2024-05-19 22:50:58.000 140 21623.91 381.06 42718.70 88888.00 2024-05-19 22:50:59.000 140 21623.91 381.06 42718.71 88888.00 2024-05-19 22:51:00.000 140 21623.92 381.09 42718.76 47980.98 2024-05-19 22:51:01.000 140 21623.94 381.13 42718.78 88888.00 2024-05-19 22:51:02.000 140 21623.98 381.14 42718.77 88888.00 2024-05-19 22:51:03.000 140 21623.98 381.11 42718.78 88888.00 2024-05-19 22:51:04.000 140 21623.94 381.09 42718.78 88888.00 2024-05-19 22:51:05.000 140 21623.88 381.10 42718.76 47980.84 2024-05-19 22:51:06.000 140 21623.84 381.09 42718.73 88888.00 2024-05-19 22:51:07.000 140 21623.84 381.08 42718.68 88888.00 2024-05-19 22:51:08.000 140 21623.85 381.14 42718.62 88888.00 2024-05-19 22:51:09.000 140 21623.88 381.26 42718.62 88888.00 2024-05-19 22:51:10.000 140 21623.89 381.34 42718.65 47979.81 2024-05-19 22:51:11.000 140 21623.84 381.30 42718.67 88888.00 2024-05-19 22:51:12.000 140 21623.79 381.18 42718.67 88888.00 2024-05-19 22:51:13.000 140 21623.79 381.12 42718.68 88888.00 2024-05-19 22:51:14.000 140 21623.84 381.12 42718.68 88888.00 2024-05-19 22:51:15.000 140 21623.88 381.11 42718.66 47980.25 2024-05-19 22:51:16.000 140 21623.92 381.09 42718.70 88888.00 2024-05-19 22:51:17.000 140 21623.95 381.10 42718.75 88888.00 2024-05-19 22:51:18.000 140 21623.95 381.11 42718.71 88888.00 2024-05-19 22:51:19.000 140 21623.94 381.10 42718.65 88888.00 2024-05-19 22:51:20.000 140 21623.93 381.10 42718.63 47980.86 2024-05-19 22:51:21.000 140 21623.91 381.10 42718.66 88888.00 2024-05-19 22:51:22.000 140 21623.94 381.10 42718.71 88888.00 2024-05-19 22:51:23.000 140 21623.97 381.10 42718.74 88888.00 2024-05-19 22:51:24.000 140 21623.94 381.11 42718.74 88888.00 2024-05-19 22:51:25.000 140 21623.94 381.11 42718.72 47980.65 2024-05-19 22:51:26.000 140 21623.96 381.08 42718.70 88888.00 2024-05-19 22:51:27.000 140 21623.95 381.04 42718.67 88888.00 2024-05-19 22:51:28.000 140 21623.92 381.01 42718.67 88888.00 2024-05-19 22:51:29.000 140 21623.89 381.01 42718.72 88888.00 2024-05-19 22:51:30.000 140 21623.87 380.99 42718.70 47980.21 2024-05-19 22:51:31.000 140 21623.86 380.97 42718.63 88888.00 2024-05-19 22:51:32.000 140 21623.85 380.99 42718.66 88888.00 2024-05-19 22:51:33.000 140 21623.83 381.01 42718.73 88888.00 2024-05-19 22:51:34.000 140 21623.84 381.01 42718.71 88888.00 2024-05-19 22:51:35.000 140 21623.83 381.02 42718.68 47980.84 2024-05-19 22:51:36.000 140 21623.78 381.04 42718.69 88888.00 2024-05-19 22:51:37.000 140 21623.74 381.04 42718.69 88888.00 2024-05-19 22:51:38.000 140 21623.74 381.00 42718.62 88888.00 2024-05-19 22:51:39.000 140 21623.76 380.99 42718.58 88888.00 2024-05-19 22:51:40.000 140 21623.74 381.01 42718.61 47980.31 2024-05-19 22:51:41.000 140 21623.69 381.05 42718.64 88888.00 2024-05-19 22:51:42.000 140 21623.73 381.06 42718.62 88888.00 2024-05-19 22:51:43.000 140 21623.79 381.08 42718.60 88888.00 2024-05-19 22:51:44.000 140 21623.76 381.13 42718.63 88888.00 2024-05-19 22:51:45.000 140 21623.70 381.15 42718.65 47980.95 2024-05-19 22:51:46.000 140 21623.71 381.14 42718.62 88888.00 2024-05-19 22:51:47.000 140 21623.73 381.15 42718.61 88888.00 2024-05-19 22:51:48.000 140 21623.72 381.14 42718.61 88888.00 2024-05-19 22:51:49.000 140 21623.71 381.12 42718.64 88888.00 2024-05-19 22:51:50.000 140 21623.73 381.14 42718.67 47980.82 2024-05-19 22:51:51.000 140 21623.74 381.17 42718.67 88888.00 2024-05-19 22:51:52.000 140 21623.74 381.18 42718.66 88888.00 2024-05-19 22:51:53.000 140 21623.71 381.16 42718.64 88888.00 2024-05-19 22:51:54.000 140 21623.65 381.12 42718.63 88888.00 2024-05-19 22:51:55.000 140 21623.60 381.13 42718.64 47980.83 2024-05-19 22:51:56.000 140 21623.58 381.13 42718.63 88888.00 2024-05-19 22:51:57.000 140 21623.61 381.13 42718.64 88888.00 2024-05-19 22:51:58.000 140 21623.65 381.15 42718.67 88888.00 2024-05-19 22:51:59.000 140 21623.68 381.18 42718.66 88888.00 2024-05-19 22:52:00.000 140 21623.67 381.23 42718.63 47981.02 2024-05-19 22:52:01.000 140 21623.65 381.29 42718.61 88888.00 2024-05-19 22:52:02.000 140 21623.66 381.30 42718.62 88888.00 2024-05-19 22:52:03.000 140 21623.67 381.24 42718.63 88888.00 2024-05-19 22:52:04.000 140 21623.64 381.18 42718.60 88888.00 2024-05-19 22:52:05.000 140 21623.61 381.19 42718.58 47980.32 2024-05-19 22:52:06.000 140 21623.60 381.21 42718.62 88888.00 2024-05-19 22:52:07.000 140 21623.58 381.20 42718.65 88888.00 2024-05-19 22:52:08.000 140 21623.57 381.16 42718.64 88888.00 2024-05-19 22:52:09.000 140 21623.57 381.16 42718.63 88888.00 2024-05-19 22:52:10.000 140 21623.54 381.19 42718.60 47980.56 2024-05-19 22:52:11.000 140 21623.51 381.21 42718.57 88888.00 2024-05-19 22:52:12.000 140 21623.54 381.25 42718.61 88888.00 2024-05-19 22:52:13.000 140 21623.57 381.28 42718.66 88888.00 2024-05-19 22:52:14.000 140 21623.56 381.25 42718.66 88888.00 2024-05-19 22:52:15.000 140 21623.56 381.22 42718.63 47980.99 2024-05-19 22:52:16.000 140 21623.59 381.20 42718.65 88888.00 2024-05-19 22:52:17.000 140 21623.61 381.21 42718.68 88888.00 2024-05-19 22:52:18.000 140 21623.61 381.23 42718.69 88888.00 2024-05-19 22:52:19.000 140 21623.60 381.23 42718.69 88888.00 2024-05-19 22:52:20.000 140 21623.60 381.23 42718.70 99999.00 2024-05-19 22:52:21.000 140 21623.62 381.26 42718.72 99999.00 2024-05-19 22:52:22.000 140 21623.62 381.29 42718.72 99999.00 2024-05-19 22:52:23.000 140 21623.60 381.30 42718.70 99999.00 2024-05-19 22:52:24.000 140 21623.59 381.30 42718.66 99999.00 2024-05-19 22:52:25.000 140 21623.58 381.28 42718.61 47980.65 2024-05-19 22:52:26.000 140 21623.60 381.25 42718.59 88888.00 2024-05-19 22:52:27.000 140 21623.64 381.24 42718.61 88888.00 2024-05-19 22:52:28.000 140 21623.69 381.23 42718.66 88888.00 2024-05-19 22:52:29.000 140 21623.70 381.23 42718.68 88888.00 2024-05-19 22:52:30.000 140 21623.66 381.25 42718.63 47981.12 2024-05-19 22:52:31.000 140 21623.61 381.32 42718.61 88888.00 2024-05-19 22:52:32.000 140 21623.59 381.40 42718.61 88888.00 2024-05-19 22:52:33.000 140 21623.56 381.41 42718.60 88888.00 2024-05-19 22:52:34.000 140 21623.53 381.38 42718.61 88888.00 2024-05-19 22:52:35.000 140 21623.54 381.34 42718.64 47980.07 2024-05-19 22:52:36.000 140 21623.59 381.28 42718.65 88888.00 2024-05-19 22:52:37.000 140 21623.62 381.24 42718.68 88888.00 2024-05-19 22:52:38.000 140 21623.59 381.24 42718.68 88888.00 2024-05-19 22:52:39.000 140 21623.56 381.27 42718.67 88888.00 2024-05-19 22:52:40.000 140 21623.57 381.31 42718.70 47980.58 2024-05-19 22:52:41.000 140 21623.60 381.36 42718.75 88888.00 2024-05-19 22:52:42.000 140 21623.62 381.39 42718.77 88888.00 2024-05-19 22:52:43.000 140 21623.62 381.38 42718.75 88888.00 2024-05-19 22:52:44.000 140 21623.58 381.36 42718.73 88888.00 2024-05-19 22:52:45.000 140 21623.55 381.39 42718.80 47980.94 2024-05-19 22:52:46.000 140 21623.58 381.43 42718.86 88888.00 2024-05-19 22:52:47.000 140 21623.62 381.43 42718.82 88888.00 2024-05-19 22:52:48.000 140 21623.65 381.42 42718.79 88888.00 2024-05-19 22:52:49.000 140 21623.66 381.39 42718.80 88888.00 2024-05-19 22:52:50.000 140 21623.66 381.36 42718.79 47981.05 2024-05-19 22:52:51.000 140 21623.65 381.40 42718.78 88888.00 2024-05-19 22:52:52.000 140 21623.67 381.48 42718.79 88888.00 2024-05-19 22:52:53.000 140 21623.69 381.51 42718.78 88888.00 2024-05-19 22:52:54.000 140 21623.68 381.51 42718.76 88888.00 2024-05-19 22:52:55.000 140 21623.67 381.51 42718.76 47981.08 2024-05-19 22:52:56.000 140 21623.67 381.53 42718.74 88888.00 2024-05-19 22:52:57.000 140 21623.66 381.54 42718.72 88888.00 2024-05-19 22:52:58.000 140 21623.66 381.53 42718.70 88888.00 2024-05-19 22:52:59.000 140 21623.70 381.54 42718.68 88888.00 2024-05-19 22:53:00.000 140 21623.72 381.55 42718.66 47980.43 2024-05-19 22:53:01.000 140 21623.68 381.58 42718.67 88888.00 2024-05-19 22:53:02.000 140 21623.67 381.63 42718.74 88888.00 2024-05-19 22:53:03.000 140 21623.70 381.66 42718.81 88888.00 2024-05-19 22:53:04.000 140 21623.68 381.64 42718.82 88888.00 2024-05-19 22:53:05.000 140 21623.63 381.63 42718.81 47980.31 2024-05-19 22:53:06.000 140 21623.61 381.60 42718.81 88888.00 2024-05-19 22:53:07.000 140 21623.60 381.59 42718.83 88888.00 2024-05-19 22:53:08.000 140 21623.61 381.64 42718.83 88888.00 2024-05-19 22:53:09.000 140 21623.66 381.70 42718.82 88888.00 2024-05-19 22:53:10.000 140 21623.73 381.73 42718.86 47981.13 2024-05-19 22:53:11.000 140 21623.73 381.73 42718.89 88888.00 2024-05-19 22:53:12.000 140 21623.69 381.73 42718.86 88888.00 2024-05-19 22:53:13.000 140 21623.68 381.75 42718.78 88888.00 2024-05-19 22:53:14.000 140 21623.68 381.77 42718.76 88888.00 2024-05-19 22:53:15.000 140 21623.66 381.79 42718.82 47980.60 2024-05-19 22:53:16.000 140 21623.62 381.83 42718.86 88888.00 2024-05-19 22:53:17.000 140 21623.58 381.83 42718.85 88888.00 2024-05-19 22:53:18.000 140 21623.56 381.78 42718.87 88888.00 2024-05-19 22:53:19.000 140 21623.58 381.76 42718.93 88888.00 2024-05-19 22:53:20.000 140 21623.63 381.77 42718.96 47981.27 2024-05-19 22:53:21.000 140 21623.66 381.77 42718.96 88888.00 2024-05-19 22:53:22.000 140 21623.61 381.74 42718.92 88888.00 2024-05-19 22:53:23.000 140 21623.54 381.74 42718.89 88888.00 2024-05-19 22:53:24.000 140 21623.49 381.81 42718.93 88888.00 2024-05-19 22:53:25.000 140 21623.46 381.88 42719.00 47980.66 2024-05-19 22:53:26.000 140 21623.49 381.88 42719.03 88888.00 2024-05-19 22:53:27.000 140 21623.52 381.88 42719.02 88888.00 2024-05-19 22:53:28.000 140 21623.52 381.89 42719.01 88888.00 2024-05-19 22:53:29.000 140 21623.51 381.92 42719.00 88888.00 2024-05-19 22:53:30.000 140 21623.52 381.94 42719.00 47981.14 2024-05-19 22:53:31.000 140 21623.55 381.94 42719.00 88888.00 2024-05-19 22:53:32.000 140 21623.58 381.95 42719.05 88888.00 2024-05-19 22:53:33.000 140 21623.60 381.99 42719.08 88888.00 2024-05-19 22:53:34.000 140 21623.61 381.99 42719.06 88888.00 2024-05-19 22:53:35.000 140 21623.60 381.96 42719.05 47980.61 2024-05-19 22:53:36.000 140 21623.59 381.93 42719.04 88888.00 2024-05-19 22:53:37.000 140 21623.58 381.96 42719.04 88888.00 2024-05-19 22:53:38.000 140 21623.56 382.03 42719.05 88888.00 2024-05-19 22:53:39.000 140 21623.54 382.04 42719.05 88888.00 2024-05-19 22:53:40.000 140 21623.51 382.03 42719.06 47980.43 2024-05-19 22:53:41.000 140 21623.47 382.01 42719.06 88888.00 2024-05-19 22:53:42.000 140 21623.46 382.00 42719.06 88888.00 2024-05-19 22:53:43.000 140 21623.49 382.03 42719.06 88888.00 2024-05-19 22:53:44.000 140 21623.49 382.10 42719.09 88888.00 2024-05-19 22:53:45.000 140 21623.45 382.10 42719.08 47980.30 2024-05-19 22:53:46.000 140 21623.43 382.05 42719.06 88888.00 2024-05-19 22:53:47.000 140 21623.45 382.05 42719.04 88888.00 2024-05-19 22:53:48.000 140 21623.47 382.09 42719.05 88888.00 2024-05-19 22:53:49.000 140 21623.46 382.10 42719.11 88888.00 2024-05-19 22:53:50.000 140 21623.43 382.10 42719.10 47980.44 2024-05-19 22:53:51.000 140 21623.42 382.13 42719.05 88888.00 2024-05-19 22:53:52.000 140 21623.41 382.15 42719.07 88888.00 2024-05-19 22:53:53.000 140 21623.38 382.16 42719.12 88888.00 2024-05-19 22:53:54.000 140 21623.40 382.13 42719.15 88888.00 2024-05-19 22:53:55.000 140 21623.46 382.09 42719.16 47980.59 2024-05-19 22:53:56.000 140 21623.47 382.05 42719.15 88888.00 2024-05-19 22:53:57.000 140 21623.42 382.01 42719.14 88888.00 2024-05-19 22:53:58.000 140 21623.37 382.00 42719.17 88888.00 2024-05-19 22:53:59.000 140 21623.35 382.01 42719.21 88888.00 2024-05-19 22:54:00.000 140 21623.35 382.03 42719.21 47980.41 2024-05-19 22:54:01.000 140 21623.31 382.04 42719.15 88888.00 2024-05-19 22:54:02.000 140 21623.24 382.02 42719.10 88888.00 2024-05-19 22:54:03.000 140 21623.24 382.03 42719.12 88888.00 2024-05-19 22:54:04.000 140 21623.30 382.06 42719.16 88888.00 2024-05-19 22:54:05.000 140 21623.29 382.10 42719.18 47980.97 2024-05-19 22:54:06.000 140 21623.24 382.13 42719.18 88888.00 2024-05-19 22:54:07.000 140 21623.24 382.13 42719.22 88888.00 2024-05-19 22:54:08.000 140 21623.30 382.13 42719.28 88888.00 2024-05-19 22:54:09.000 140 21623.35 382.17 42719.28 88888.00 2024-05-19 22:54:10.000 140 21623.34 382.21 42719.23 47981.15 2024-05-19 22:54:11.000 140 21623.30 382.19 42719.23 88888.00 2024-05-19 22:54:12.000 140 21623.26 382.15 42719.27 88888.00 2024-05-19 22:54:13.000 140 21623.23 382.12 42719.26 88888.00 2024-05-19 22:54:14.000 140 21623.23 382.10 42719.19 88888.00 2024-05-19 22:54:15.000 140 21623.24 382.11 42719.14 47981.24 2024-05-19 22:54:16.000 140 21623.24 382.13 42719.14 88888.00 2024-05-19 22:54:17.000 140 21623.28 382.12 42719.18 88888.00 2024-05-19 22:54:18.000 140 21623.31 382.08 42719.19 88888.00 2024-05-19 22:54:19.000 140 21623.34 382.04 42719.16 88888.00 2024-05-19 22:54:20.000 140 21623.35 382.05 42719.15 47981.25 2024-05-19 22:54:21.000 140 21623.31 382.08 42719.15 88888.00 2024-05-19 22:54:22.000 140 21623.24 382.07 42719.11 88888.00 2024-05-19 22:54:23.000 140 21623.22 382.04 42719.08 88888.00 2024-05-19 22:54:24.000 140 21623.20 382.02 42719.12 88888.00 2024-05-19 22:54:25.000 140 21623.13 381.99 42719.18 47981.37 2024-05-19 22:54:26.000 140 21623.10 381.98 42719.16 88888.00 2024-05-19 22:54:27.000 140 21623.15 382.03 42719.11 88888.00 2024-05-19 22:54:28.000 140 21623.21 382.06 42719.11 88888.00 2024-05-19 22:54:29.000 140 21623.22 382.06 42719.11 88888.00 2024-05-19 22:54:30.000 140 21623.20 382.03 42719.07 47980.34 2024-05-19 22:54:31.000 140 21623.15 382.00 42719.06 88888.00 2024-05-19 22:54:32.000 140 21623.13 381.97 42719.06 88888.00 2024-05-19 22:54:33.000 140 21623.18 381.97 42719.07 88888.00 2024-05-19 22:54:34.000 140 21623.22 381.98 42719.04 88888.00 2024-05-19 22:54:35.000 140 21623.22 381.98 42719.03 47980.51 2024-05-19 22:54:36.000 140 21623.25 381.98 42719.04 88888.00 2024-05-19 22:54:37.000 140 21623.28 381.98 42719.06 88888.00 2024-05-19 22:54:38.000 140 21623.25 381.94 42719.06 88888.00 2024-05-19 22:54:39.000 140 21623.19 381.94 42719.09 88888.00 2024-05-19 22:54:40.000 140 21623.20 381.96 42719.12 47981.25 2024-05-19 22:54:41.000 140 21623.24 381.94 42719.11 88888.00 2024-05-19 22:54:42.000 140 21623.27 381.95 42719.09 88888.00 2024-05-19 22:54:43.000 140 21623.29 382.01 42719.11 88888.00 2024-05-19 22:54:44.000 140 21623.31 382.05 42719.11 88888.00 2024-05-19 22:54:45.000 140 21623.29 382.04 42719.06 47981.10 2024-05-19 22:54:46.000 140 21623.23 382.00 42718.99 88888.00 2024-05-19 22:54:47.000 140 21623.20 381.97 42718.98 88888.00 2024-05-19 22:54:48.000 140 21623.20 381.94 42719.03 88888.00 2024-05-19 22:54:49.000 140 21623.22 381.94 42719.10 88888.00 2024-05-19 22:54:50.000 140 21623.23 381.98 42719.12 47980.37 2024-05-19 22:54:51.000 140 21623.17 382.02 42719.12 88888.00 2024-05-19 22:54:52.000 140 21623.14 382.03 42719.14 88888.00 2024-05-19 22:54:53.000 140 21623.16 382.02 42719.13 88888.00 2024-05-19 22:54:54.000 140 21623.18 382.00 42719.09 88888.00 2024-05-19 22:54:55.000 140 21623.19 381.95 42719.04 47980.43 2024-05-19 22:54:56.000 140 21623.19 381.88 42719.01 88888.00 2024-05-19 22:54:57.000 140 21623.19 381.84 42718.98 88888.00 2024-05-19 22:54:58.000 140 21623.24 381.86 42719.03 88888.00 2024-05-19 22:54:59.000 140 21623.26 381.91 42719.10 88888.00 2024-05-19 22:55:00.000 140 21623.27 381.93 42719.12 47981.07 2024-05-19 22:55:01.000 140 21623.26 381.87 42719.10 88888.00 2024-05-19 22:55:02.000 140 21623.24 381.83 42719.04 88888.00 2024-05-19 22:55:03.000 140 21623.24 381.86 42719.00 88888.00 2024-05-19 22:55:04.000 140 21623.22 381.89 42719.01 88888.00 2024-05-19 22:55:05.000 140 21623.19 381.87 42719.03 47980.51 2024-05-19 22:55:06.000 140 21623.19 381.85 42719.04 88888.00 2024-05-19 22:55:07.000 140 21623.20 381.83 42719.03 88888.00 2024-05-19 22:55:08.000 140 21623.19 381.82 42719.02 88888.00 2024-05-19 22:55:09.000 140 21623.22 381.80 42719.05 88888.00 2024-05-19 22:55:10.000 140 21623.28 381.77 42719.06 47980.95 2024-05-19 22:55:11.000 140 21623.30 381.78 42719.04 88888.00 2024-05-19 22:55:12.000 140 21623.30 381.80 42719.06 88888.00 2024-05-19 22:55:13.000 140 21623.29 381.79 42719.09 88888.00 2024-05-19 22:55:14.000 140 21623.26 381.79 42719.05 88888.00 2024-05-19 22:55:15.000 140 21623.24 381.82 42719.01 47980.29 2024-05-19 22:55:16.000 140 21623.27 381.84 42719.05 88888.00 2024-05-19 22:55:17.000 140 21623.33 381.85 42719.10 88888.00 2024-05-19 22:55:18.000 140 21623.35 381.88 42719.10 88888.00 2024-05-19 22:55:19.000 140 21623.29 381.93 42719.07 88888.00 2024-05-19 22:55:20.000 140 21623.23 381.96 42719.06 47981.09 2024-05-19 22:55:21.000 140 21623.23 381.93 42719.02 88888.00 2024-05-19 22:55:22.000 140 21623.29 381.88 42719.01 88888.00 2024-05-19 22:55:23.000 140 21623.33 381.85 42719.05 88888.00 2024-05-19 22:55:24.000 140 21623.29 381.84 42719.06 88888.00 2024-05-19 22:55:25.000 140 21623.28 381.85 42719.05 47980.96 2024-05-19 22:55:26.000 140 21623.32 381.86 42719.06 88888.00 2024-05-19 22:55:27.000 140 21623.35 381.85 42719.07 88888.00 2024-05-19 22:55:28.000 140 21623.33 381.82 42719.08 88888.00 2024-05-19 22:55:29.000 140 21623.32 381.79 42719.06 88888.00 2024-05-19 22:55:30.000 140 21623.38 381.80 42719.05 47980.40 2024-05-19 22:55:31.000 140 21623.44 381.81 42719.04 88888.00 2024-05-19 22:55:32.000 140 21623.41 381.81 42719.01 88888.00 2024-05-19 22:55:33.000 140 21623.32 381.84 42718.98 88888.00 2024-05-19 22:55:34.000 140 21623.30 381.88 42718.99 88888.00 2024-05-19 22:55:35.000 140 21623.35 381.87 42719.02 47981.02 2024-05-19 22:55:36.000 140 21623.39 381.85 42719.04 88888.00 2024-05-19 22:55:37.000 140 21623.38 381.85 42719.01 88888.00 2024-05-19 22:55:38.000 140 21623.35 381.85 42718.98 88888.00 2024-05-19 22:55:39.000 140 21623.34 381.82 42718.99 88888.00 2024-05-19 22:55:40.000 140 21623.31 381.78 42718.98 47980.32 2024-05-19 22:55:41.000 140 21623.26 381.77 42718.95 88888.00 2024-05-19 22:55:42.000 140 21623.24 381.79 42718.94 88888.00 2024-05-19 22:55:43.000 140 21623.28 381.82 42718.95 88888.00 2024-05-19 22:55:44.000 140 21623.28 381.85 42718.95 88888.00 2024-05-19 22:55:45.000 140 21623.23 381.85 42718.93 47981.12 2024-05-19 22:55:46.000 140 21623.21 381.86 42718.93 88888.00 2024-05-19 22:55:47.000 140 21623.21 381.84 42718.96 88888.00 2024-05-19 22:55:48.000 140 21623.21 381.81 42718.95 88888.00 2024-05-19 22:55:49.000 140 21623.22 381.79 42718.93 88888.00 2024-05-19 22:55:50.000 140 21623.26 381.79 42718.95 47980.82 2024-05-19 22:55:51.000 140 21623.28 381.76 42718.98 88888.00 2024-05-19 22:55:52.000 140 21623.26 381.72 42718.99 88888.00 2024-05-19 22:55:53.000 140 21623.22 381.73 42718.99 88888.00 2024-05-19 22:55:54.000 140 21623.20 381.77 42718.98 88888.00 2024-05-19 22:55:55.000 140 21623.22 381.80 42718.95 47980.39 2024-05-19 22:55:56.000 140 21623.26 381.80 42718.94 88888.00 2024-05-19 22:55:57.000 140 21623.28 381.80 42718.94 88888.00 2024-05-19 22:55:58.000 140 21623.30 381.79 42718.97 88888.00 2024-05-19 22:55:59.000 140 21623.30 381.75 42718.97 88888.00 2024-05-19 22:56:00.000 140 21623.30 381.73 42718.94 47980.40 2024-05-19 22:56:01.000 140 21623.32 381.73 42718.93 88888.00 2024-05-19 22:56:02.000 140 21623.33 381.72 42718.94 88888.00 2024-05-19 22:56:03.000 140 21623.34 381.69 42718.93 88888.00 2024-05-19 22:56:04.000 140 21623.35 381.67 42718.93 88888.00 2024-05-19 22:56:05.000 140 21623.38 381.70 42718.94 47980.54 2024-05-19 22:56:06.000 140 21623.38 381.76 42718.95 88888.00 2024-05-19 22:56:07.000 140 21623.36 381.77 42718.94 88888.00 2024-05-19 22:56:08.000 140 21623.33 381.72 42718.91 88888.00 2024-05-19 22:56:09.000 140 21623.30 381.69 42718.90 88888.00 2024-05-19 22:56:10.000 140 21623.26 381.71 42718.90 47980.77 2024-05-19 22:56:11.000 140 21623.23 381.74 42718.91 88888.00 2024-05-19 22:56:12.000 140 21623.24 381.74 42718.90 88888.00 2024-05-19 22:56:13.000 140 21623.24 381.72 42718.91 88888.00 2024-05-19 22:56:14.000 140 21623.22 381.69 42718.93 88888.00 2024-05-19 22:56:15.000 140 21623.22 381.69 42718.94 99999.00 2024-05-19 22:56:16.000 140 21623.24 381.69 42718.95 99999.00 2024-05-19 22:56:17.000 140 21623.24 381.70 42718.98 99999.00 2024-05-19 22:56:18.000 140 21623.21 381.70 42718.98 99999.00 2024-05-19 22:56:19.000 140 21623.15 381.72 42718.95 99999.00 2024-05-19 22:56:20.000 140 21623.11 381.75 42718.92 47980.58 2024-05-19 22:56:21.000 140 21623.10 381.79 42718.91 88888.00 2024-05-19 22:56:22.000 140 21623.09 381.80 42718.93 88888.00 2024-05-19 22:56:23.000 140 21623.06 381.80 42718.97 88888.00 2024-05-19 22:56:24.000 140 21623.04 381.82 42719.01 88888.00 2024-05-19 22:56:25.000 140 21623.06 381.85 42719.02 47980.79 2024-05-19 22:56:26.000 140 21623.07 381.85 42719.01 88888.00 2024-05-19 22:56:27.000 140 21623.04 381.86 42718.97 88888.00 2024-05-19 22:56:28.000 140 21623.01 381.89 42718.93 88888.00 2024-05-19 22:56:29.000 140 21623.01 381.90 42718.95 88888.00 2024-05-19 22:56:30.000 140 21623.03 381.89 42719.00 47981.00 2024-05-19 22:56:31.000 140 21623.06 381.84 42719.00 88888.00 2024-05-19 22:56:32.000 140 21623.04 381.77 42719.00 88888.00 2024-05-19 22:56:33.000 140 21623.03 381.72 42718.99 88888.00 2024-05-19 22:56:34.000 140 21623.03 381.69 42718.98 88888.00 2024-05-19 22:56:35.000 140 21623.01 381.69 42718.98 47981.08 2024-05-19 22:56:36.000 140 21623.00 381.69 42719.00 88888.00 2024-05-19 22:56:37.000 140 21623.00 381.69 42719.03 88888.00 2024-05-19 22:56:38.000 140 21623.00 381.71 42719.06 88888.00 2024-05-19 22:56:39.000 140 21622.97 381.70 42719.02 88888.00 2024-05-19 22:56:40.000 140 21622.97 381.69 42718.99 47980.91 2024-05-19 22:56:41.000 140 21623.00 381.72 42719.02 88888.00 2024-05-19 22:56:42.000 140 21622.97 381.71 42719.05 88888.00 2024-05-19 22:56:43.000 140 21622.90 381.66 42719.04 88888.00 2024-05-19 22:56:44.000 140 21622.87 381.62 42719.06 88888.00 2024-05-19 22:56:45.000 140 21622.91 381.62 42719.08 47980.78 2024-05-19 22:56:46.000 140 21622.92 381.66 42719.07 88888.00 2024-05-19 22:56:47.000 140 21622.92 381.69 42719.04 88888.00 2024-05-19 22:56:48.000 140 21622.96 381.70 42719.01 88888.00 2024-05-19 22:56:49.000 140 21622.97 381.71 42719.00 88888.00 2024-05-19 22:56:50.000 140 21622.98 381.71 42719.01 47980.30 2024-05-19 22:56:51.000 140 21623.02 381.68 42719.01 88888.00 2024-05-19 22:56:52.000 140 21623.02 381.64 42719.02 88888.00 2024-05-19 22:56:53.000 140 21622.98 381.63 42719.06 88888.00 2024-05-19 22:56:54.000 140 21622.96 381.67 42719.08 88888.00 2024-05-19 22:56:55.000 140 21622.93 381.68 42719.06 47980.94 2024-05-19 22:56:56.000 140 21622.93 381.65 42719.07 88888.00 2024-05-19 22:56:57.000 140 21622.94 381.63 42719.09 88888.00 2024-05-19 22:56:58.000 140 21622.93 381.65 42719.13 88888.00 2024-05-19 22:56:59.000 140 21622.90 381.67 42719.14 88888.00 2024-05-19 22:57:00.000 140 21622.85 381.66 42719.10 47980.76 2024-05-19 22:57:01.000 140 21622.85 381.63 42719.02 88888.00 2024-05-19 22:57:02.000 140 21622.86 381.63 42718.98 88888.00 2024-05-19 22:57:03.000 140 21622.84 381.63 42718.96 88888.00 2024-05-19 22:57:04.000 140 21622.77 381.63 42718.94 88888.00 2024-05-19 22:57:05.000 140 21622.72 381.61 42718.95 47980.33 2024-05-19 22:57:06.000 140 21622.69 381.61 42718.96 88888.00 2024-05-19 22:57:07.000 140 21622.69 381.65 42718.98 88888.00 2024-05-19 22:57:08.000 140 21622.73 381.69 42719.02 88888.00 2024-05-19 22:57:09.000 140 21622.79 381.66 42719.04 88888.00 2024-05-19 22:57:10.000 140 21622.83 381.62 42719.06 47980.59 2024-05-19 22:57:11.000 140 21622.79 381.62 42719.11 88888.00 2024-05-19 22:57:12.000 140 21622.70 381.62 42719.13 88888.00 2024-05-19 22:57:13.000 140 21622.66 381.60 42719.07 88888.00 2024-05-19 22:57:14.000 140 21622.64 381.57 42719.01 88888.00 2024-05-19 22:57:15.000 140 21622.59 381.57 42719.00 47980.65 2024-05-19 22:57:16.000 140 21622.53 381.57 42719.05 88888.00 2024-05-19 22:57:17.000 140 21622.53 381.55 42719.09 88888.00 2024-05-19 22:57:18.000 140 21622.58 381.52 42719.06 88888.00 2024-05-19 22:57:19.000 140 21622.61 381.51 42719.04 88888.00 2024-05-19 22:57:20.000 140 21622.62 381.55 42719.04 47980.77 2024-05-19 22:57:21.000 140 21622.62 381.60 42719.03 88888.00 2024-05-19 22:57:22.000 140 21622.64 381.59 42719.00 88888.00 2024-05-19 22:57:23.000 140 21622.63 381.52 42718.97 88888.00 2024-05-19 22:57:24.000 140 21622.57 381.47 42718.95 88888.00 2024-05-19 22:57:25.000 140 21622.54 381.47 42718.96 99999.00 2024-05-19 22:57:26.000 140 21622.54 381.49 42718.96 99999.00 2024-05-19 22:57:27.000 140 21622.57 381.49 42718.96 99999.00 2024-05-19 22:57:28.000 140 21622.58 381.46 42718.94 99999.00 2024-05-19 22:57:29.000 140 21622.56 381.45 42718.90 99999.00 2024-05-19 22:57:30.000 140 21622.53 381.47 42718.91 47980.30 2024-05-19 22:57:31.000 140 21622.53 381.46 42718.97 88888.00 2024-05-19 22:57:32.000 140 21622.51 381.40 42718.98 88888.00 2024-05-19 22:57:33.000 140 21622.47 381.34 42718.96 88888.00 2024-05-19 22:57:34.000 140 21622.46 381.33 42718.91 88888.00 2024-05-19 22:57:35.000 140 21622.48 381.34 42718.88 47980.50 2024-05-19 22:57:36.000 140 21622.44 381.36 42718.91 88888.00 2024-05-19 22:57:37.000 140 21622.37 381.41 42718.95 88888.00 2024-05-19 22:57:38.000 140 21622.38 381.46 42718.96 88888.00 2024-05-19 22:57:39.000 140 21622.48 381.45 42718.95 88888.00 2024-05-19 22:57:40.000 140 21622.56 381.39 42718.92 47980.73 2024-05-19 22:57:41.000 140 21622.55 381.34 42718.90 88888.00 2024-05-19 22:57:42.000 140 21622.50 381.32 42718.92 88888.00 2024-05-19 22:57:43.000 140 21622.50 381.26 42718.96 88888.00 2024-05-19 22:57:44.000 140 21622.52 381.20 42718.96 88888.00 2024-05-19 22:57:45.000 140 21622.47 381.18 42718.94 47980.81 2024-05-19 22:57:46.000 140 21622.40 381.23 42718.94 88888.00 2024-05-19 22:57:47.000 140 21622.38 381.31 42718.96 88888.00 2024-05-19 22:57:48.000 140 21622.38 381.32 42718.97 88888.00 2024-05-19 22:57:49.000 140 21622.40 381.29 42718.98 88888.00 2024-05-19 22:57:50.000 140 21622.41 381.28 42718.98 47980.54 2024-05-19 22:57:51.000 140 21622.39 381.25 42718.98 88888.00 2024-05-19 22:57:52.000 140 21622.35 381.23 42718.98 88888.00 2024-05-19 22:57:53.000 140 21622.32 381.24 42718.96 88888.00 2024-05-19 22:57:54.000 140 21622.32 381.27 42718.91 88888.00 2024-05-19 22:57:55.000 140 21622.31 381.27 42718.92 47980.48 2024-05-19 22:57:56.000 140 21622.28 381.23 42718.97 88888.00 2024-05-19 22:57:57.000 140 21622.27 381.19 42719.00 88888.00 2024-05-19 22:57:58.000 140 21622.28 381.19 42719.00 88888.00 2024-05-19 22:57:59.000 140 21622.30 381.17 42719.00 88888.00 2024-05-19 22:58:00.000 140 21622.32 381.13 42719.00 47980.33 2024-05-19 22:58:01.000 140 21622.33 381.12 42719.00 88888.00 2024-05-19 22:58:02.000 140 21622.34 381.18 42719.01 88888.00 2024-05-19 22:58:03.000 140 21622.33 381.21 42719.00 88888.00 2024-05-19 22:58:04.000 140 21622.30 381.17 42718.99 88888.00 2024-05-19 22:58:05.000 140 21622.28 381.12 42719.02 47980.72 2024-05-19 22:58:06.000 140 21622.31 381.09 42719.06 88888.00 2024-05-19 22:58:07.000 140 21622.32 381.08 42719.05 88888.00 2024-05-19 22:58:08.000 140 21622.31 381.06 42719.02 88888.00 2024-05-19 22:58:09.000 140 21622.28 381.06 42718.99 88888.00 2024-05-19 22:58:10.000 140 21622.26 381.10 42718.94 47980.54 2024-05-19 22:58:11.000 140 21622.28 381.13 42718.93 88888.00 2024-05-19 22:58:12.000 140 21622.29 381.14 42718.93 88888.00 2024-05-19 22:58:13.000 140 21622.25 381.14 42718.92 88888.00 2024-05-19 22:58:14.000 140 21622.22 381.14 42718.91 88888.00 2024-05-19 22:58:15.000 140 21622.24 381.11 42718.94 47980.27 2024-05-19 22:58:16.000 140 21622.28 381.10 42718.95 88888.00 2024-05-19 22:58:17.000 140 21622.32 381.11 42718.94 88888.00 2024-05-19 22:58:18.000 140 21622.32 381.10 42718.94 88888.00 2024-05-19 22:58:19.000 140 21622.26 381.10 42718.98 88888.00 2024-05-19 22:58:20.000 140 21622.25 381.12 42719.00 47980.04 2024-05-19 22:58:21.000 140 21622.30 381.14 42719.00 88888.00 2024-05-19 22:58:22.000 140 21622.37 381.14 42718.96 88888.00 2024-05-19 22:58:23.000 140 21622.40 381.11 42718.89 88888.00 2024-05-19 22:58:24.000 140 21622.38 381.06 42718.88 88888.00 2024-05-19 22:58:25.000 140 21622.34 381.06 42718.91 99999.00 2024-05-19 22:58:26.000 140 21622.32 381.07 42718.94 99999.00 2024-05-19 22:58:27.000 140 21622.33 381.05 42718.93 99999.00 2024-05-19 22:58:28.000 140 21622.34 381.00 42718.92 99999.00 2024-05-19 22:58:29.000 140 21622.34 380.99 42718.90 99999.00 2024-05-19 22:58:30.000 140 21622.32 380.99 42718.90 47980.58 2024-05-19 22:58:31.000 140 21622.33 381.01 42718.94 88888.00 2024-05-19 22:58:32.000 140 21622.34 381.05 42718.94 88888.00 2024-05-19 22:58:33.000 140 21622.33 381.05 42718.90 88888.00 2024-05-19 22:58:34.000 140 21622.31 381.03 42718.91 88888.00 2024-05-19 22:58:35.000 140 21622.28 381.03 42718.94 47979.78 2024-05-19 22:58:36.000 140 21622.31 381.06 42718.94 88888.00 2024-05-19 22:58:37.000 140 21622.38 381.07 42718.92 88888.00 2024-05-19 22:58:38.000 140 21622.41 381.04 42718.92 88888.00 2024-05-19 22:58:39.000 140 21622.40 381.00 42718.93 88888.00 2024-05-19 22:58:40.000 140 21622.37 380.97 42718.91 47980.23 2024-05-19 22:58:41.000 140 21622.34 380.93 42718.88 88888.00 2024-05-19 22:58:42.000 140 21622.33 380.93 42718.85 88888.00 2024-05-19 22:58:43.000 140 21622.38 380.96 42718.88 88888.00 2024-05-19 22:58:44.000 140 21622.43 381.00 42718.94 88888.00 2024-05-19 22:58:45.000 140 21622.46 381.02 42718.96 47979.73 2024-05-19 22:58:46.000 140 21622.45 381.02 42718.93 88888.00 2024-05-19 22:58:47.000 140 21622.40 380.98 42718.91 88888.00 2024-05-19 22:58:48.000 140 21622.36 380.97 42718.93 88888.00 2024-05-19 22:58:49.000 140 21622.34 380.98 42718.93 88888.00 2024-05-19 22:58:50.000 140 21622.35 381.01 42718.89 47980.57 2024-05-19 22:58:51.000 140 21622.38 381.06 42718.88 88888.00 2024-05-19 22:58:52.000 140 21622.42 381.08 42718.91 88888.00 2024-05-19 22:58:53.000 140 21622.41 381.07 42718.90 88888.00 2024-05-19 22:58:54.000 140 21622.36 381.04 42718.86 88888.00 2024-05-19 22:58:55.000 140 21622.31 381.05 42718.83 47980.55 2024-05-19 22:58:56.000 140 21622.32 381.09 42718.83 88888.00 2024-05-19 22:58:57.000 140 21622.38 381.08 42718.82 88888.00 2024-05-19 22:58:58.000 140 21622.40 381.04 42718.82 88888.00 2024-05-19 22:58:59.000 140 21622.36 381.03 42718.84 88888.00 2024-05-19 22:59:00.000 140 21622.34 381.07 42718.84 47979.87 2024-05-19 22:59:01.000 140 21622.39 381.14 42718.87 88888.00 2024-05-19 22:59:02.000 140 21622.43 381.15 42718.90 88888.00 2024-05-19 22:59:03.000 140 21622.43 381.11 42718.90 88888.00 2024-05-19 22:59:04.000 140 21622.39 381.12 42718.88 88888.00 2024-05-19 22:59:05.000 140 21622.40 381.15 42718.85 47980.68 2024-05-19 22:59:06.000 140 21622.45 381.12 42718.81 88888.00 2024-05-19 22:59:07.000 140 21622.51 381.07 42718.79 88888.00 2024-05-19 22:59:08.000 140 21622.52 381.10 42718.77 88888.00 2024-05-19 22:59:09.000 140 21622.51 381.16 42718.76 88888.00 2024-05-19 22:59:10.000 140 21622.53 381.18 42718.79 47979.88 2024-05-19 22:59:11.000 140 21622.57 381.15 42718.83 88888.00 2024-05-19 22:59:12.000 140 21622.56 381.14 42718.87 88888.00 2024-05-19 22:59:13.000 140 21622.50 381.15 42718.87 88888.00 2024-05-19 22:59:14.000 140 21622.51 381.13 42718.82 88888.00 2024-05-19 22:59:15.000 140 21622.57 381.10 42718.80 47979.92 2024-05-19 22:59:16.000 140 21622.57 381.10 42718.82 88888.00 2024-05-19 22:59:17.000 140 21622.54 381.13 42718.86 88888.00 2024-05-19 22:59:18.000 140 21622.52 381.17 42718.89 88888.00 2024-05-19 22:59:19.000 140 21622.51 381.17 42718.86 88888.00 2024-05-19 22:59:20.000 140 21622.53 381.15 42718.86 47980.50 2024-05-19 22:59:21.000 140 21622.52 381.13 42718.89 88888.00 2024-05-19 22:59:22.000 140 21622.46 381.11 42718.91 88888.00 2024-05-19 22:59:23.000 140 21622.42 381.08 42718.87 88888.00 2024-05-19 22:59:24.000 140 21622.43 381.09 42718.85 88888.00 2024-05-19 22:59:25.000 140 21622.43 381.16 42718.88 47980.49 2024-05-19 22:59:26.000 140 21622.42 381.21 42718.89 88888.00 2024-05-19 22:59:27.000 140 21622.40 381.19 42718.86 88888.00 2024-05-19 22:59:28.000 140 21622.38 381.14 42718.85 88888.00 2024-05-19 22:59:29.000 140 21622.34 381.11 42718.86 88888.00 2024-05-19 22:59:30.000 140 21622.30 381.11 42718.84 47980.70 2024-05-19 22:59:31.000 140 21622.30 381.11 42718.84 88888.00 2024-05-19 22:59:32.000 140 21622.36 381.14 42718.86 88888.00 2024-05-19 22:59:33.000 140 21622.40 381.18 42718.85 88888.00 2024-05-19 22:59:34.000 140 21622.41 381.18 42718.85 88888.00 2024-05-19 22:59:35.000 140 21622.42 381.13 42718.88 47980.43 2024-05-19 22:59:36.000 140 21622.45 381.10 42718.89 88888.00 2024-05-19 22:59:37.000 140 21622.45 381.11 42718.87 88888.00 2024-05-19 22:59:38.000 140 21622.44 381.15 42718.88 88888.00 2024-05-19 22:59:39.000 140 21622.41 381.17 42718.91 88888.00 2024-05-19 22:59:40.000 140 21622.38 381.15 42718.93 47979.84 2024-05-19 22:59:41.000 140 21622.38 381.14 42718.90 88888.00 2024-05-19 22:59:42.000 140 21622.41 381.15 42718.88 88888.00 2024-05-19 22:59:43.000 140 21622.46 381.15 42718.90 88888.00 2024-05-19 22:59:44.000 140 21622.45 381.14 42718.93 88888.00 2024-05-19 22:59:45.000 140 21622.40 381.17 42718.91 47980.27 2024-05-19 22:59:46.000 140 21622.40 381.20 42718.88 88888.00 2024-05-19 22:59:47.000 140 21622.43 381.18 42718.82 88888.00 2024-05-19 22:59:48.000 140 21622.42 381.14 42718.80 88888.00 2024-05-19 22:59:49.000 140 21622.34 381.16 42718.82 88888.00 2024-05-19 22:59:50.000 140 21622.28 381.22 42718.85 47980.17 2024-05-19 22:59:51.000 140 21622.30 381.24 42718.87 88888.00 2024-05-19 22:59:52.000 140 21622.37 381.24 42718.88 88888.00 2024-05-19 22:59:53.000 140 21622.42 381.21 42718.84 88888.00 2024-05-19 22:59:54.000 140 21622.41 381.20 42718.80 88888.00 2024-05-19 22:59:55.000 140 21622.41 381.20 42718.81 47980.89 2024-05-19 22:59:56.000 140 21622.43 381.21 42718.84 88888.00 2024-05-19 22:59:57.000 140 21622.43 381.20 42718.88 88888.00 2024-05-19 22:59:58.000 140 21622.40 381.19 42718.91 88888.00 2024-05-19 22:59:59.000 140 21622.40 381.20 42718.95 88888.00 2024-05-19 23:00:00.000 140 21622.45 381.21 42718.93 47980.58 2024-05-19 23:00:01.000 140 21622.49 381.19 42718.88 88888.00 2024-05-19 23:00:02.000 140 21622.49 381.18 42718.87 88888.00 2024-05-19 23:00:03.000 140 21622.44 381.22 42718.89 88888.00 2024-05-19 23:00:04.000 140 21622.40 381.27 42718.90 88888.00 2024-05-19 23:00:05.000 140 21622.38 381.30 42718.86 99999.00 2024-05-19 23:00:06.000 140 21622.41 381.28 42718.79 99999.00 2024-05-19 23:00:07.000 140 21622.43 381.23 42718.77 99999.00 2024-05-19 23:00:08.000 140 21622.44 381.19 42718.84 99999.00 2024-05-19 23:00:09.000 140 21622.45 381.20 42718.89 99999.00 2024-05-19 23:00:10.000 140 21622.46 381.26 42718.89 47980.53 2024-05-19 23:00:11.000 140 21622.44 381.31 42718.89 88888.00 2024-05-19 23:00:12.000 140 21622.45 381.28 42718.89 88888.00 2024-05-19 23:00:13.000 140 21622.46 381.26 42718.88 88888.00 2024-05-19 23:00:14.000 140 21622.44 381.26 42718.85 88888.00 2024-05-19 23:00:15.000 140 21622.41 381.27 42718.86 47979.90 2024-05-19 23:00:16.000 140 21622.44 381.30 42718.89 88888.00 2024-05-19 23:00:17.000 140 21622.48 381.32 42718.90 88888.00 2024-05-19 23:00:18.000 140 21622.48 381.34 42718.86 88888.00 2024-05-19 23:00:19.000 140 21622.43 381.36 42718.86 88888.00 2024-05-19 23:00:20.000 140 21622.37 381.32 42718.87 47980.49 2024-05-19 23:00:21.000 140 21622.35 381.28 42718.87 88888.00 2024-05-19 23:00:22.000 140 21622.36 381.27 42718.82 88888.00 2024-05-19 23:00:23.000 140 21622.35 381.27 42718.81 88888.00 2024-05-19 23:00:24.000 140 21622.36 381.26 42718.88 88888.00 2024-05-19 23:00:25.000 140 21622.37 381.24 42718.94 47980.10 2024-05-19 23:00:26.000 140 21622.35 381.22 42718.94 88888.00 2024-05-19 23:00:27.000 140 21622.31 381.25 42718.94 88888.00 2024-05-19 23:00:28.000 140 21622.31 381.33 42718.98 88888.00 2024-05-19 23:00:29.000 140 21622.37 381.36 42718.98 88888.00 2024-05-19 23:00:30.000 140 21622.43 381.33 42718.96 47979.86 2024-05-19 23:00:31.000 140 21622.42 381.29 42718.94 88888.00 2024-05-19 23:00:32.000 140 21622.38 381.29 42718.93 88888.00 2024-05-19 23:00:33.000 140 21622.39 381.33 42718.93 88888.00 2024-05-19 23:00:34.000 140 21622.42 381.38 42718.96 88888.00 2024-05-19 23:00:35.000 140 21622.45 381.37 42719.01 47980.48 2024-05-19 23:00:36.000 140 21622.44 381.34 42719.00 88888.00 2024-05-19 23:00:37.000 140 21622.44 381.34 42718.95 88888.00 2024-05-19 23:00:38.000 140 21622.48 381.37 42718.93 88888.00 2024-05-19 23:00:39.000 140 21622.48 381.36 42718.91 88888.00 2024-05-19 23:00:40.000 140 21622.47 381.32 42718.88 47979.89 2024-05-19 23:00:41.000 140 21622.50 381.27 42718.85 88888.00 2024-05-19 23:00:42.000 140 21622.54 381.23 42718.87 88888.00 2024-05-19 23:00:43.000 140 21622.56 381.22 42718.90 88888.00 2024-05-19 23:00:44.000 140 21622.56 381.24 42718.91 88888.00 2024-05-19 23:00:45.000 140 21622.53 381.27 42718.89 47980.64 2024-05-19 23:00:46.000 140 21622.48 381.28 42718.88 88888.00 2024-05-19 23:00:47.000 140 21622.44 381.28 42718.84 88888.00 2024-05-19 23:00:48.000 140 21622.41 381.29 42718.80 88888.00 2024-05-19 23:00:49.000 140 21622.41 381.29 42718.80 88888.00 2024-05-19 23:00:50.000 140 21622.45 381.31 42718.82 47981.01 2024-05-19 23:00:51.000 140 21622.47 381.35 42718.82 88888.00 2024-05-19 23:00:52.000 140 21622.46 381.38 42718.81 88888.00 2024-05-19 23:00:53.000 140 21622.44 381.36 42718.84 88888.00 2024-05-19 23:00:54.000 140 21622.46 381.37 42718.89 88888.00 2024-05-19 23:00:55.000 140 21622.47 381.46 42718.93 47980.58 2024-05-19 23:00:56.000 140 21622.47 381.53 42718.94 88888.00 2024-05-19 23:00:57.000 140 21622.48 381.51 42718.94 88888.00 2024-05-19 23:00:58.000 140 21622.51 381.46 42718.94 88888.00 2024-05-19 23:00:59.000 140 21622.54 381.45 42718.93 88888.00 2024-05-19 23:01:00.000 140 21622.57 381.49 42718.94 47979.86 2024-05-19 23:01:01.000 140 21622.60 381.50 42718.96 88888.00 2024-05-19 23:01:02.000 140 21622.60 381.46 42718.95 88888.00 2024-05-19 23:01:03.000 140 21622.61 381.44 42718.96 88888.00 2024-05-19 23:01:04.000 140 21622.62 381.42 42718.97 88888.00 2024-05-19 23:01:05.000 140 21622.62 381.39 42718.98 47980.67 2024-05-19 23:01:06.000 140 21622.62 381.37 42718.97 88888.00 2024-05-19 23:01:07.000 140 21622.61 381.35 42718.97 88888.00 2024-05-19 23:01:08.000 140 21622.56 381.36 42718.98 88888.00 2024-05-19 23:01:09.000 140 21622.48 381.37 42718.95 88888.00 2024-05-19 23:01:10.000 140 21622.44 381.37 42718.89 47980.48 2024-05-19 23:01:11.000 140 21622.42 381.35 42718.86 88888.00 2024-05-19 23:01:12.000 140 21622.45 381.31 42718.84 88888.00 2024-05-19 23:01:13.000 140 21622.53 381.29 42718.83 88888.00 2024-05-19 23:01:14.000 140 21622.60 381.31 42718.83 88888.00 2024-05-19 23:01:15.000 140 21622.60 381.36 42718.82 47980.00 2024-05-19 23:01:16.000 140 21622.55 381.39 42718.80 88888.00 2024-05-19 23:01:17.000 140 21622.55 381.39 42718.77 88888.00 2024-05-19 23:01:18.000 140 21622.59 381.37 42718.74 88888.00 2024-05-19 23:01:19.000 140 21622.59 381.38 42718.75 88888.00 2024-05-19 23:01:20.000 140 21622.52 381.43 42718.77 47979.76 2024-05-19 23:01:21.000 140 21622.49 381.45 42718.79 88888.00 2024-05-19 23:01:22.000 140 21622.51 381.42 42718.81 88888.00 2024-05-19 23:01:23.000 140 21622.55 381.39 42718.81 88888.00 2024-05-19 23:01:24.000 140 21622.57 381.42 42718.82 88888.00 2024-05-19 23:01:25.000 140 21622.54 381.49 42718.84 47979.97 2024-05-19 23:01:26.000 140 21622.51 381.50 42718.84 88888.00 2024-05-19 23:01:27.000 140 21622.54 381.48 42718.84 88888.00 2024-05-19 23:01:28.000 140 21622.57 381.50 42718.86 88888.00 2024-05-19 23:01:29.000 140 21622.59 381.56 42718.86 88888.00 2024-05-19 23:01:30.000 140 21622.62 381.58 42718.86 47980.03 2024-05-19 23:01:31.000 140 21622.63 381.56 42718.88 88888.00 2024-05-19 23:01:32.000 140 21622.62 381.52 42718.87 88888.00 2024-05-19 23:01:33.000 140 21622.62 381.49 42718.83 88888.00 2024-05-19 23:01:34.000 140 21622.63 381.54 42718.83 88888.00 2024-05-19 23:01:35.000 140 21622.65 381.61 42718.88 47980.86 2024-05-19 23:01:36.000 140 21622.68 381.61 42718.89 88888.00 2024-05-19 23:01:37.000 140 21622.66 381.54 42718.82 88888.00 2024-05-19 23:01:38.000 140 21622.65 381.47 42718.74 88888.00 2024-05-19 23:01:39.000 140 21622.69 381.45 42718.74 88888.00 2024-05-19 23:01:40.000 140 21622.75 381.46 42718.85 47980.65 2024-05-19 23:01:41.000 140 21622.77 381.49 42718.96 88888.00 2024-05-19 23:01:42.000 140 21622.73 381.53 42718.94 88888.00 2024-05-19 23:01:43.000 140 21622.69 381.55 42718.86 88888.00 2024-05-19 23:01:44.000 140 21622.69 381.52 42718.79 88888.00 2024-05-19 23:01:45.000 140 21622.69 381.48 42718.78 47980.89 2024-05-19 23:01:46.000 140 21622.65 381.50 42718.79 88888.00 2024-05-19 23:01:47.000 140 21622.65 381.55 42718.85 88888.00 2024-05-19 23:01:48.000 140 21622.67 381.59 42718.93 88888.00 2024-05-19 23:01:49.000 140 21622.66 381.58 42718.93 88888.00 2024-05-19 23:01:50.000 140 21622.60 381.59 42718.89 47980.56 2024-05-19 23:01:51.000 140 21622.53 381.61 42718.85 88888.00 2024-05-19 23:01:52.000 140 21622.50 381.58 42718.86 88888.00 2024-05-19 23:01:53.000 140 21622.57 381.55 42718.90 88888.00 2024-05-19 23:01:54.000 140 21622.66 381.55 42718.96 88888.00 2024-05-19 23:01:55.000 140 21622.67 381.56 42718.95 47979.90 2024-05-19 23:01:56.000 140 21622.63 381.55 42718.89 88888.00 2024-05-19 23:01:57.000 140 21622.64 381.53 42718.85 88888.00 2024-05-19 23:01:58.000 140 21622.68 381.55 42718.86 88888.00 2024-05-19 23:01:59.000 140 21622.67 381.56 42718.88 88888.00 2024-05-19 23:02:00.000 140 21622.60 381.54 42718.88 47979.86 2024-05-19 23:02:01.000 140 21622.57 381.56 42718.86 88888.00 2024-05-19 23:02:02.000 140 21622.59 381.62 42718.88 88888.00 2024-05-19 23:02:03.000 140 21622.62 381.69 42718.97 88888.00 2024-05-19 23:02:04.000 140 21622.66 381.68 42719.00 88888.00 2024-05-19 23:02:05.000 140 21622.65 381.63 42718.98 47980.39 2024-05-19 23:02:06.000 140 21622.60 381.58 42718.90 88888.00 2024-05-19 23:02:07.000 140 21622.58 381.53 42718.83 88888.00 2024-05-19 23:02:08.000 140 21622.62 381.49 42718.84 88888.00 2024-05-19 23:02:09.000 140 21622.68 381.48 42718.91 88888.00 2024-05-19 23:02:10.000 140 21622.69 381.51 42718.93 99999.00 2024-05-19 23:02:11.000 140 21622.66 381.59 42718.87 99999.00 2024-05-19 23:02:12.000 140 21622.67 381.63 42718.82 99999.00 2024-05-19 23:02:13.000 140 21622.72 381.60 42718.82 99999.00 2024-05-19 23:02:14.000 140 21622.73 381.56 42718.84 99999.00 2024-05-19 23:02:15.000 140 21622.69 381.55 42718.86 47980.11 2024-05-19 23:02:16.000 140 21622.68 381.54 42718.89 88888.00 2024-05-19 23:02:17.000 140 21622.69 381.54 42718.94 88888.00 2024-05-19 23:02:18.000 140 21622.67 381.57 42718.95 88888.00 2024-05-19 23:02:19.000 140 21622.64 381.62 42718.94 88888.00 2024-05-19 23:02:20.000 140 21622.65 381.63 42718.92 47980.25 2024-05-19 23:02:21.000 140 21622.69 381.58 42718.89 88888.00 2024-05-19 23:02:22.000 140 21622.75 381.53 42718.88 88888.00 2024-05-19 23:02:23.000 140 21622.77 381.52 42718.86 88888.00 2024-05-19 23:02:24.000 140 21622.77 381.53 42718.83 88888.00 2024-05-19 23:02:25.000 140 21622.75 381.53 42718.83 47979.94 2024-05-19 23:02:26.000 140 21622.75 381.54 42718.84 88888.00 2024-05-19 23:02:27.000 140 21622.78 381.57 42718.84 88888.00 2024-05-19 23:02:28.000 140 21622.78 381.57 42718.86 88888.00 2024-05-19 23:02:29.000 140 21622.74 381.55 42718.88 88888.00 2024-05-19 23:02:30.000 140 21622.72 381.57 42718.89 47980.81 2024-05-19 23:02:31.000 140 21622.72 381.59 42718.86 88888.00 2024-05-19 23:02:32.000 140 21622.72 381.56 42718.82 88888.00 2024-05-19 23:02:33.000 140 21622.69 381.54 42718.81 88888.00 2024-05-19 23:02:34.000 140 21622.69 381.57 42718.80 88888.00 2024-05-19 23:02:35.000 140 21622.73 381.61 42718.80 47980.74 2024-05-19 23:02:36.000 140 21622.78 381.63 42718.82 88888.00 2024-05-19 23:02:37.000 140 21622.82 381.63 42718.86 88888.00 2024-05-19 23:02:38.000 140 21622.78 381.61 42718.88 88888.00 2024-05-19 23:02:39.000 140 21622.71 381.58 42718.84 88888.00 2024-05-19 23:02:40.000 140 21622.71 381.55 42718.81 47980.71 2024-05-19 23:02:41.000 140 21622.76 381.56 42718.85 88888.00 2024-05-19 23:02:42.000 140 21622.78 381.56 42718.91 88888.00 2024-05-19 23:02:43.000 140 21622.76 381.52 42718.92 88888.00 2024-05-19 23:02:44.000 140 21622.74 381.51 42718.89 88888.00 2024-05-19 23:02:45.000 140 21622.71 381.54 42718.89 47979.64 2024-05-19 23:02:46.000 140 21622.75 381.54 42718.88 88888.00 2024-05-19 23:02:47.000 140 21622.80 381.53 42718.86 88888.00 2024-05-19 23:02:48.000 140 21622.79 381.55 42718.89 88888.00 2024-05-19 23:02:49.000 140 21622.74 381.56 42718.89 88888.00 2024-05-19 23:02:50.000 140 21622.72 381.52 42718.83 47980.95 2024-05-19 23:02:51.000 140 21622.75 381.50 42718.79 88888.00 2024-05-19 23:02:52.000 140 21622.82 381.52 42718.85 88888.00 2024-05-19 23:02:53.000 140 21622.90 381.54 42718.89 88888.00 2024-05-19 23:02:54.000 140 21622.91 381.52 42718.87 88888.00 2024-05-19 23:02:55.000 140 21622.88 381.49 42718.85 47980.67 2024-05-19 23:02:56.000 140 21622.88 381.49 42718.83 88888.00 2024-05-19 23:02:57.000 140 21622.89 381.48 42718.81 88888.00 2024-05-19 23:02:58.000 140 21622.90 381.47 42718.81 88888.00 2024-05-19 23:02:59.000 140 21622.92 381.49 42718.81 88888.00 2024-05-19 23:03:00.000 140 21622.91 381.54 42718.82 47980.02 2024-05-19 23:03:01.000 140 21622.87 381.59 42718.81 88888.00 2024-05-19 23:03:02.000 140 21622.88 381.62 42718.77 88888.00 2024-05-19 23:03:03.000 140 21622.92 381.62 42718.75 88888.00 2024-05-19 23:03:04.000 140 21622.90 381.62 42718.81 88888.00 2024-05-19 23:03:05.000 140 21622.85 381.63 42718.85 47980.24 2024-05-19 23:03:06.000 140 21622.82 381.60 42718.81 88888.00 2024-05-19 23:03:07.000 140 21622.83 381.58 42718.78 88888.00 2024-05-19 23:03:08.000 140 21622.85 381.57 42718.84 88888.00 2024-05-19 23:03:09.000 140 21622.86 381.57 42718.88 88888.00 2024-05-19 23:03:10.000 140 21622.85 381.61 42718.88 47980.98 2024-05-19 23:03:11.000 140 21622.82 381.66 42718.91 88888.00 2024-05-19 23:03:12.000 140 21622.82 381.65 42718.98 88888.00 2024-05-19 23:03:13.000 140 21622.83 381.61 42719.02 88888.00 2024-05-19 23:03:14.000 140 21622.85 381.61 42718.99 88888.00 2024-05-19 23:03:15.000 140 21622.90 381.62 42718.93 47981.14 2024-05-19 23:03:16.000 140 21622.97 381.64 42718.89 88888.00 2024-05-19 23:03:17.000 140 21622.98 381.66 42718.91 88888.00 2024-05-19 23:03:18.000 140 21622.94 381.65 42718.96 88888.00 2024-05-19 23:03:19.000 140 21622.92 381.65 42718.99 88888.00 2024-05-19 23:03:20.000 140 21622.93 381.66 42718.98 47980.75 2024-05-19 23:03:21.000 140 21622.93 381.67 42718.98 88888.00 2024-05-19 23:03:22.000 140 21622.92 381.70 42718.98 88888.00 2024-05-19 23:03:23.000 140 21622.93 381.75 42718.98 88888.00 2024-05-19 23:03:24.000 140 21622.95 381.76 42718.99 88888.00 2024-05-19 23:03:25.000 140 21622.97 381.75 42718.97 47980.81 2024-05-19 23:03:26.000 140 21622.95 381.77 42718.91 88888.00 2024-05-19 23:03:27.000 140 21622.94 381.83 42718.89 88888.00 2024-05-19 23:03:28.000 140 21622.98 381.83 42718.90 88888.00 2024-05-19 23:03:29.000 140 21623.03 381.76 42718.89 88888.00 2024-05-19 23:03:30.000 140 21623.04 381.70 42718.86 47980.19 2024-05-19 23:03:31.000 140 21623.06 381.71 42718.85 88888.00 2024-05-19 23:03:32.000 140 21623.06 381.77 42718.86 88888.00 2024-05-19 23:03:33.000 140 21623.03 381.84 42718.86 88888.00 2024-05-19 23:03:34.000 140 21623.02 381.82 42718.87 88888.00 2024-05-19 23:03:35.000 140 21623.08 381.75 42718.90 47980.73 2024-05-19 23:03:36.000 140 21623.11 381.71 42718.91 88888.00 2024-05-19 23:03:37.000 140 21623.06 381.70 42718.84 88888.00 2024-05-19 23:03:38.000 140 21623.00 381.71 42718.78 88888.00 2024-05-19 23:03:39.000 140 21622.98 381.75 42718.77 88888.00 2024-05-19 23:03:40.000 140 21623.02 381.76 42718.79 99999.00 2024-05-19 23:03:41.000 140 21623.05 381.74 42718.82 99999.00 2024-05-19 23:03:42.000 140 21623.05 381.73 42718.86 99999.00 2024-05-19 23:03:43.000 140 21623.04 381.76 42718.89 99999.00 2024-05-19 23:03:44.000 140 21623.07 381.77 42718.94 99999.00 2024-05-19 23:03:45.000 140 21623.09 381.75 42718.95 47980.10 2024-05-19 23:03:46.000 140 21623.07 381.74 42718.91 88888.00 2024-05-19 23:03:47.000 140 21623.08 381.76 42718.89 88888.00 2024-05-19 23:03:48.000 140 21623.10 381.76 42718.91 88888.00 2024-05-19 23:03:49.000 140 21623.11 381.76 42718.93 88888.00 2024-05-19 23:03:50.000 140 21623.12 381.80 42718.91 47980.23 2024-05-19 23:03:51.000 140 21623.10 381.81 42718.92 88888.00 2024-05-19 23:03:52.000 140 21623.09 381.79 42718.96 88888.00 2024-05-19 23:03:53.000 140 21623.10 381.76 42718.97 88888.00 2024-05-19 23:03:54.000 140 21623.11 381.78 42718.94 88888.00 2024-05-19 23:03:55.000 140 21623.09 381.82 42718.91 47980.32 2024-05-19 23:03:56.000 140 21623.07 381.82 42718.88 88888.00 2024-05-19 23:03:57.000 140 21623.09 381.77 42718.86 88888.00 2024-05-19 23:03:58.000 140 21623.12 381.74 42718.89 88888.00 2024-05-19 23:03:59.000 140 21623.11 381.75 42718.93 88888.00 2024-05-19 23:04:00.000 140 21623.10 381.76 42718.94 47980.51 2024-05-19 23:04:01.000 140 21623.12 381.77 42718.93 88888.00 2024-05-19 23:04:02.000 140 21623.15 381.79 42718.90 88888.00 2024-05-19 23:04:03.000 140 21623.14 381.79 42718.87 88888.00 2024-05-19 23:04:04.000 140 21623.10 381.77 42718.88 88888.00 2024-05-19 23:04:05.000 140 21623.06 381.77 42718.89 47980.81 2024-05-19 23:04:06.000 140 21623.03 381.77 42718.88 88888.00 2024-05-19 23:04:07.000 140 21623.05 381.78 42718.86 88888.00 2024-05-19 23:04:08.000 140 21623.08 381.77 42718.86 88888.00 2024-05-19 23:04:09.000 140 21623.13 381.76 42718.89 88888.00 2024-05-19 23:04:10.000 140 21623.17 381.74 42718.89 47980.83 2024-05-19 23:04:11.000 140 21623.15 381.73 42718.86 88888.00 2024-05-19 23:04:12.000 140 21623.11 381.72 42718.81 88888.00 2024-05-19 23:04:13.000 140 21623.10 381.71 42718.77 88888.00 2024-05-19 23:04:14.000 140 21623.10 381.70 42718.77 88888.00 2024-05-19 23:04:15.000 140 21623.10 381.72 42718.81 47980.78 2024-05-19 23:04:16.000 140 21623.10 381.75 42718.85 88888.00 2024-05-19 23:04:17.000 140 21623.13 381.75 42718.86 88888.00 2024-05-19 23:04:18.000 140 21623.20 381.75 42718.85 88888.00 2024-05-19 23:04:19.000 140 21623.26 381.74 42718.82 88888.00 2024-05-19 23:04:20.000 140 21623.22 381.69 42718.79 47980.27 2024-05-19 23:04:21.000 140 21623.13 381.65 42718.80 88888.00 2024-05-19 23:04:22.000 140 21623.10 381.67 42718.84 88888.00 2024-05-19 23:04:23.000 140 21623.10 381.70 42718.89 88888.00 2024-05-19 23:04:24.000 140 21623.13 381.69 42718.91 88888.00 2024-05-19 23:04:25.000 140 21623.18 381.68 42718.88 47980.81 2024-05-19 23:04:26.000 140 21623.21 381.69 42718.86 88888.00 2024-05-19 23:04:27.000 140 21623.19 381.65 42718.85 88888.00 2024-05-19 23:04:28.000 140 21623.16 381.64 42718.84 88888.00 2024-05-19 23:04:29.000 140 21623.12 381.68 42718.81 88888.00 2024-05-19 23:04:30.000 140 21623.13 381.69 42718.81 47980.99 2024-05-19 23:04:31.000 140 21623.17 381.68 42718.82 88888.00 2024-05-19 23:04:32.000 140 21623.19 381.72 42718.84 88888.00 2024-05-19 23:04:33.000 140 21623.17 381.79 42718.86 88888.00 2024-05-19 23:04:34.000 140 21623.13 381.80 42718.88 88888.00 2024-05-19 23:04:35.000 140 21623.10 381.75 42718.90 47980.88 2024-05-19 23:04:36.000 140 21623.10 381.72 42718.89 88888.00 2024-05-19 23:04:37.000 140 21623.13 381.73 42718.89 88888.00 2024-05-19 23:04:38.000 140 21623.15 381.74 42718.90 88888.00 2024-05-19 23:04:39.000 140 21623.14 381.74 42718.93 88888.00 2024-05-19 23:04:40.000 140 21623.11 381.76 42718.96 47980.21 2024-05-19 23:04:41.000 140 21623.12 381.79 42718.99 88888.00 2024-05-19 23:04:42.000 140 21623.17 381.82 42719.01 88888.00 2024-05-19 23:04:43.000 140 21623.20 381.81 42719.02 88888.00 2024-05-19 23:04:44.000 140 21623.16 381.79 42718.97 88888.00 2024-05-19 23:04:45.000 140 21623.10 381.78 42718.90 47980.75 2024-05-19 23:04:46.000 140 21623.13 381.79 42718.90 88888.00 2024-05-19 23:04:47.000 140 21623.19 381.80 42718.97 88888.00 2024-05-19 23:04:48.000 140 21623.15 381.81 42719.00 88888.00 2024-05-19 23:04:49.000 140 21623.08 381.80 42718.99 88888.00 2024-05-19 23:04:50.000 140 21623.06 381.79 42718.98 47980.74 2024-05-19 23:04:51.000 140 21623.08 381.80 42718.96 88888.00 2024-05-19 23:04:52.000 140 21623.06 381.82 42718.92 88888.00 2024-05-19 23:04:53.000 140 21623.01 381.88 42718.88 88888.00 2024-05-19 23:04:54.000 140 21623.01 381.95 42718.84 88888.00 2024-05-19 23:04:55.000 140 21623.04 381.95 42718.81 47980.24 2024-05-19 23:04:56.000 140 21623.08 381.92 42718.77 88888.00 2024-05-19 23:04:57.000 140 21623.11 381.91 42718.78 88888.00 2024-05-19 23:04:58.000 140 21623.12 381.91 42718.84 88888.00 2024-05-19 23:04:59.000 140 21623.10 381.92 42718.89 88888.00 2024-05-19 23:05:00.000 140 21623.12 381.95 42718.89 47980.79 2024-05-19 23:05:01.000 140 21623.17 381.97 42718.85 88888.00 2024-05-19 23:05:02.000 140 21623.19 381.93 42718.79 88888.00 2024-05-19 23:05:03.000 140 21623.19 381.90 42718.77 88888.00 2024-05-19 23:05:04.000 140 21623.21 381.89 42718.79 88888.00 2024-05-19 23:05:05.000 140 21623.20 381.87 42718.83 47980.16 2024-05-19 23:05:06.000 140 21623.16 381.85 42718.84 88888.00 2024-05-19 23:05:07.000 140 21623.16 381.83 42718.83 88888.00 2024-05-19 23:05:08.000 140 21623.19 381.80 42718.84 88888.00 2024-05-19 23:05:09.000 140 21623.15 381.79 42718.86 88888.00 2024-05-19 23:05:10.000 140 21623.08 381.79 42718.85 47980.84 2024-05-19 23:05:11.000 140 21623.09 381.80 42718.84 88888.00 2024-05-19 23:05:12.000 140 21623.17 381.83 42718.85 88888.00 2024-05-19 23:05:13.000 140 21623.22 381.87 42718.85 88888.00 2024-05-19 23:05:14.000 140 21623.23 381.90 42718.87 88888.00 2024-05-19 23:05:15.000 140 21623.22 381.89 42718.91 47980.26 2024-05-19 23:05:16.000 140 21623.21 381.86 42718.93 88888.00 2024-05-19 23:05:17.000 140 21623.16 381.82 42718.89 88888.00 2024-05-19 23:05:18.000 140 21623.10 381.81 42718.85 88888.00 2024-05-19 23:05:19.000 140 21623.08 381.81 42718.82 88888.00 2024-05-19 23:05:20.000 140 21623.10 381.83 42718.83 47980.02 2024-05-19 23:05:21.000 140 21623.10 381.84 42718.86 88888.00 2024-05-19 23:05:22.000 140 21623.12 381.82 42718.87 88888.00 2024-05-19 23:05:23.000 140 21623.15 381.80 42718.82 88888.00 2024-05-19 23:05:24.000 140 21623.11 381.81 42718.77 88888.00 2024-05-19 23:05:25.000 140 21623.10 381.86 42718.77 47980.15 2024-05-19 23:05:26.000 140 21623.13 381.90 42718.81 88888.00 2024-05-19 23:05:27.000 140 21623.16 381.92 42718.82 88888.00 2024-05-19 23:05:28.000 140 21623.16 381.92 42718.81 88888.00 2024-05-19 23:05:29.000 140 21623.13 381.91 42718.84 88888.00 2024-05-19 23:05:30.000 140 21623.09 381.92 42718.89 47980.37 2024-05-19 23:05:31.000 140 21623.08 381.91 42718.93 88888.00 2024-05-19 23:05:32.000 140 21623.11 381.89 42718.89 88888.00 2024-05-19 23:05:33.000 140 21623.14 381.87 42718.83 88888.00 2024-05-19 23:05:34.000 140 21623.12 381.90 42718.85 88888.00 2024-05-19 23:05:35.000 140 21623.10 381.93 42718.91 47980.85 2024-05-19 23:05:36.000 140 21623.08 381.91 42718.89 88888.00 2024-05-19 23:05:37.000 140 21623.04 381.89 42718.81 88888.00 2024-05-19 23:05:38.000 140 21623.03 381.91 42718.80 88888.00 2024-05-19 23:05:39.000 140 21623.03 381.91 42718.82 88888.00 2024-05-19 23:05:40.000 140 21623.03 381.89 42718.82 47980.40 2024-05-19 23:05:41.000 140 21623.02 381.93 42718.84 88888.00 2024-05-19 23:05:42.000 140 21623.04 381.96 42718.86 88888.00 2024-05-19 23:05:43.000 140 21623.07 381.91 42718.84 88888.00 2024-05-19 23:05:44.000 140 21623.06 381.86 42718.79 88888.00 2024-05-19 23:05:45.000 140 21623.05 381.84 42718.79 47980.43 2024-05-19 23:05:46.000 140 21623.07 381.86 42718.82 88888.00 2024-05-19 23:05:47.000 140 21623.10 381.88 42718.83 88888.00 2024-05-19 23:05:48.000 140 21623.14 381.87 42718.84 88888.00 2024-05-19 23:05:49.000 140 21623.19 381.87 42718.84 88888.00 2024-05-19 23:05:50.000 140 21623.23 381.89 42718.84 47980.97 2024-05-19 23:05:51.000 140 21623.22 381.88 42718.86 88888.00 2024-05-19 23:05:52.000 140 21623.19 381.90 42718.88 88888.00 2024-05-19 23:05:53.000 140 21623.15 381.92 42718.89 88888.00 2024-05-19 23:05:54.000 140 21623.13 381.93 42718.88 88888.00 2024-05-19 23:05:55.000 140 21623.11 381.94 42718.88 47981.05 2024-05-19 23:05:56.000 140 21623.13 381.94 42718.88 88888.00 2024-05-19 23:05:57.000 140 21623.18 381.94 42718.87 88888.00 2024-05-19 23:05:58.000 140 21623.20 381.95 42718.89 88888.00 2024-05-19 23:05:59.000 140 21623.19 381.94 42718.93 88888.00 2024-05-19 23:06:00.000 140 21623.21 381.92 42718.95 47980.87 2024-05-19 23:06:01.000 140 21623.24 381.92 42718.95 88888.00 2024-05-19 23:06:02.000 140 21623.25 381.92 42718.95 88888.00 2024-05-19 23:06:03.000 140 21623.22 381.91 42718.94 88888.00 2024-05-19 23:06:04.000 140 21623.17 381.94 42718.88 88888.00 2024-05-19 23:06:05.000 140 21623.17 382.03 42718.85 47980.90 2024-05-19 23:06:06.000 140 21623.24 382.10 42718.86 88888.00 2024-05-19 23:06:07.000 140 21623.30 382.06 42718.88 88888.00 2024-05-19 23:06:08.000 140 21623.32 382.01 42718.89 88888.00 2024-05-19 23:06:09.000 140 21623.34 382.01 42718.87 88888.00 2024-05-19 23:06:10.000 140 21623.35 382.01 42718.84 47980.50 2024-05-19 23:06:11.000 140 21623.32 382.00 42718.81 88888.00 2024-05-19 23:06:12.000 140 21623.25 381.98 42718.79 88888.00 2024-05-19 23:06:13.000 140 21623.22 382.00 42718.82 88888.00 2024-05-19 23:06:14.000 140 21623.27 382.02 42718.84 88888.00 2024-05-19 23:06:15.000 140 21623.31 382.00 42718.84 47980.89 2024-05-19 23:06:16.000 140 21623.29 381.96 42718.86 88888.00 2024-05-19 23:06:17.000 140 21623.24 381.96 42718.88 88888.00 2024-05-19 23:06:18.000 140 21623.22 382.00 42718.89 88888.00 2024-05-19 23:06:19.000 140 21623.21 382.01 42718.86 88888.00 2024-05-19 23:06:20.000 140 21623.19 382.00 42718.81 47980.24 2024-05-19 23:06:21.000 140 21623.17 381.98 42718.79 88888.00 2024-05-19 23:06:22.000 140 21623.17 381.93 42718.82 88888.00 2024-05-19 23:06:23.000 140 21623.18 381.90 42718.84 88888.00 2024-05-19 23:06:24.000 140 21623.18 381.89 42718.84 88888.00 2024-05-19 23:06:25.000 140 21623.19 381.88 42718.84 47980.88 2024-05-19 23:06:26.000 140 21623.21 381.84 42718.84 88888.00 2024-05-19 23:06:27.000 140 21623.17 381.81 42718.84 88888.00 2024-05-19 23:06:28.000 140 21623.08 381.82 42718.83 88888.00 2024-05-19 23:06:29.000 140 21623.02 381.84 42718.81 88888.00 2024-05-19 23:06:30.000 140 21623.02 381.84 42718.79 47980.88 2024-05-19 23:06:31.000 140 21623.05 381.89 42718.80 88888.00 2024-05-19 23:06:32.000 140 21623.10 381.94 42718.79 88888.00 2024-05-19 23:06:33.000 140 21623.12 381.95 42718.77 88888.00 2024-05-19 23:06:34.000 140 21623.15 381.90 42718.76 88888.00 2024-05-19 23:06:35.000 140 21623.21 381.86 42718.77 47981.02 2024-05-19 23:06:36.000 140 21623.24 381.84 42718.79 88888.00 2024-05-19 23:06:37.000 140 21623.26 381.85 42718.81 88888.00 2024-05-19 23:06:38.000 140 21623.32 381.92 42718.84 88888.00 2024-05-19 23:06:39.000 140 21623.36 381.98 42718.86 88888.00 2024-05-19 23:06:40.000 140 21623.34 381.97 42718.87 47980.27 2024-05-19 23:06:41.000 140 21623.30 381.97 42718.89 88888.00 2024-05-19 23:06:42.000 140 21623.27 381.98 42718.88 88888.00 2024-05-19 23:06:43.000 140 21623.27 381.93 42718.85 88888.00 2024-05-19 23:06:44.000 140 21623.24 381.88 42718.81 88888.00 2024-05-19 23:06:45.000 140 21623.19 381.90 42718.79 47981.05 2024-05-19 23:06:46.000 140 21623.21 381.96 42718.78 88888.00 2024-05-19 23:06:47.000 140 21623.24 381.99 42718.76 88888.00 2024-05-19 23:06:48.000 140 21623.21 381.98 42718.75 88888.00 2024-05-19 23:06:49.000 140 21623.13 381.92 42718.74 88888.00 2024-05-19 23:06:50.000 140 21623.10 381.85 42718.72 47980.70 2024-05-19 23:06:51.000 140 21623.13 381.84 42718.72 88888.00 2024-05-19 23:06:52.000 140 21623.15 381.87 42718.74 88888.00 2024-05-19 23:06:53.000 140 21623.15 381.90 42718.77 88888.00 2024-05-19 23:06:54.000 140 21623.19 381.89 42718.74 88888.00 2024-05-19 23:06:55.000 140 21623.24 381.89 42718.73 47980.98 2024-05-19 23:06:56.000 140 21623.22 381.91 42718.77 88888.00 2024-05-19 23:06:57.000 140 21623.19 381.92 42718.80 88888.00 2024-05-19 23:06:58.000 140 21623.19 381.92 42718.81 88888.00 2024-05-19 23:06:59.000 140 21623.19 381.91 42718.81 88888.00 2024-05-19 23:07:00.000 140 21623.15 381.90 42718.79 47980.88 2024-05-19 23:07:01.000 140 21623.11 381.89 42718.77 88888.00 2024-05-19 23:07:02.000 140 21623.13 381.89 42718.77 88888.00 2024-05-19 23:07:03.000 140 21623.16 381.88 42718.80 88888.00 2024-05-19 23:07:04.000 140 21623.18 381.82 42718.85 88888.00 2024-05-19 23:07:05.000 140 21623.20 381.81 42718.88 47980.82 2024-05-19 23:07:06.000 140 21623.21 381.87 42718.86 88888.00 2024-05-19 23:07:07.000 140 21623.21 381.91 42718.83 88888.00 2024-05-19 23:07:08.000 140 21623.23 381.90 42718.83 88888.00 2024-05-19 23:07:09.000 140 21623.25 381.94 42718.86 88888.00 2024-05-19 23:07:10.000 140 21623.24 381.99 42718.88 47980.85 2024-05-19 23:07:11.000 140 21623.22 381.95 42718.89 88888.00 2024-05-19 23:07:12.000 140 21623.22 381.89 42718.86 88888.00 2024-05-19 23:07:13.000 140 21623.22 381.91 42718.84 88888.00 2024-05-19 23:07:14.000 140 21623.18 381.93 42718.82 88888.00 2024-05-19 23:07:15.000 140 21623.15 381.87 42718.80 47980.42 2024-05-19 23:07:16.000 140 21623.16 381.80 42718.81 88888.00 2024-05-19 23:07:17.000 140 21623.18 381.79 42718.81 88888.00 2024-05-19 23:07:18.000 140 21623.19 381.84 42718.79 88888.00 2024-05-19 23:07:19.000 140 21623.18 381.88 42718.79 88888.00 2024-05-19 23:07:20.000 140 21623.16 381.92 42718.81 47981.05 2024-05-19 23:07:21.000 140 21623.12 381.94 42718.82 88888.00 2024-05-19 23:07:22.000 140 21623.08 381.94 42718.83 88888.00 2024-05-19 23:07:23.000 140 21623.05 381.90 42718.82 88888.00 2024-05-19 23:07:24.000 140 21623.09 381.86 42718.78 88888.00 2024-05-19 23:07:25.000 140 21623.16 381.84 42718.75 47981.21 2024-05-19 23:07:26.000 140 21623.18 381.87 42718.76 88888.00 2024-05-19 23:07:27.000 140 21623.18 381.89 42718.75 88888.00 2024-05-19 23:07:28.000 140 21623.20 381.90 42718.71 88888.00 2024-05-19 23:07:29.000 140 21623.25 381.88 42718.76 88888.00 2024-05-19 23:07:30.000 140 21623.30 381.87 42718.84 47980.88 2024-05-19 23:07:31.000 140 21623.32 381.89 42718.85 88888.00 2024-05-19 23:07:32.000 140 21623.30 381.89 42718.80 88888.00 2024-05-19 23:07:33.000 140 21623.27 381.89 42718.76 88888.00 2024-05-19 23:07:34.000 140 21623.26 381.90 42718.78 88888.00 2024-05-19 23:07:35.000 140 21623.25 381.89 42718.81 47980.40 2024-05-19 23:07:36.000 140 21623.23 381.88 42718.83 88888.00 2024-05-19 23:07:37.000 140 21623.20 381.89 42718.85 88888.00 2024-05-19 23:07:38.000 140 21623.17 381.93 42718.84 88888.00 2024-05-19 23:07:39.000 140 21623.15 381.98 42718.81 88888.00 2024-05-19 23:07:40.000 140 21623.15 382.03 42718.79 47980.51 2024-05-19 23:07:41.000 140 21623.19 382.04 42718.82 88888.00 2024-05-19 23:07:42.000 140 21623.22 382.01 42718.86 88888.00 2024-05-19 23:07:43.000 140 21623.24 382.01 42718.89 88888.00 2024-05-19 23:07:44.000 140 21623.26 382.01 42718.91 88888.00 2024-05-19 23:07:45.000 140 21623.28 381.97 42718.91 47980.13 2024-05-19 23:07:46.000 140 21623.25 381.96 42718.90 88888.00 2024-05-19 23:07:47.000 140 21623.19 382.05 42718.93 88888.00 2024-05-19 23:07:48.000 140 21623.18 382.13 42718.97 88888.00 2024-05-19 23:07:49.000 140 21623.22 382.14 42718.96 88888.00 2024-05-19 23:07:50.000 140 21623.24 382.06 42718.92 47980.39 2024-05-19 23:07:51.000 140 21623.20 382.00 42718.91 88888.00 2024-05-19 23:07:52.000 140 21623.16 382.01 42718.93 88888.00 2024-05-19 23:07:53.000 140 21623.16 382.01 42718.90 88888.00 2024-05-19 23:07:54.000 140 21623.22 382.01 42718.87 88888.00 2024-05-19 23:07:55.000 140 21623.24 382.00 42718.86 47980.26 2024-05-19 23:07:56.000 140 21623.22 381.97 42718.86 88888.00 2024-05-19 23:07:57.000 140 21623.20 381.95 42718.84 88888.00 2024-05-19 23:07:58.000 140 21623.22 381.94 42718.84 88888.00 2024-05-19 23:07:59.000 140 21623.25 381.90 42718.84 88888.00 2024-05-19 23:08:00.000 140 21623.25 381.87 42718.88 47980.07 2024-05-19 23:08:01.000 140 21623.25 381.90 42718.96 88888.00 2024-05-19 23:08:02.000 140 21623.27 381.94 42719.00 88888.00 2024-05-19 23:08:03.000 140 21623.29 381.94 42718.98 88888.00 2024-05-19 23:08:04.000 140 21623.26 381.96 42718.98 88888.00 2024-05-19 23:08:05.000 140 21623.22 382.00 42719.01 47980.99 2024-05-19 23:08:06.000 140 21623.19 382.03 42719.00 88888.00 2024-05-19 23:08:07.000 140 21623.18 382.03 42718.92 88888.00 2024-05-19 23:08:08.000 140 21623.18 382.03 42718.86 88888.00 2024-05-19 23:08:09.000 140 21623.21 382.05 42718.86 88888.00 2024-05-19 23:08:10.000 140 21623.23 382.09 42718.88 47980.55 2024-05-19 23:08:11.000 140 21623.23 382.12 42718.89 88888.00 2024-05-19 23:08:12.000 140 21623.21 382.09 42718.89 88888.00 2024-05-19 23:08:13.000 140 21623.18 382.02 42718.91 88888.00 2024-05-19 23:08:14.000 140 21623.18 382.00 42718.93 88888.00 2024-05-19 23:08:15.000 140 21623.20 382.03 42718.91 47980.69 2024-05-19 23:08:16.000 140 21623.22 382.05 42718.88 88888.00 2024-05-19 23:08:17.000 140 21623.24 382.03 42718.85 88888.00 2024-05-19 23:08:18.000 140 21623.28 381.97 42718.82 88888.00 2024-05-19 23:08:19.000 140 21623.26 381.94 42718.84 88888.00 2024-05-19 23:08:20.000 140 21623.19 381.95 42718.88 47980.97 2024-05-19 23:08:21.000 140 21623.15 382.02 42718.88 88888.00 2024-05-19 23:08:22.000 140 21623.16 382.06 42718.85 88888.00 2024-05-19 23:08:23.000 140 21623.19 382.04 42718.82 88888.00 2024-05-19 23:08:24.000 140 21623.23 382.04 42718.82 88888.00 2024-05-19 23:08:25.000 140 21623.26 382.08 42718.79 47980.80 2024-05-19 23:08:26.000 140 21623.27 382.08 42718.76 88888.00 2024-05-19 23:08:27.000 140 21623.27 382.05 42718.75 88888.00 2024-05-19 23:08:28.000 140 21623.26 382.01 42718.79 88888.00 2024-05-19 23:08:29.000 140 21623.26 382.00 42718.83 88888.00 2024-05-19 23:08:30.000 140 21623.27 382.03 42718.83 47981.07 2024-05-19 23:08:31.000 140 21623.31 382.06 42718.80 88888.00 2024-05-19 23:08:32.000 140 21623.37 382.10 42718.80 88888.00 2024-05-19 23:08:33.000 140 21623.38 382.09 42718.82 88888.00 2024-05-19 23:08:34.000 140 21623.34 382.03 42718.82 88888.00 2024-05-19 23:08:35.000 140 21623.27 381.97 42718.78 47980.90 2024-05-19 23:08:36.000 140 21623.23 381.99 42718.77 88888.00 2024-05-19 23:08:37.000 140 21623.21 382.02 42718.80 88888.00 2024-05-19 23:08:38.000 140 21623.22 382.02 42718.83 88888.00 2024-05-19 23:08:39.000 140 21623.26 382.00 42718.83 88888.00 2024-05-19 23:08:40.000 140 21623.30 381.98 42718.82 47980.87 2024-05-19 23:08:41.000 140 21623.31 381.92 42718.80 88888.00 2024-05-19 23:08:42.000 140 21623.29 381.87 42718.77 88888.00 2024-05-19 23:08:43.000 140 21623.26 381.89 42718.74 88888.00 2024-05-19 23:08:44.000 140 21623.25 381.97 42718.74 88888.00 2024-05-19 23:08:45.000 140 21623.22 382.00 42718.77 47981.00 2024-05-19 23:08:46.000 140 21623.17 381.97 42718.79 88888.00 2024-05-19 23:08:47.000 140 21623.16 381.95 42718.82 88888.00 2024-05-19 23:08:48.000 140 21623.16 381.94 42718.83 88888.00 2024-05-19 23:08:49.000 140 21623.12 381.94 42718.83 88888.00 2024-05-19 23:08:50.000 140 21623.11 381.98 42718.82 47980.61 2024-05-19 23:08:51.000 140 21623.12 382.06 42718.82 88888.00 2024-05-19 23:08:52.000 140 21623.16 382.11 42718.82 88888.00 2024-05-19 23:08:53.000 140 21623.19 382.11 42718.83 88888.00 2024-05-19 23:08:54.000 140 21623.20 382.11 42718.86 88888.00 2024-05-19 23:08:55.000 140 21623.22 382.10 42718.88 47980.35 2024-05-19 23:08:56.000 140 21623.28 382.08 42718.88 88888.00 2024-05-19 23:08:57.000 140 21623.32 382.09 42718.86 88888.00 2024-05-19 23:08:58.000 140 21623.33 382.12 42718.84 88888.00 2024-05-19 23:08:59.000 140 21623.34 382.12 42718.84 88888.00 2024-05-19 23:09:00.000 140 21623.39 382.07 42718.88 47980.83 2024-05-19 23:09:01.000 140 21623.43 382.01 42718.86 88888.00 2024-05-19 23:09:02.000 140 21623.42 381.97 42718.83 88888.00 2024-05-19 23:09:03.000 140 21623.40 381.95 42718.85 88888.00 2024-05-19 23:09:04.000 140 21623.44 381.95 42718.89 88888.00 2024-05-19 23:09:05.000 140 21623.47 381.93 42718.89 47980.09 2024-05-19 23:09:06.000 140 21623.47 381.89 42718.88 88888.00 2024-05-19 23:09:07.000 140 21623.47 381.89 42718.84 88888.00 2024-05-19 23:09:08.000 140 21623.47 381.94 42718.80 88888.00 2024-05-19 23:09:09.000 140 21623.46 381.94 42718.81 88888.00 2024-05-19 23:09:10.000 140 21623.44 381.89 42718.82 47980.06 2024-05-19 23:09:11.000 140 21623.41 381.89 42718.85 88888.00 2024-05-19 23:09:12.000 140 21623.37 381.99 42718.93 88888.00 2024-05-19 23:09:13.000 140 21623.33 382.07 42718.98 88888.00 2024-05-19 23:09:14.000 140 21623.31 382.06 42718.93 88888.00 2024-05-19 23:09:15.000 140 21623.30 382.03 42718.84 47980.51 2024-05-19 23:09:16.000 140 21623.26 382.01 42718.80 88888.00 2024-05-19 23:09:17.000 140 21623.22 381.99 42718.81 88888.00 2024-05-19 23:09:18.000 140 21623.18 381.94 42718.83 88888.00 2024-05-19 23:09:19.000 140 21623.20 381.93 42718.87 88888.00 2024-05-19 23:09:20.000 140 21623.24 381.96 42718.91 47980.15 2024-05-19 23:09:21.000 140 21623.26 382.03 42718.94 88888.00 2024-05-19 23:09:22.000 140 21623.28 382.12 42718.96 88888.00 2024-05-19 23:09:23.000 140 21623.27 382.17 42718.98 88888.00 2024-05-19 23:09:24.000 140 21623.24 382.15 42718.97 88888.00 2024-05-19 23:09:25.000 140 21623.20 382.07 42718.92 47980.73 2024-05-19 23:09:26.000 140 21623.18 382.01 42718.86 88888.00 2024-05-19 23:09:27.000 140 21623.20 382.02 42718.86 88888.00 2024-05-19 23:09:28.000 140 21623.24 382.05 42718.88 88888.00 2024-05-19 23:09:29.000 140 21623.27 382.00 42718.85 88888.00 2024-05-19 23:09:30.000 140 21623.29 381.96 42718.81 47980.46 2024-05-19 23:09:31.000 140 21623.30 382.00 42718.81 88888.00 2024-05-19 23:09:32.000 140 21623.26 382.02 42718.82 88888.00 2024-05-19 23:09:33.000 140 21623.23 382.01 42718.81 88888.00 2024-05-19 23:09:34.000 140 21623.22 382.02 42718.78 88888.00 2024-05-19 23:09:35.000 140 21623.24 382.08 42718.79 47980.62 2024-05-19 23:09:36.000 140 21623.28 382.11 42718.82 88888.00 2024-05-19 23:09:37.000 140 21623.32 382.06 42718.81 88888.00 2024-05-19 23:09:38.000 140 21623.35 382.00 42718.81 88888.00 2024-05-19 23:09:39.000 140 21623.37 382.01 42718.82 88888.00 2024-05-19 23:09:40.000 140 21623.37 382.05 42718.81 47980.38 2024-05-19 23:09:41.000 140 21623.37 382.08 42718.80 88888.00 2024-05-19 23:09:42.000 140 21623.37 382.09 42718.82 88888.00 2024-05-19 23:09:43.000 140 21623.37 382.04 42718.83 88888.00 2024-05-19 23:09:44.000 140 21623.37 382.03 42718.83 88888.00 2024-05-19 23:09:45.000 140 21623.36 382.08 42718.82 47980.25 2024-05-19 23:09:46.000 140 21623.36 382.10 42718.82 88888.00 2024-05-19 23:09:47.000 140 21623.37 382.06 42718.84 88888.00 2024-05-19 23:09:48.000 140 21623.37 382.02 42718.83 88888.00 2024-05-19 23:09:49.000 140 21623.36 382.00 42718.79 88888.00 2024-05-19 23:09:50.000 140 21623.35 382.02 42718.79 47981.08 2024-05-19 23:09:51.000 140 21623.34 382.05 42718.82 88888.00 2024-05-19 23:09:52.000 140 21623.33 382.05 42718.84 88888.00 2024-05-19 23:09:53.000 140 21623.34 382.04 42718.83 88888.00 2024-05-19 23:09:54.000 140 21623.39 382.06 42718.84 88888.00 2024-05-19 23:09:55.000 140 21623.42 382.07 42718.89 47980.40 2024-05-19 23:09:56.000 140 21623.38 382.07 42718.90 88888.00 2024-05-19 23:09:57.000 140 21623.33 382.07 42718.84 88888.00 2024-05-19 23:09:58.000 140 21623.35 382.06 42718.79 88888.00 2024-05-19 23:09:59.000 140 21623.40 382.02 42718.80 88888.00 2024-05-19 23:10:00.000 140 21623.40 381.98 42718.81 47980.74 2024-05-19 23:10:01.000 140 21623.36 381.99 42718.78 88888.00 2024-05-19 23:10:02.000 140 21623.34 382.05 42718.77 88888.00 2024-05-19 23:10:03.000 140 21623.33 382.13 42718.80 88888.00 2024-05-19 23:10:04.000 140 21623.32 382.17 42718.82 88888.00 2024-05-19 23:10:05.000 140 21623.32 382.12 42718.76 47980.32 2024-05-19 23:10:06.000 140 21623.31 382.04 42718.69 88888.00 2024-05-19 23:10:07.000 140 21623.29 382.01 42718.69 88888.00 2024-05-19 23:10:08.000 140 21623.28 382.02 42718.74 88888.00 2024-05-19 23:10:09.000 140 21623.28 382.04 42718.80 88888.00 2024-05-19 23:10:10.000 140 21623.32 382.07 42718.84 47980.86 2024-05-19 23:10:11.000 140 21623.38 382.09 42718.85 88888.00 2024-05-19 23:10:12.000 140 21623.36 382.07 42718.82 88888.00 2024-05-19 23:10:13.000 140 21623.30 382.03 42718.78 88888.00 2024-05-19 23:10:14.000 140 21623.26 381.99 42718.77 88888.00 2024-05-19 23:10:15.000 140 21623.26 381.97 42718.78 47980.68 2024-05-19 23:10:16.000 140 21623.26 381.97 42718.74 88888.00 2024-05-19 23:10:17.000 140 21623.29 382.01 42718.70 88888.00 2024-05-19 23:10:18.000 140 21623.35 382.06 42718.72 88888.00 2024-05-19 23:10:19.000 140 21623.40 382.10 42718.79 88888.00 2024-05-19 23:10:20.000 140 21623.37 382.07 42718.84 47980.79 2024-05-19 23:10:21.000 140 21623.32 382.02 42718.80 88888.00 2024-05-19 23:10:22.000 140 21623.32 382.01 42718.70 88888.00 2024-05-19 23:10:23.000 140 21623.33 382.02 42718.67 88888.00 2024-05-19 23:10:24.000 140 21623.33 381.99 42718.73 88888.00 2024-05-19 23:10:25.000 140 21623.35 381.97 42718.80 47981.21 2024-05-19 23:10:26.000 140 21623.42 381.98 42718.80 88888.00 2024-05-19 23:10:27.000 140 21623.52 382.01 42718.78 88888.00 2024-05-19 23:10:28.000 140 21623.55 382.00 42718.77 88888.00 2024-05-19 23:10:29.000 140 21623.48 381.99 42718.77 88888.00 2024-05-19 23:10:30.000 140 21623.41 382.01 42718.77 47981.06 2024-05-19 23:10:31.000 140 21623.39 381.99 42718.71 88888.00 2024-05-19 23:10:32.000 140 21623.37 381.95 42718.64 88888.00 2024-05-19 23:10:33.000 140 21623.36 381.95 42718.60 88888.00 2024-05-19 23:10:34.000 140 21623.36 381.99 42718.59 88888.00 2024-05-19 23:10:35.000 140 21623.35 382.01 42718.62 47980.89 2024-05-19 23:10:36.000 140 21623.37 382.00 42718.67 88888.00 2024-05-19 23:10:37.000 140 21623.39 381.97 42718.68 88888.00 2024-05-19 23:10:38.000 140 21623.36 381.96 42718.62 88888.00 2024-05-19 23:10:39.000 140 21623.36 381.96 42718.56 88888.00 2024-05-19 23:10:40.000 140 21623.42 381.92 42718.56 47980.32 2024-05-19 23:10:41.000 140 21623.43 381.90 42718.60 88888.00 2024-05-19 23:10:42.000 140 21623.42 381.93 42718.66 88888.00 2024-05-19 23:10:43.000 140 21623.44 381.97 42718.69 88888.00 2024-05-19 23:10:44.000 140 21623.46 381.97 42718.68 88888.00 2024-05-19 23:10:45.000 140 21623.45 381.94 42718.68 47981.06 2024-05-19 23:10:46.000 140 21623.42 381.93 42718.71 88888.00 2024-05-19 23:10:47.000 140 21623.44 381.94 42718.76 88888.00 2024-05-19 23:10:48.000 140 21623.47 381.94 42718.77 88888.00 2024-05-19 23:10:49.000 140 21623.48 381.92 42718.73 88888.00 2024-05-19 23:10:50.000 140 21623.47 381.91 42718.73 47980.71 2024-05-19 23:10:51.000 140 21623.46 381.94 42718.77 88888.00 2024-05-19 23:10:52.000 140 21623.45 381.97 42718.82 88888.00 2024-05-19 23:10:53.000 140 21623.45 381.98 42718.82 88888.00 2024-05-19 23:10:54.000 140 21623.45 381.99 42718.80 88888.00 2024-05-19 23:10:55.000 140 21623.43 382.00 42718.76 47980.31 2024-05-19 23:10:56.000 140 21623.40 381.99 42718.72 88888.00 2024-05-19 23:10:57.000 140 21623.38 381.98 42718.71 88888.00 2024-05-19 23:10:58.000 140 21623.39 381.95 42718.68 88888.00 2024-05-19 23:10:59.000 140 21623.42 381.90 42718.66 88888.00 2024-05-19 23:11:00.000 140 21623.44 381.89 42718.66 47979.91 2024-05-19 23:11:01.000 140 21623.41 381.93 42718.68 88888.00 2024-05-19 23:11:02.000 140 21623.37 381.99 42718.65 88888.00 2024-05-19 23:11:03.000 140 21623.35 381.99 42718.61 88888.00 2024-05-19 23:11:04.000 140 21623.36 381.95 42718.61 88888.00 2024-05-19 23:11:05.000 140 21623.41 381.95 42718.62 47980.84 2024-05-19 23:11:06.000 140 21623.45 382.00 42718.62 88888.00 2024-05-19 23:11:07.000 140 21623.48 382.03 42718.62 88888.00 2024-05-19 23:11:08.000 140 21623.49 382.01 42718.64 88888.00 2024-05-19 23:11:09.000 140 21623.46 381.98 42718.65 88888.00 2024-05-19 23:11:10.000 140 21623.40 381.99 42718.62 47980.64 2024-05-19 23:11:11.000 140 21623.38 381.99 42718.58 88888.00 2024-05-19 23:11:12.000 140 21623.38 381.97 42718.59 88888.00 2024-05-19 23:11:13.000 140 21623.40 381.93 42718.60 88888.00 2024-05-19 23:11:14.000 140 21623.42 381.87 42718.59 88888.00 2024-05-19 23:11:15.000 140 21623.43 381.86 42718.60 47980.50 2024-05-19 23:11:16.000 140 21623.45 381.88 42718.64 88888.00 2024-05-19 23:11:17.000 140 21623.48 381.88 42718.66 88888.00 2024-05-19 23:11:18.000 140 21623.54 381.90 42718.69 88888.00 2024-05-19 23:11:19.000 140 21623.58 381.93 42718.72 88888.00 2024-05-19 23:11:20.000 140 21623.57 381.95 42718.73 47980.50 2024-05-19 23:11:21.000 140 21623.56 381.95 42718.70 88888.00 2024-05-19 23:11:22.000 140 21623.57 381.93 42718.67 88888.00 2024-05-19 23:11:23.000 140 21623.58 381.94 42718.68 88888.00 2024-05-19 23:11:24.000 140 21623.56 382.00 42718.69 88888.00 2024-05-19 23:11:25.000 140 21623.52 382.05 42718.69 47980.85 2024-05-19 23:11:26.000 140 21623.48 382.03 42718.69 88888.00 2024-05-19 23:11:27.000 140 21623.45 381.97 42718.67 88888.00 2024-05-19 23:11:28.000 140 21623.44 381.94 42718.65 88888.00 2024-05-19 23:11:29.000 140 21623.41 381.95 42718.63 88888.00 2024-05-19 23:11:30.000 140 21623.37 381.96 42718.61 47979.85 2024-05-19 23:11:31.000 140 21623.40 381.95 42718.62 88888.00 2024-05-19 23:11:32.000 140 21623.48 381.98 42718.66 88888.00 2024-05-19 23:11:33.000 140 21623.51 381.99 42718.66 88888.00 2024-05-19 23:11:34.000 140 21623.47 381.99 42718.62 88888.00 2024-05-19 23:11:35.000 140 21623.41 381.98 42718.60 47980.13 2024-05-19 23:11:36.000 140 21623.35 381.96 42718.63 88888.00 2024-05-19 23:11:37.000 140 21623.33 381.91 42718.64 88888.00 2024-05-19 23:11:38.000 140 21623.35 381.91 42718.62 88888.00 2024-05-19 23:11:39.000 140 21623.41 381.94 42718.61 88888.00 2024-05-19 23:11:40.000 140 21623.48 381.95 42718.62 47980.14 2024-05-19 23:11:41.000 140 21623.53 381.95 42718.63 88888.00 2024-05-19 23:11:42.000 140 21623.54 381.96 42718.62 88888.00 2024-05-19 23:11:43.000 140 21623.56 382.00 42718.64 88888.00 2024-05-19 23:11:44.000 140 21623.60 382.02 42718.64 88888.00 2024-05-19 23:11:45.000 140 21623.65 382.04 42718.61 47980.91 2024-05-19 23:11:46.000 140 21623.68 382.02 42718.57 88888.00 2024-05-19 23:11:47.000 140 21623.68 381.99 42718.57 88888.00 2024-05-19 23:11:48.000 140 21623.68 382.00 42718.62 88888.00 2024-05-19 23:11:49.000 140 21623.69 382.03 42718.65 88888.00 2024-05-19 23:11:50.000 140 21623.70 382.06 42718.68 47980.83 2024-05-19 23:11:51.000 140 21623.69 382.03 42718.69 88888.00 2024-05-19 23:11:52.000 140 21623.68 382.01 42718.69 88888.00 2024-05-19 23:11:53.000 140 21623.67 382.03 42718.68 88888.00 2024-05-19 23:11:54.000 140 21623.66 382.04 42718.66 88888.00 2024-05-19 23:11:55.000 140 21623.63 382.03 42718.63 47980.98 2024-05-19 23:11:56.000 140 21623.58 382.03 42718.66 88888.00 2024-05-19 23:11:57.000 140 21623.54 382.07 42718.71 88888.00 2024-05-19 23:11:58.000 140 21623.54 382.08 42718.71 88888.00 2024-05-19 23:11:59.000 140 21623.57 382.02 42718.71 88888.00 2024-05-19 23:12:00.000 140 21623.60 381.98 42718.71 47980.91 2024-05-19 23:12:01.000 140 21623.61 381.95 42718.68 88888.00 2024-05-19 23:12:02.000 140 21623.62 381.93 42718.62 88888.00 2024-05-19 23:12:03.000 140 21623.63 381.94 42718.59 88888.00 2024-05-19 23:12:04.000 140 21623.61 381.96 42718.60 88888.00 2024-05-19 23:12:05.000 140 21623.62 381.96 42718.63 47980.98 2024-05-19 23:12:06.000 140 21623.67 381.96 42718.65 88888.00 2024-05-19 23:12:07.000 140 21623.69 381.98 42718.66 88888.00 2024-05-19 23:12:08.000 140 21623.64 382.03 42718.68 88888.00 2024-05-19 23:12:09.000 140 21623.59 382.07 42718.73 88888.00 2024-05-19 23:12:10.000 140 21623.58 382.06 42718.73 47980.29 2024-05-19 23:12:11.000 140 21623.56 382.01 42718.72 88888.00 2024-05-19 23:12:12.000 140 21623.55 381.97 42718.72 88888.00 2024-05-19 23:12:13.000 140 21623.57 382.00 42718.72 88888.00 2024-05-19 23:12:14.000 140 21623.58 382.08 42718.69 88888.00 2024-05-19 23:12:15.000 140 21623.56 382.13 42718.68 47981.29 2024-05-19 23:12:16.000 140 21623.57 382.16 42718.71 88888.00 2024-05-19 23:12:17.000 140 21623.59 382.15 42718.72 88888.00 2024-05-19 23:12:18.000 140 21623.56 382.12 42718.72 88888.00 2024-05-19 23:12:19.000 140 21623.50 382.11 42718.72 88888.00 2024-05-19 23:12:20.000 140 21623.49 382.10 42718.68 47980.99 2024-05-19 23:12:21.000 140 21623.52 382.08 42718.64 88888.00 2024-05-19 23:12:22.000 140 21623.54 382.07 42718.63 88888.00 2024-05-19 23:12:23.000 140 21623.56 382.10 42718.67 88888.00 2024-05-19 23:12:24.000 140 21623.60 382.19 42718.71 88888.00 2024-05-19 23:12:25.000 140 21623.62 382.23 42718.73 47980.42 2024-05-19 23:12:26.000 140 21623.63 382.17 42718.72 88888.00 2024-05-19 23:12:27.000 140 21623.61 382.12 42718.73 88888.00 2024-05-19 23:12:28.000 140 21623.55 382.11 42718.73 88888.00 2024-05-19 23:12:29.000 140 21623.50 382.16 42718.72 88888.00 2024-05-19 23:12:30.000 140 21623.46 382.21 42718.69 47981.00 2024-05-19 23:12:31.000 140 21623.40 382.22 42718.67 88888.00 2024-05-19 23:12:32.000 140 21623.38 382.25 42718.70 88888.00 2024-05-19 23:12:33.000 140 21623.39 382.30 42718.75 88888.00 2024-05-19 23:12:34.000 140 21623.36 382.29 42718.72 88888.00 2024-05-19 23:12:35.000 140 21623.34 382.26 42718.67 47980.21 2024-05-19 23:12:36.000 140 21623.34 382.27 42718.69 88888.00 2024-05-19 23:12:37.000 140 21623.31 382.30 42718.74 88888.00 2024-05-19 23:12:38.000 140 21623.26 382.36 42718.78 88888.00 2024-05-19 23:12:39.000 140 21623.25 382.40 42718.80 88888.00 2024-05-19 23:12:40.000 140 21623.27 382.40 42718.83 47980.55 2024-05-19 23:12:41.000 140 21623.31 382.40 42718.87 88888.00 2024-05-19 23:12:42.000 140 21623.36 382.43 42718.88 88888.00 2024-05-19 23:12:43.000 140 21623.41 382.48 42718.86 88888.00 2024-05-19 23:12:44.000 140 21623.40 382.50 42718.85 88888.00 2024-05-19 23:12:45.000 140 21623.35 382.49 42718.82 47980.45 2024-05-19 23:12:46.000 140 21623.30 382.46 42718.79 88888.00 2024-05-19 23:12:47.000 140 21623.25 382.43 42718.75 88888.00 2024-05-19 23:12:48.000 140 21623.22 382.41 42718.74 88888.00 2024-05-19 23:12:49.000 140 21623.20 382.40 42718.77 88888.00 2024-05-19 23:12:50.000 140 21623.19 382.39 42718.77 47980.54 2024-05-19 23:12:51.000 140 21623.20 382.42 42718.76 88888.00 2024-05-19 23:12:52.000 140 21623.22 382.44 42718.82 88888.00 2024-05-19 23:12:53.000 140 21623.23 382.39 42718.88 88888.00 2024-05-19 23:12:54.000 140 21623.26 382.36 42718.88 88888.00 2024-05-19 23:12:55.000 140 21623.27 382.37 42718.88 47981.17 2024-05-19 23:12:56.000 140 21623.25 382.40 42718.88 88888.00 2024-05-19 23:12:57.000 140 21623.25 382.44 42718.91 88888.00 2024-05-19 23:12:58.000 140 21623.27 382.46 42718.96 88888.00 2024-05-19 23:12:59.000 140 21623.28 382.47 42718.99 88888.00 2024-05-19 23:13:00.000 140 21623.29 382.47 42719.01 47980.70 2024-05-19 23:13:01.000 140 21623.29 382.45 42718.99 88888.00 2024-05-19 23:13:02.000 140 21623.28 382.46 42718.94 88888.00 2024-05-19 23:13:03.000 140 21623.30 382.48 42718.92 88888.00 2024-05-19 23:13:04.000 140 21623.31 382.47 42718.93 88888.00 2024-05-19 23:13:05.000 140 21623.28 382.48 42718.97 47980.79 2024-05-19 23:13:06.000 140 21623.25 382.52 42719.01 88888.00 2024-05-19 23:13:07.000 140 21623.21 382.53 42719.01 88888.00 2024-05-19 23:13:08.000 140 21623.19 382.49 42718.99 88888.00 2024-05-19 23:13:09.000 140 21623.20 382.45 42718.96 88888.00 2024-05-19 23:13:10.000 140 21623.19 382.45 42718.94 47981.13 2024-05-19 23:13:11.000 140 21623.14 382.48 42718.96 88888.00 2024-05-19 23:13:12.000 140 21623.11 382.48 42719.00 88888.00 2024-05-19 23:13:13.000 140 21623.11 382.47 42719.02 88888.00 2024-05-19 23:13:14.000 140 21623.10 382.49 42719.04 88888.00 2024-05-19 23:13:15.000 140 21623.09 382.52 42719.04 47980.24 2024-05-19 23:13:16.000 140 21623.08 382.52 42719.04 88888.00 2024-05-19 23:13:17.000 140 21623.07 382.49 42719.03 88888.00 2024-05-19 23:13:18.000 140 21623.01 382.50 42719.00 88888.00 2024-05-19 23:13:19.000 140 21622.90 382.51 42718.94 88888.00 2024-05-19 23:13:20.000 140 21622.82 382.48 42718.90 47980.12 2024-05-19 23:13:21.000 140 21622.79 382.45 42718.90 88888.00 2024-05-19 23:13:22.000 140 21622.79 382.48 42718.96 88888.00 2024-05-19 23:13:23.000 140 21622.82 382.51 42718.99 88888.00 2024-05-19 23:13:24.000 140 21622.90 382.54 42718.99 88888.00 2024-05-19 23:13:25.000 140 21622.95 382.56 42719.01 47980.72 2024-05-19 23:13:26.000 140 21622.92 382.52 42719.02 88888.00 2024-05-19 23:13:27.000 140 21622.84 382.49 42719.01 88888.00 2024-05-19 23:13:28.000 140 21622.79 382.50 42719.02 88888.00 2024-05-19 23:13:29.000 140 21622.76 382.50 42719.06 88888.00 2024-05-19 23:13:30.000 140 21622.75 382.47 42719.07 47981.03 2024-05-19 23:13:31.000 140 21622.76 382.47 42719.05 88888.00 2024-05-19 23:13:32.000 140 21622.76 382.53 42719.06 88888.00 2024-05-19 23:13:33.000 140 21622.74 382.59 42719.09 88888.00 2024-05-19 23:13:34.000 140 21622.72 382.61 42719.09 88888.00 2024-05-19 23:13:35.000 140 21622.69 382.63 42719.07 47980.17 2024-05-19 23:13:36.000 140 21622.65 382.64 42719.03 88888.00 2024-05-19 23:13:37.000 140 21622.62 382.62 42719.01 88888.00 2024-05-19 23:13:38.000 140 21622.68 382.61 42719.02 88888.00 2024-05-19 23:13:39.000 140 21622.73 382.65 42719.06 88888.00 2024-05-19 23:13:40.000 140 21622.70 382.75 42719.07 47981.04 2024-05-19 23:13:41.000 140 21622.67 382.80 42719.06 88888.00 2024-05-19 23:13:42.000 140 21622.64 382.76 42719.06 88888.00 2024-05-19 23:13:43.000 140 21622.59 382.73 42719.06 88888.00 2024-05-19 23:13:44.000 140 21622.59 382.72 42719.06 88888.00 2024-05-19 23:13:45.000 140 21622.65 382.69 42719.05 47981.22 2024-05-19 23:13:46.000 140 21622.67 382.67 42719.05 88888.00 2024-05-19 23:13:47.000 140 21622.65 382.71 42719.06 88888.00 2024-05-19 23:13:48.000 140 21622.62 382.79 42719.10 88888.00 2024-05-19 23:13:49.000 140 21622.60 382.82 42719.14 88888.00 2024-05-19 23:13:50.000 140 21622.57 382.79 42719.14 47980.42 2024-05-19 23:13:51.000 140 21622.52 382.70 42719.11 88888.00 2024-05-19 23:13:52.000 140 21622.49 382.61 42719.13 88888.00 2024-05-19 23:13:53.000 140 21622.49 382.61 42719.19 88888.00 2024-05-19 23:13:54.000 140 21622.47 382.65 42719.21 88888.00 2024-05-19 23:13:55.000 140 21622.42 382.65 42719.18 47980.14 2024-05-19 23:13:56.000 140 21622.35 382.62 42719.12 88888.00 2024-05-19 23:13:57.000 140 21622.28 382.64 42719.12 88888.00 2024-05-19 23:13:58.000 140 21622.24 382.70 42719.18 88888.00 2024-05-19 23:13:59.000 140 21622.26 382.72 42719.21 88888.00 2024-05-19 23:14:00.000 140 21622.30 382.69 42719.19 47980.95 2024-05-19 23:14:01.000 140 21622.32 382.71 42719.17 88888.00 2024-05-19 23:14:02.000 140 21622.34 382.79 42719.16 88888.00 2024-05-19 23:14:03.000 140 21622.33 382.87 42719.19 88888.00 2024-05-19 23:14:04.000 140 21622.29 382.90 42719.25 88888.00 2024-05-19 23:14:05.000 140 21622.25 382.92 42719.26 47980.05 2024-05-19 23:14:06.000 140 21622.24 382.91 42719.23 88888.00 2024-05-19 23:14:07.000 140 21622.28 382.89 42719.26 88888.00 2024-05-19 23:14:08.000 140 21622.32 382.90 42719.30 88888.00 2024-05-19 23:14:09.000 140 21622.30 382.92 42719.31 88888.00 2024-05-19 23:14:10.000 140 21622.27 382.92 42719.29 47980.38 2024-05-19 23:14:11.000 140 21622.25 382.92 42719.27 88888.00 2024-05-19 23:14:12.000 140 21622.22 382.94 42719.29 88888.00 2024-05-19 23:14:13.000 140 21622.19 382.96 42719.29 88888.00 2024-05-19 23:14:14.000 140 21622.18 382.94 42719.27 88888.00 2024-05-19 23:14:15.000 140 21622.15 382.91 42719.26 47980.97 2024-05-19 23:14:16.000 140 21622.12 382.92 42719.26 88888.00 2024-05-19 23:14:17.000 140 21622.11 382.94 42719.27 88888.00 2024-05-19 23:14:18.000 140 21622.12 382.93 42719.29 88888.00 2024-05-19 23:14:19.000 140 21622.12 382.87 42719.31 88888.00 2024-05-19 23:14:20.000 140 21622.07 382.78 42719.30 47981.22 2024-05-19 23:14:21.000 140 21621.96 382.73 42719.25 88888.00 2024-05-19 23:14:22.000 140 21621.88 382.74 42719.20 88888.00 2024-05-19 23:14:23.000 140 21621.91 382.77 42719.21 88888.00 2024-05-19 23:14:24.000 140 21621.97 382.79 42719.28 88888.00 2024-05-19 23:14:25.000 140 21621.98 382.84 42719.34 47980.31 2024-05-19 23:14:26.000 140 21621.96 382.86 42719.36 88888.00 2024-05-19 23:14:27.000 140 21621.91 382.82 42719.36 88888.00 2024-05-19 23:14:28.000 140 21621.86 382.78 42719.38 88888.00 2024-05-19 23:14:29.000 140 21621.82 382.73 42719.36 88888.00 2024-05-19 23:14:30.000 140 21621.83 382.68 42719.32 47980.94 2024-05-19 23:14:31.000 140 21621.90 382.69 42719.34 88888.00 2024-05-19 23:14:32.000 140 21621.95 382.71 42719.39 88888.00 2024-05-19 23:14:33.000 140 21621.97 382.75 42719.44 88888.00 2024-05-19 23:14:34.000 140 21621.93 382.78 42719.46 88888.00 2024-05-19 23:14:35.000 140 21621.86 382.77 42719.46 47980.86 2024-05-19 23:14:36.000 140 21621.81 382.70 42719.48 88888.00 2024-05-19 23:14:37.000 140 21621.76 382.66 42719.45 88888.00 2024-05-19 23:14:38.000 140 21621.74 382.68 42719.39 88888.00 2024-05-19 23:14:39.000 140 21621.72 382.67 42719.37 88888.00 2024-05-19 23:14:40.000 140 21621.72 382.63 42719.39 47980.85 2024-05-19 23:14:41.000 140 21621.70 382.64 42719.44 88888.00 2024-05-19 23:14:42.000 140 21621.65 382.69 42719.50 88888.00 2024-05-19 23:14:43.000 140 21621.57 382.71 42719.48 88888.00 2024-05-19 23:14:44.000 140 21621.53 382.69 42719.41 88888.00 2024-05-19 23:14:45.000 140 21621.52 382.64 42719.38 47981.19 2024-05-19 23:14:46.000 140 21621.52 382.60 42719.41 88888.00 2024-05-19 23:14:47.000 140 21621.46 382.60 42719.43 88888.00 2024-05-19 23:14:48.000 140 21621.39 382.63 42719.44 88888.00 2024-05-19 23:14:49.000 140 21621.37 382.65 42719.47 88888.00 2024-05-19 23:14:50.000 140 21621.37 382.68 42719.50 47980.31 2024-05-19 23:14:51.000 140 21621.32 382.71 42719.51 88888.00 2024-05-19 23:14:52.000 140 21621.29 382.74 42719.50 88888.00 2024-05-19 23:14:53.000 140 21621.34 382.77 42719.52 88888.00 2024-05-19 23:14:54.000 140 21621.38 382.82 42719.53 88888.00 2024-05-19 23:14:55.000 140 21621.34 382.85 42719.51 47980.06 2024-05-19 23:14:56.000 140 21621.28 382.86 42719.51 88888.00 2024-05-19 23:14:57.000 140 21621.26 382.88 42719.59 88888.00 2024-05-19 23:14:58.000 140 21621.28 382.92 42719.67 88888.00 2024-05-19 23:14:59.000 140 21621.31 382.96 42719.66 88888.00 2024-05-19 23:15:00.000 140 21621.32 382.97 42719.61 47980.91 2024-05-19 23:15:01.000 140 21621.29 382.95 42719.61 88888.00 2024-05-19 23:15:02.000 140 21621.24 382.92 42719.64 88888.00 2024-05-19 23:15:03.000 140 21621.22 382.94 42719.69 88888.00 2024-05-19 23:15:04.000 140 21621.20 382.98 42719.71 88888.00 2024-05-19 23:15:05.000 140 21621.18 382.98 42719.70 47980.13 2024-05-19 23:15:06.000 140 21621.16 382.95 42719.71 88888.00 2024-05-19 23:15:07.000 140 21621.13 382.94 42719.73 88888.00 2024-05-19 23:15:08.000 140 21621.10 382.92 42719.74 88888.00 2024-05-19 23:15:09.000 140 21621.09 382.90 42719.72 88888.00 2024-05-19 23:15:10.000 140 21621.06 382.93 42719.68 47980.24 2024-05-19 23:15:11.000 140 21621.04 382.99 42719.66 88888.00 2024-05-19 23:15:12.000 140 21621.04 383.02 42719.66 88888.00 2024-05-19 23:15:13.000 140 21621.03 382.99 42719.67 88888.00 2024-05-19 23:15:14.000 140 21621.00 382.99 42719.73 88888.00 2024-05-19 23:15:15.000 140 21621.00 383.03 42719.81 47980.87 2024-05-19 23:15:16.000 140 21621.01 383.05 42719.84 88888.00 2024-05-19 23:15:17.000 140 21621.00 383.03 42719.81 88888.00 2024-05-19 23:15:18.000 140 21620.96 382.99 42719.77 88888.00 2024-05-19 23:15:19.000 140 21620.91 382.98 42719.74 88888.00 2024-05-19 23:15:20.000 140 21620.87 383.00 42719.73 47980.79 2024-05-19 23:15:21.000 140 21620.85 383.02 42719.74 88888.00 2024-05-19 23:15:22.000 140 21620.85 383.06 42719.78 88888.00 2024-05-19 23:15:23.000 140 21620.85 383.11 42719.85 88888.00 2024-05-19 23:15:24.000 140 21620.88 383.12 42719.88 88888.00 2024-05-19 23:15:25.000 140 21620.90 383.13 42719.85 47980.67 2024-05-19 23:15:26.000 140 21620.91 383.16 42719.82 88888.00 2024-05-19 23:15:27.000 140 21620.88 383.18 42719.83 88888.00 2024-05-19 23:15:28.000 140 21620.83 383.18 42719.84 88888.00 2024-05-19 23:15:29.000 140 21620.82 383.16 42719.86 88888.00 2024-05-19 23:15:30.000 140 21620.81 383.17 42719.86 47980.74 2024-05-19 23:15:31.000 140 21620.77 383.18 42719.87 88888.00 2024-05-19 23:15:32.000 140 21620.75 383.18 42719.87 88888.00 2024-05-19 23:15:33.000 140 21620.74 383.17 42719.86 88888.00 2024-05-19 23:15:34.000 140 21620.73 383.19 42719.85 88888.00 2024-05-19 23:15:35.000 140 21620.69 383.16 42719.88 47981.03 2024-05-19 23:15:36.000 140 21620.69 383.12 42719.93 88888.00 2024-05-19 23:15:37.000 140 21620.73 383.17 42719.94 88888.00 2024-05-19 23:15:38.000 140 21620.73 383.25 42719.93 88888.00 2024-05-19 23:15:39.000 140 21620.67 383.27 42719.92 88888.00 2024-05-19 23:15:40.000 140 21620.64 383.26 42719.91 47980.84 2024-05-19 23:15:41.000 140 21620.64 383.26 42719.92 88888.00 2024-05-19 23:15:42.000 140 21620.61 383.26 42719.94 88888.00 2024-05-19 23:15:43.000 140 21620.54 383.24 42719.89 88888.00 2024-05-19 23:15:44.000 140 21620.49 383.25 42719.84 88888.00 2024-05-19 23:15:45.000 140 21620.47 383.28 42719.84 47980.21 2024-05-19 23:15:46.000 140 21620.49 383.29 42719.87 88888.00 2024-05-19 23:15:47.000 140 21620.56 383.32 42719.89 88888.00 2024-05-19 23:15:48.000 140 21620.56 383.34 42719.93 88888.00 2024-05-19 23:15:49.000 140 21620.49 383.33 42719.95 88888.00 2024-05-19 23:15:50.000 140 21620.44 383.34 42719.97 47980.78 2024-05-19 23:15:51.000 140 21620.46 383.35 42719.97 88888.00 2024-05-19 23:15:52.000 140 21620.47 383.34 42719.98 88888.00 2024-05-19 23:15:53.000 140 21620.45 383.34 42720.00 88888.00 2024-05-19 23:15:54.000 140 21620.41 383.38 42720.00 88888.00 2024-05-19 23:15:55.000 140 21620.38 383.45 42720.02 47980.99 2024-05-19 23:15:56.000 140 21620.35 383.50 42720.05 88888.00 2024-05-19 23:15:57.000 140 21620.34 383.47 42720.06 88888.00 2024-05-19 23:15:58.000 140 21620.36 383.43 42720.06 88888.00 2024-05-19 23:15:59.000 140 21620.37 383.45 42720.06 88888.00 2024-05-19 23:16:00.000 140 21620.29 383.47 42720.05 47980.91 2024-05-19 23:16:01.000 140 21620.18 383.47 42720.11 88888.00 2024-05-19 23:16:02.000 140 21620.12 383.48 42720.18 88888.00 2024-05-19 23:16:03.000 140 21620.10 383.51 42720.19 88888.00 2024-05-19 23:16:04.000 140 21620.09 383.53 42720.16 88888.00 2024-05-19 23:16:05.000 140 21620.07 383.52 42720.14 47980.92 2024-05-19 23:16:06.000 140 21620.06 383.49 42720.16 88888.00 2024-05-19 23:16:07.000 140 21620.08 383.47 42720.19 88888.00 2024-05-19 23:16:08.000 140 21620.06 383.48 42720.20 88888.00 2024-05-19 23:16:09.000 140 21619.98 383.49 42720.18 88888.00 2024-05-19 23:16:10.000 140 21619.90 383.49 42720.16 47980.27 2024-05-19 23:16:11.000 140 21619.87 383.45 42720.15 88888.00 2024-05-19 23:16:12.000 140 21619.88 383.41 42720.16 88888.00 2024-05-19 23:16:13.000 140 21619.88 383.40 42720.19 88888.00 2024-05-19 23:16:14.000 140 21619.87 383.42 42720.18 88888.00 2024-05-19 23:16:15.000 140 21619.87 383.44 42720.17 47979.82 2024-05-19 23:16:16.000 140 21619.87 383.47 42720.19 88888.00 2024-05-19 23:16:17.000 140 21619.84 383.54 42720.22 88888.00 2024-05-19 23:16:18.000 140 21619.78 383.59 42720.24 88888.00 2024-05-19 23:16:19.000 140 21619.74 383.60 42720.23 88888.00 2024-05-19 23:16:20.000 140 21619.75 383.58 42720.21 47980.69 2024-05-19 23:16:21.000 140 21619.74 383.55 42720.18 88888.00 2024-05-19 23:16:22.000 140 21619.69 383.56 42720.16 88888.00 2024-05-19 23:16:23.000 140 21619.67 383.58 42720.19 88888.00 2024-05-19 23:16:24.000 140 21619.68 383.52 42720.25 88888.00 2024-05-19 23:16:25.000 140 21619.68 383.46 42720.28 47980.71 2024-05-19 23:16:26.000 140 21619.67 383.49 42720.27 88888.00 2024-05-19 23:16:27.000 140 21619.66 383.54 42720.28 88888.00 2024-05-19 23:16:28.000 140 21619.66 383.57 42720.31 88888.00 2024-05-19 23:16:29.000 140 21619.69 383.61 42720.35 88888.00 2024-05-19 23:16:30.000 140 21619.71 383.67 42720.35 47980.72 2024-05-19 23:16:31.000 140 21619.71 383.69 42720.31 88888.00 2024-05-19 23:16:32.000 140 21619.72 383.67 42720.30 88888.00 2024-05-19 23:16:33.000 140 21619.73 383.63 42720.34 88888.00 2024-05-19 23:16:34.000 140 21619.70 383.62 42720.37 88888.00 2024-05-19 23:16:35.000 140 21619.63 383.61 42720.33 47980.95 2024-05-19 23:16:36.000 140 21619.55 383.58 42720.26 88888.00 2024-05-19 23:16:37.000 140 21619.51 383.58 42720.22 88888.00 2024-05-19 23:16:38.000 140 21619.52 383.62 42720.24 88888.00 2024-05-19 23:16:39.000 140 21619.53 383.66 42720.27 88888.00 2024-05-19 23:16:40.000 140 21619.57 383.71 42720.30 47979.89 2024-05-19 23:16:41.000 140 21619.58 383.75 42720.31 88888.00 2024-05-19 23:16:42.000 140 21619.54 383.75 42720.31 88888.00 2024-05-19 23:16:43.000 140 21619.50 383.71 42720.34 88888.00 2024-05-19 23:16:44.000 140 21619.49 383.67 42720.40 88888.00 2024-05-19 23:16:45.000 140 21619.49 383.65 42720.44 47980.74 2024-05-19 23:16:46.000 140 21619.47 383.69 42720.41 88888.00 2024-05-19 23:16:47.000 140 21619.43 383.75 42720.39 88888.00 2024-05-19 23:16:48.000 140 21619.43 383.82 42720.41 88888.00 2024-05-19 23:16:49.000 140 21619.44 383.84 42720.46 88888.00 2024-05-19 23:16:50.000 140 21619.40 383.79 42720.48 47980.21 2024-05-19 23:16:51.000 140 21619.35 383.72 42720.48 88888.00 2024-05-19 23:16:52.000 140 21619.34 383.68 42720.47 88888.00 2024-05-19 23:16:53.000 140 21619.34 383.69 42720.47 88888.00 2024-05-19 23:16:54.000 140 21619.32 383.75 42720.50 88888.00 2024-05-19 23:16:55.000 140 21619.29 383.81 42720.53 47980.12 2024-05-19 23:16:56.000 140 21619.30 383.83 42720.55 88888.00 2024-05-19 23:16:57.000 140 21619.32 383.83 42720.57 88888.00 2024-05-19 23:16:58.000 140 21619.31 383.81 42720.57 88888.00 2024-05-19 23:16:59.000 140 21619.27 383.82 42720.57 88888.00 2024-05-19 23:17:00.000 140 21619.27 383.83 42720.57 47980.99 2024-05-19 23:17:01.000 140 21619.25 383.84 42720.54 88888.00 2024-05-19 23:17:02.000 140 21619.24 383.84 42720.50 88888.00 2024-05-19 23:17:03.000 140 21619.29 383.83 42720.50 88888.00 2024-05-19 23:17:04.000 140 21619.33 383.84 42720.54 88888.00 2024-05-19 23:17:05.000 140 21619.31 383.88 42720.56 47980.60 2024-05-19 23:17:06.000 140 21619.30 383.90 42720.56 88888.00 2024-05-19 23:17:07.000 140 21619.31 383.90 42720.52 88888.00 2024-05-19 23:17:08.000 140 21619.28 383.87 42720.50 88888.00 2024-05-19 23:17:09.000 140 21619.22 383.80 42720.49 88888.00 2024-05-19 23:17:10.000 140 21619.23 383.77 42720.46 47980.53 2024-05-19 23:17:11.000 140 21619.28 383.82 42720.44 88888.00 2024-05-19 23:17:12.000 140 21619.32 383.89 42720.46 88888.00 2024-05-19 23:17:13.000 140 21619.31 383.92 42720.53 88888.00 2024-05-19 23:17:14.000 140 21619.29 383.91 42720.56 88888.00 2024-05-19 23:17:15.000 140 21619.27 383.88 42720.54 47980.03 2024-05-19 23:17:16.000 140 21619.25 383.88 42720.52 88888.00 2024-05-19 23:17:17.000 140 21619.23 383.85 42720.53 88888.00 2024-05-19 23:17:18.000 140 21619.25 383.80 42720.56 88888.00 2024-05-19 23:17:19.000 140 21619.30 383.78 42720.57 88888.00 2024-05-19 23:17:20.000 140 21619.32 383.80 42720.57 47980.29 2024-05-19 23:17:21.000 140 21619.35 383.88 42720.58 88888.00 2024-05-19 23:17:22.000 140 21619.37 383.99 42720.58 88888.00 2024-05-19 23:17:23.000 140 21619.34 384.06 42720.54 88888.00 2024-05-19 23:17:24.000 140 21619.27 384.01 42720.51 88888.00 2024-05-19 23:17:25.000 140 21619.26 383.89 42720.50 47980.78 2024-05-19 23:17:26.000 140 21619.32 383.81 42720.51 88888.00 2024-05-19 23:17:27.000 140 21619.34 383.80 42720.51 88888.00 2024-05-19 23:17:28.000 140 21619.29 383.86 42720.48 88888.00 2024-05-19 23:17:29.000 140 21619.28 383.97 42720.51 88888.00 2024-05-19 23:17:30.000 140 21619.32 384.02 42720.56 47980.08 2024-05-19 23:17:31.000 140 21619.28 383.98 42720.57 88888.00 2024-05-19 23:17:32.000 140 21619.21 383.98 42720.56 88888.00 2024-05-19 23:17:33.000 140 21619.21 384.02 42720.56 88888.00 2024-05-19 23:17:34.000 140 21619.24 383.99 42720.55 88888.00 2024-05-19 23:17:35.000 140 21619.22 383.95 42720.53 47980.46 2024-05-19 23:17:36.000 140 21619.18 383.93 42720.51 88888.00 2024-05-19 23:17:37.000 140 21619.16 383.91 42720.49 88888.00 2024-05-19 23:17:38.000 140 21619.17 383.91 42720.50 88888.00 2024-05-19 23:17:39.000 140 21619.17 383.92 42720.53 88888.00 2024-05-19 23:17:40.000 140 21619.17 383.93 42720.54 47980.62 2024-05-19 23:17:41.000 140 21619.19 383.98 42720.53 88888.00 2024-05-19 23:17:42.000 140 21619.20 384.01 42720.52 88888.00 2024-05-19 23:17:43.000 140 21619.22 383.99 42720.50 88888.00 2024-05-19 23:17:44.000 140 21619.23 383.97 42720.48 88888.00 2024-05-19 23:17:45.000 140 21619.23 383.99 42720.48 47980.13 2024-05-19 23:17:46.000 140 21619.24 384.05 42720.50 88888.00 2024-05-19 23:17:47.000 140 21619.25 384.10 42720.53 88888.00 2024-05-19 23:17:48.000 140 21619.26 384.10 42720.56 88888.00 2024-05-19 23:17:49.000 140 21619.28 384.12 42720.57 88888.00 2024-05-19 23:17:50.000 140 21619.31 384.12 42720.53 47980.58 2024-05-19 23:17:51.000 140 21619.30 384.13 42720.49 88888.00 2024-05-19 23:17:52.000 140 21619.30 384.14 42720.47 88888.00 2024-05-19 23:17:53.000 140 21619.30 384.14 42720.48 88888.00 2024-05-19 23:17:54.000 140 21619.31 384.12 42720.48 88888.00 2024-05-19 23:17:55.000 140 21619.34 384.12 42720.46 47980.90 2024-05-19 23:17:56.000 140 21619.35 384.15 42720.46 88888.00 2024-05-19 23:17:57.000 140 21619.33 384.13 42720.46 88888.00 2024-05-19 23:17:58.000 140 21619.32 384.07 42720.43 88888.00 2024-05-19 23:17:59.000 140 21619.36 384.03 42720.43 88888.00 2024-05-19 23:18:00.000 140 21619.40 384.02 42720.41 47980.68 2024-05-19 23:18:01.000 140 21619.38 384.05 42720.38 88888.00 2024-05-19 23:18:02.000 140 21619.38 384.12 42720.38 88888.00 2024-05-19 23:18:03.000 140 21619.44 384.15 42720.42 88888.00 2024-05-19 23:18:04.000 140 21619.48 384.13 42720.45 88888.00 2024-05-19 23:18:05.000 140 21619.47 384.11 42720.46 47980.84 2024-05-19 23:18:06.000 140 21619.46 384.11 42720.43 88888.00 2024-05-19 23:18:07.000 140 21619.43 384.11 42720.38 88888.00 2024-05-19 23:18:08.000 140 21619.42 384.13 42720.37 88888.00 2024-05-19 23:18:09.000 140 21619.44 384.13 42720.41 88888.00 2024-05-19 23:18:10.000 140 21619.46 384.13 42720.45 47980.28 2024-05-19 23:18:11.000 140 21619.42 384.15 42720.49 88888.00 2024-05-19 23:18:12.000 140 21619.40 384.18 42720.49 88888.00 2024-05-19 23:18:13.000 140 21619.42 384.21 42720.44 88888.00 2024-05-19 23:18:14.000 140 21619.48 384.24 42720.39 88888.00 2024-05-19 23:18:15.000 140 21619.52 384.25 42720.37 47980.17 2024-05-19 23:18:16.000 140 21619.51 384.24 42720.39 88888.00 2024-05-19 23:18:17.000 140 21619.47 384.24 42720.42 88888.00 2024-05-19 23:18:18.000 140 21619.43 384.21 42720.44 88888.00 2024-05-19 23:18:19.000 140 21619.46 384.20 42720.47 88888.00 2024-05-19 23:18:20.000 140 21619.49 384.21 42720.52 47980.19 2024-05-19 23:18:21.000 140 21619.47 384.18 42720.55 88888.00 2024-05-19 23:18:22.000 140 21619.43 384.17 42720.53 88888.00 2024-05-19 23:18:23.000 140 21619.47 384.22 42720.51 88888.00 2024-05-19 23:18:24.000 140 21619.53 384.25 42720.51 88888.00 2024-05-19 23:18:25.000 140 21619.52 384.22 42720.51 47980.32 2024-05-19 23:18:26.000 140 21619.44 384.18 42720.52 88888.00 2024-05-19 23:18:27.000 140 21619.43 384.20 42720.55 88888.00 2024-05-19 23:18:28.000 140 21619.47 384.23 42720.56 88888.00 2024-05-19 23:18:29.000 140 21619.47 384.24 42720.53 88888.00 2024-05-19 23:18:30.000 140 21619.47 384.29 42720.51 47980.62 2024-05-19 23:18:31.000 140 21619.47 384.34 42720.51 88888.00 2024-05-19 23:18:32.000 140 21619.45 384.33 42720.50 88888.00 2024-05-19 23:18:33.000 140 21619.44 384.26 42720.47 88888.00 2024-05-19 23:18:34.000 140 21619.42 384.22 42720.44 88888.00 2024-05-19 23:18:35.000 140 21619.41 384.25 42720.42 47980.68 2024-05-19 23:18:36.000 140 21619.43 384.29 42720.45 88888.00 2024-05-19 23:18:37.000 140 21619.45 384.29 42720.48 88888.00 2024-05-19 23:18:38.000 140 21619.45 384.30 42720.49 88888.00 2024-05-19 23:18:39.000 140 21619.49 384.33 42720.48 88888.00 2024-05-19 23:18:40.000 140 21619.56 384.33 42720.45 47980.71 2024-05-19 23:18:41.000 140 21619.60 384.33 42720.40 88888.00 2024-05-19 23:18:42.000 140 21619.62 384.34 42720.41 88888.00 2024-05-19 23:18:43.000 140 21619.60 384.34 42720.46 88888.00 2024-05-19 23:18:44.000 140 21619.57 384.39 42720.52 88888.00 2024-05-19 23:18:45.000 140 21619.58 384.45 42720.52 47980.20 2024-05-19 23:18:46.000 140 21619.63 384.47 42720.48 88888.00 2024-05-19 23:18:47.000 140 21619.65 384.45 42720.45 88888.00 2024-05-19 23:18:48.000 140 21619.66 384.42 42720.45 88888.00 2024-05-19 23:18:49.000 140 21619.68 384.42 42720.46 88888.00 2024-05-19 23:18:50.000 140 21619.67 384.44 42720.46 47980.74 2024-05-19 23:18:51.000 140 21619.66 384.46 42720.47 88888.00 2024-05-19 23:18:52.000 140 21619.70 384.47 42720.47 88888.00 2024-05-19 23:18:53.000 140 21619.73 384.44 42720.43 88888.00 2024-05-19 23:18:54.000 140 21619.70 384.39 42720.38 88888.00 2024-05-19 23:18:55.000 140 21619.66 384.38 42720.36 47980.80 2024-05-19 23:18:56.000 140 21619.64 384.37 42720.36 88888.00 2024-05-19 23:18:57.000 140 21619.65 384.32 42720.34 88888.00 2024-05-19 23:18:58.000 140 21619.69 384.30 42720.32 88888.00 2024-05-19 23:18:59.000 140 21619.72 384.32 42720.29 88888.00 2024-05-19 23:19:00.000 140 21619.73 384.38 42720.29 47980.98 2024-05-19 23:19:01.000 140 21619.79 384.45 42720.31 88888.00 2024-05-19 23:19:02.000 140 21619.86 384.48 42720.38 88888.00 2024-05-19 23:19:03.000 140 21619.88 384.50 42720.41 88888.00 2024-05-19 23:19:04.000 140 21619.84 384.51 42720.39 88888.00 2024-05-19 23:19:05.000 140 21619.79 384.48 42720.35 47979.89 2024-05-19 23:19:06.000 140 21619.77 384.43 42720.36 88888.00 2024-05-19 23:19:07.000 140 21619.81 384.44 42720.36 88888.00 2024-05-19 23:19:08.000 140 21619.85 384.49 42720.35 88888.00 2024-05-19 23:19:09.000 140 21619.87 384.53 42720.37 88888.00 2024-05-19 23:19:10.000 140 21619.87 384.51 42720.39 47980.02 2024-05-19 23:19:11.000 140 21619.87 384.49 42720.39 88888.00 2024-05-19 23:19:12.000 140 21619.87 384.52 42720.37 88888.00 2024-05-19 23:19:13.000 140 21619.85 384.58 42720.36 88888.00 2024-05-19 23:19:14.000 140 21619.82 384.64 42720.37 88888.00 2024-05-19 23:19:15.000 140 21619.81 384.67 42720.41 47980.96 2024-05-19 23:19:16.000 140 21619.80 384.62 42720.40 88888.00 2024-05-19 23:19:17.000 140 21619.82 384.53 42720.36 88888.00 2024-05-19 23:19:18.000 140 21619.86 384.46 42720.34 88888.00 2024-05-19 23:19:19.000 140 21619.86 384.42 42720.35 88888.00 2024-05-19 23:19:20.000 140 21619.81 384.42 42720.35 47980.19 2024-05-19 23:19:21.000 140 21619.78 384.44 42720.32 88888.00 2024-05-19 23:19:22.000 140 21619.80 384.49 42720.34 88888.00 2024-05-19 23:19:23.000 140 21619.82 384.53 42720.38 88888.00 2024-05-19 23:19:24.000 140 21619.81 384.54 42720.37 88888.00 2024-05-19 23:19:25.000 140 21619.82 384.53 42720.34 47981.04 2024-05-19 23:19:26.000 140 21619.87 384.51 42720.34 88888.00 2024-05-19 23:19:27.000 140 21619.89 384.49 42720.34 88888.00 2024-05-19 23:19:28.000 140 21619.89 384.48 42720.33 88888.00 2024-05-19 23:19:29.000 140 21619.91 384.49 42720.33 88888.00 2024-05-19 23:19:30.000 140 21619.97 384.49 42720.36 47980.38 2024-05-19 23:19:31.000 140 21620.03 384.50 42720.38 88888.00 2024-05-19 23:19:32.000 140 21620.03 384.50 42720.38 88888.00 2024-05-19 23:19:33.000 140 21620.03 384.47 42720.30 88888.00 2024-05-19 23:19:34.000 140 21620.08 384.48 42720.23 88888.00 2024-05-19 23:19:35.000 140 21620.16 384.53 42720.26 47980.87 2024-05-19 23:19:36.000 140 21620.19 384.58 42720.29 88888.00 2024-05-19 23:19:37.000 140 21620.16 384.58 42720.25 88888.00 2024-05-19 23:19:38.000 140 21620.12 384.55 42720.18 88888.00 2024-05-19 23:19:39.000 140 21620.11 384.55 42720.18 88888.00 2024-05-19 23:19:40.000 140 21620.13 384.59 42720.21 47980.93 2024-05-19 23:19:41.000 140 21620.12 384.59 42720.24 88888.00 2024-05-19 23:19:42.000 140 21620.10 384.55 42720.27 88888.00 2024-05-19 23:19:43.000 140 21620.11 384.54 42720.27 88888.00 2024-05-19 23:19:44.000 140 21620.14 384.57 42720.23 88888.00 2024-05-19 23:19:45.000 140 21620.15 384.58 42720.19 47981.03 2024-05-19 23:19:46.000 140 21620.18 384.56 42720.17 88888.00 2024-05-19 23:19:47.000 140 21620.19 384.53 42720.18 88888.00 2024-05-19 23:19:48.000 140 21620.16 384.50 42720.16 88888.00 2024-05-19 23:19:49.000 140 21620.12 384.46 42720.12 88888.00 2024-05-19 23:19:50.000 140 21620.13 384.44 42720.07 47980.00 2024-05-19 23:19:51.000 140 21620.15 384.49 42720.07 88888.00 2024-05-19 23:19:52.000 140 21620.17 384.53 42720.12 88888.00 2024-05-19 23:19:53.000 140 21620.17 384.51 42720.14 88888.00 2024-05-19 23:19:54.000 140 21620.18 384.46 42720.10 88888.00 2024-05-19 23:19:55.000 140 21620.19 384.44 42720.06 47980.03 2024-05-19 23:19:56.000 140 21620.18 384.45 42720.04 88888.00 2024-05-19 23:19:57.000 140 21620.19 384.48 42720.06 88888.00 2024-05-19 23:19:58.000 140 21620.24 384.51 42720.09 88888.00 2024-05-19 23:19:59.000 140 21620.33 384.52 42720.11 88888.00 2024-05-19 23:20:00.000 140 21620.40 384.47 42720.11 99999.00 2024-05-19 23:20:01.000 140 21620.40 384.43 42720.09 99999.00 2024-05-19 23:20:02.000 140 21620.35 384.46 42720.06 99999.00 2024-05-19 23:20:03.000 140 21620.35 384.51 42720.05 99999.00 2024-05-19 23:20:04.000 140 21620.40 384.50 42720.05 99999.00 2024-05-19 23:20:05.000 140 21620.42 384.46 42720.02 47980.04 2024-05-19 23:20:06.000 140 21620.39 384.46 42720.02 88888.00 2024-05-19 23:20:07.000 140 21620.40 384.47 42720.05 88888.00 2024-05-19 23:20:08.000 140 21620.47 384.45 42720.09 88888.00 2024-05-19 23:20:09.000 140 21620.50 384.43 42720.09 88888.00 2024-05-19 23:20:10.000 140 21620.47 384.43 42720.06 47980.76 2024-05-19 23:20:11.000 140 21620.45 384.44 42720.01 88888.00 2024-05-19 23:20:12.000 140 21620.49 384.46 42719.99 88888.00 2024-05-19 23:20:13.000 140 21620.52 384.45 42719.99 88888.00 2024-05-19 23:20:14.000 140 21620.49 384.42 42719.99 88888.00 2024-05-19 23:20:15.000 140 21620.49 384.41 42719.99 47980.03 2024-05-19 23:20:16.000 140 21620.57 384.40 42719.98 88888.00 2024-05-19 23:20:17.000 140 21620.63 384.38 42719.94 88888.00 2024-05-19 23:20:18.000 140 21620.64 384.35 42719.93 88888.00 2024-05-19 23:20:19.000 140 21620.67 384.35 42719.97 88888.00 2024-05-19 23:20:20.000 140 21620.73 384.41 42719.99 47979.94 2024-05-19 23:20:21.000 140 21620.73 384.47 42719.95 88888.00 2024-05-19 23:20:22.000 140 21620.68 384.47 42719.88 88888.00 2024-05-19 23:20:23.000 140 21620.67 384.46 42719.88 88888.00 2024-05-19 23:20:24.000 140 21620.72 384.46 42719.91 88888.00 2024-05-19 23:20:25.000 140 21620.76 384.44 42719.90 47980.85 2024-05-19 23:20:26.000 140 21620.76 384.42 42719.89 88888.00 2024-05-19 23:20:27.000 140 21620.75 384.41 42719.89 88888.00 2024-05-19 23:20:28.000 140 21620.76 384.35 42719.85 88888.00 2024-05-19 23:20:29.000 140 21620.80 384.29 42719.82 88888.00 2024-05-19 23:20:30.000 140 21620.84 384.27 42719.85 47980.68 2024-05-19 23:20:31.000 140 21620.86 384.30 42719.91 88888.00 2024-05-19 23:20:32.000 140 21620.89 384.31 42719.97 88888.00 2024-05-19 23:20:33.000 140 21620.90 384.29 42719.98 88888.00 2024-05-19 23:20:34.000 140 21620.92 384.27 42719.91 88888.00 2024-05-19 23:20:35.000 140 21620.95 384.27 42719.86 47980.86 2024-05-19 23:20:36.000 140 21620.95 384.26 42719.87 88888.00 2024-05-19 23:20:37.000 140 21620.92 384.26 42719.88 88888.00 2024-05-19 23:20:38.000 140 21620.90 384.28 42719.86 88888.00 2024-05-19 23:20:39.000 140 21620.91 384.30 42719.83 88888.00 2024-05-19 23:20:40.000 140 21620.94 384.30 42719.81 47981.13 2024-05-19 23:20:41.000 140 21620.94 384.28 42719.79 88888.00 2024-05-19 23:20:42.000 140 21620.93 384.26 42719.80 88888.00 2024-05-19 23:20:43.000 140 21620.94 384.25 42719.81 88888.00 2024-05-19 23:20:44.000 140 21621.00 384.26 42719.82 88888.00 2024-05-19 23:20:45.000 140 21621.07 384.32 42719.84 47980.27 2024-05-19 23:20:46.000 140 21621.11 384.36 42719.87 88888.00 2024-05-19 23:20:47.000 140 21621.12 384.34 42719.87 88888.00 2024-05-19 23:20:48.000 140 21621.13 384.30 42719.84 88888.00 2024-05-19 23:20:49.000 140 21621.14 384.30 42719.82 88888.00 2024-05-19 23:20:50.000 140 21621.14 384.33 42719.79 47980.22 2024-05-19 23:20:51.000 140 21621.10 384.33 42719.78 88888.00 2024-05-19 23:20:52.000 140 21621.08 384.31 42719.81 88888.00 2024-05-19 23:20:53.000 140 21621.13 384.35 42719.81 88888.00 2024-05-19 23:20:54.000 140 21621.23 384.42 42719.78 88888.00 2024-05-19 23:20:55.000 140 21621.28 384.42 42719.74 47980.92 2024-05-19 23:20:56.000 140 21621.23 384.33 42719.73 88888.00 2024-05-19 23:20:57.000 140 21621.19 384.30 42719.72 88888.00 2024-05-19 23:20:58.000 140 21621.21 384.33 42719.69 88888.00 2024-05-19 23:20:59.000 140 21621.24 384.36 42719.70 88888.00 2024-05-19 23:21:00.000 140 21621.26 384.34 42719.72 47980.82 2024-05-19 23:21:01.000 140 21621.28 384.29 42719.71 88888.00 2024-05-19 23:21:02.000 140 21621.30 384.27 42719.69 88888.00 2024-05-19 23:21:03.000 140 21621.31 384.32 42719.69 88888.00 2024-05-19 23:21:04.000 140 21621.33 384.37 42719.71 88888.00 2024-05-19 23:21:05.000 140 21621.35 384.38 42719.73 47980.77 2024-05-19 23:21:06.000 140 21621.36 384.35 42719.71 88888.00 2024-05-19 23:21:07.000 140 21621.36 384.35 42719.67 88888.00 2024-05-19 23:21:08.000 140 21621.36 384.39 42719.67 88888.00 2024-05-19 23:21:09.000 140 21621.38 384.43 42719.68 88888.00 2024-05-19 23:21:10.000 140 21621.41 384.42 42719.68 99999.00 2024-05-19 23:21:11.000 140 21621.40 384.40 42719.66 99999.00 2024-05-19 23:21:12.000 140 21621.37 384.39 42719.68 99999.00 2024-05-19 23:21:13.000 140 21621.38 384.36 42719.68 99999.00 2024-05-19 23:21:14.000 140 21621.40 384.28 42719.64 99999.00 2024-05-19 23:21:15.000 140 21621.38 384.26 42719.63 47979.92 2024-05-19 23:21:16.000 140 21621.37 384.31 42719.68 88888.00 2024-05-19 23:21:17.000 140 21621.38 384.32 42719.72 88888.00 2024-05-19 23:21:18.000 140 21621.41 384.31 42719.69 88888.00 2024-05-19 23:21:19.000 140 21621.45 384.34 42719.64 88888.00 2024-05-19 23:21:20.000 140 21621.46 384.35 42719.63 99999.00 2024-05-19 23:21:21.000 140 21621.45 384.35 42719.61 99999.00 2024-05-19 23:21:22.000 140 21621.42 384.34 42719.60 99999.00 2024-05-19 23:21:23.000 140 21621.39 384.33 42719.57 99999.00 2024-05-19 23:21:24.000 140 21621.42 384.35 42719.55 99999.00 2024-05-19 23:21:25.000 140 21621.47 384.38 42719.56 47980.83 2024-05-19 23:21:26.000 140 21621.52 384.38 42719.60 88888.00 2024-05-19 23:21:27.000 140 21621.54 384.37 42719.63 88888.00 2024-05-19 23:21:28.000 140 21621.54 384.33 42719.60 88888.00 2024-05-19 23:21:29.000 140 21621.52 384.29 42719.53 88888.00 2024-05-19 23:21:30.000 140 21621.52 384.27 42719.51 99999.00 2024-05-19 23:21:31.000 140 21621.51 384.27 42719.50 99999.00 2024-05-19 23:21:32.000 140 21621.48 384.30 42719.51 99999.00 2024-05-19 23:21:33.000 140 21621.47 384.29 42719.53 99999.00 2024-05-19 23:21:34.000 140 21621.50 384.29 42719.54 99999.00 2024-05-19 23:21:35.000 140 21621.54 384.34 42719.53 47981.02 2024-05-19 23:21:36.000 140 21621.52 384.35 42719.50 88888.00 2024-05-19 23:21:37.000 140 21621.50 384.36 42719.50 88888.00 2024-05-19 23:21:38.000 140 21621.54 384.39 42719.56 88888.00 2024-05-19 23:21:39.000 140 21621.54 384.40 42719.56 88888.00 2024-05-19 23:21:40.000 140 21621.48 384.39 42719.51 47980.38 2024-05-19 23:21:41.000 140 21621.43 384.39 42719.51 88888.00 2024-05-19 23:21:42.000 140 21621.47 384.40 42719.55 88888.00 2024-05-19 23:21:43.000 140 21621.56 384.37 42719.56 88888.00 2024-05-19 23:21:44.000 140 21621.61 384.33 42719.55 88888.00 2024-05-19 23:21:45.000 140 21621.60 384.30 42719.54 47980.21 2024-05-19 23:21:46.000 140 21621.59 384.26 42719.50 88888.00 2024-05-19 23:21:47.000 140 21621.63 384.24 42719.48 88888.00 2024-05-19 23:21:48.000 140 21621.64 384.25 42719.48 88888.00 2024-05-19 23:21:49.000 140 21621.60 384.28 42719.46 88888.00 2024-05-19 23:21:50.000 140 21621.58 384.26 42719.44 47980.85 2024-05-19 23:21:51.000 140 21621.58 384.23 42719.44 88888.00 2024-05-19 23:21:52.000 140 21621.59 384.23 42719.44 88888.00 2024-05-19 23:21:53.000 140 21621.57 384.24 42719.45 88888.00 2024-05-19 23:21:54.000 140 21621.57 384.25 42719.51 88888.00 2024-05-19 23:21:55.000 140 21621.60 384.26 42719.56 47981.01 2024-05-19 23:21:56.000 140 21621.62 384.28 42719.56 88888.00 2024-05-19 23:21:57.000 140 21621.58 384.31 42719.54 88888.00 2024-05-19 23:21:58.000 140 21621.52 384.32 42719.52 88888.00 2024-05-19 23:21:59.000 140 21621.48 384.28 42719.50 88888.00 2024-05-19 23:22:00.000 140 21621.50 384.25 42719.46 47980.45 2024-05-19 23:22:01.000 140 21621.51 384.29 42719.43 88888.00 2024-05-19 23:22:02.000 140 21621.49 384.35 42719.41 88888.00 2024-05-19 23:22:03.000 140 21621.46 384.35 42719.43 88888.00 2024-05-19 23:22:04.000 140 21621.48 384.29 42719.48 88888.00 2024-05-19 23:22:05.000 140 21621.55 384.24 42719.52 47980.13 2024-05-19 23:22:06.000 140 21621.59 384.22 42719.51 88888.00 2024-05-19 23:22:07.000 140 21621.58 384.20 42719.46 88888.00 2024-05-19 23:22:08.000 140 21621.60 384.24 42719.45 88888.00 2024-05-19 23:22:09.000 140 21621.60 384.31 42719.49 88888.00 2024-05-19 23:22:10.000 140 21621.53 384.31 42719.48 47980.07 2024-05-19 23:22:11.000 140 21621.47 384.28 42719.43 88888.00 2024-05-19 23:22:12.000 140 21621.46 384.29 42719.40 88888.00 2024-05-19 23:22:13.000 140 21621.52 384.27 42719.38 88888.00 2024-05-19 23:22:14.000 140 21621.61 384.26 42719.38 88888.00 2024-05-19 23:22:15.000 140 21621.63 384.26 42719.39 47980.71 2024-05-19 23:22:16.000 140 21621.62 384.24 42719.40 88888.00 2024-05-19 23:22:17.000 140 21621.64 384.21 42719.41 88888.00 2024-05-19 23:22:18.000 140 21621.63 384.19 42719.43 88888.00 2024-05-19 23:22:19.000 140 21621.56 384.20 42719.39 88888.00 2024-05-19 23:22:20.000 140 21621.49 384.23 42719.36 47980.08 2024-05-19 23:22:21.000 140 21621.48 384.27 42719.40 88888.00 2024-05-19 23:22:22.000 140 21621.52 384.28 42719.46 88888.00 2024-05-19 23:22:23.000 140 21621.54 384.25 42719.46 88888.00 2024-05-19 23:22:24.000 140 21621.53 384.22 42719.41 88888.00 2024-05-19 23:22:25.000 140 21621.53 384.23 42719.41 47979.87 2024-05-19 23:22:26.000 140 21621.57 384.25 42719.44 88888.00 2024-05-19 23:22:27.000 140 21621.61 384.24 42719.46 88888.00 2024-05-19 23:22:28.000 140 21621.62 384.23 42719.46 88888.00 2024-05-19 23:22:29.000 140 21621.60 384.23 42719.47 88888.00 2024-05-19 23:22:30.000 140 21621.57 384.25 42719.48 47980.03 2024-05-19 23:22:31.000 140 21621.54 384.26 42719.47 88888.00 2024-05-19 23:22:32.000 140 21621.52 384.25 42719.43 88888.00 2024-05-19 23:22:33.000 140 21621.48 384.25 42719.41 88888.00 2024-05-19 23:22:34.000 140 21621.46 384.24 42719.40 88888.00 2024-05-19 23:22:35.000 140 21621.43 384.18 42719.37 47980.90 2024-05-19 23:22:36.000 140 21621.41 384.14 42719.36 88888.00 2024-05-19 23:22:37.000 140 21621.44 384.14 42719.39 88888.00 2024-05-19 23:22:38.000 140 21621.44 384.15 42719.41 88888.00 2024-05-19 23:22:39.000 140 21621.41 384.19 42719.41 88888.00 2024-05-19 23:22:40.000 140 21621.38 384.23 42719.43 47979.78 2024-05-19 23:22:41.000 140 21621.38 384.21 42719.42 88888.00 2024-05-19 23:22:42.000 140 21621.40 384.18 42719.41 88888.00 2024-05-19 23:22:43.000 140 21621.40 384.18 42719.41 88888.00 2024-05-19 23:22:44.000 140 21621.35 384.20 42719.41 88888.00 2024-05-19 23:22:45.000 140 21621.32 384.21 42719.41 47979.73 2024-05-19 23:22:46.000 140 21621.32 384.19 42719.41 88888.00 2024-05-19 23:22:47.000 140 21621.35 384.17 42719.43 88888.00 2024-05-19 23:22:48.000 140 21621.41 384.19 42719.46 88888.00 2024-05-19 23:22:49.000 140 21621.50 384.23 42719.52 88888.00 2024-05-19 23:22:50.000 140 21621.54 384.26 42719.56 47980.86 2024-05-19 23:22:51.000 140 21621.50 384.27 42719.55 88888.00 2024-05-19 23:22:52.000 140 21621.42 384.28 42719.48 88888.00 2024-05-19 23:22:53.000 140 21621.34 384.26 42719.44 88888.00 2024-05-19 23:22:54.000 140 21621.26 384.24 42719.45 88888.00 2024-05-19 23:22:55.000 140 21621.21 384.24 42719.45 47980.87 2024-05-19 23:22:56.000 140 21621.20 384.22 42719.41 88888.00 2024-05-19 23:22:57.000 140 21621.22 384.18 42719.41 88888.00 2024-05-19 23:22:58.000 140 21621.25 384.19 42719.45 88888.00 2024-05-19 23:22:59.000 140 21621.24 384.21 42719.46 88888.00 2024-05-19 23:23:00.000 140 21621.23 384.17 42719.47 47980.58 2024-05-19 23:23:01.000 140 21621.27 384.13 42719.52 88888.00 2024-05-19 23:23:02.000 140 21621.28 384.14 42719.56 88888.00 2024-05-19 23:23:03.000 140 21621.25 384.16 42719.57 88888.00 2024-05-19 23:23:04.000 140 21621.23 384.18 42719.59 88888.00 2024-05-19 23:23:05.000 140 21621.23 384.15 42719.59 47980.06 2024-05-19 23:23:06.000 140 21621.24 384.12 42719.56 88888.00 2024-05-19 23:23:07.000 140 21621.24 384.10 42719.56 88888.00 2024-05-19 23:23:08.000 140 21621.19 384.08 42719.56 88888.00 2024-05-19 23:23:09.000 140 21621.16 384.04 42719.57 88888.00 2024-05-19 23:23:10.000 140 21621.17 384.00 42719.55 47980.56 2024-05-19 23:23:11.000 140 21621.18 384.02 42719.50 88888.00 2024-05-19 23:23:12.000 140 21621.15 384.12 42719.49 88888.00 2024-05-19 23:23:13.000 140 21621.12 384.19 42719.51 88888.00 2024-05-19 23:23:14.000 140 21621.10 384.21 42719.53 88888.00 2024-05-19 23:23:15.000 140 21621.07 384.21 42719.54 47980.33 2024-05-19 23:23:16.000 140 21621.06 384.21 42719.56 88888.00 2024-05-19 23:23:17.000 140 21621.07 384.17 42719.54 88888.00 2024-05-19 23:23:18.000 140 21621.07 384.11 42719.50 88888.00 2024-05-19 23:23:19.000 140 21621.05 384.05 42719.50 88888.00 2024-05-19 23:23:20.000 140 21620.99 384.02 42719.54 47980.64 2024-05-19 23:23:21.000 140 21620.93 384.03 42719.58 88888.00 2024-05-19 23:23:22.000 140 21620.88 384.09 42719.61 88888.00 2024-05-19 23:23:23.000 140 21620.88 384.17 42719.65 88888.00 2024-05-19 23:23:24.000 140 21620.87 384.22 42719.66 88888.00 2024-05-19 23:23:25.000 140 21620.85 384.19 42719.62 47980.01 2024-05-19 23:23:26.000 140 21620.83 384.15 42719.60 88888.00 2024-05-19 23:23:27.000 140 21620.83 384.12 42719.61 88888.00 2024-05-19 23:23:28.000 140 21620.81 384.09 42719.60 88888.00 2024-05-19 23:23:29.000 140 21620.76 384.07 42719.59 88888.00 2024-05-19 23:23:30.000 140 21620.76 384.09 42719.57 47980.61 2024-05-19 23:23:31.000 140 21620.78 384.14 42719.56 88888.00 2024-05-19 23:23:32.000 140 21620.78 384.15 42719.55 88888.00 2024-05-19 23:23:33.000 140 21620.75 384.08 42719.53 88888.00 2024-05-19 23:23:34.000 140 21620.73 384.01 42719.51 88888.00 2024-05-19 23:23:35.000 140 21620.75 384.00 42719.53 47979.99 2024-05-19 23:23:36.000 140 21620.76 384.01 42719.56 88888.00 2024-05-19 23:23:37.000 140 21620.74 384.03 42719.59 88888.00 2024-05-19 23:23:38.000 140 21620.69 384.05 42719.61 88888.00 2024-05-19 23:23:39.000 140 21620.66 384.06 42719.60 88888.00 2024-05-19 23:23:40.000 140 21620.69 384.09 42719.61 47980.50 2024-05-19 23:23:41.000 140 21620.71 384.12 42719.63 88888.00 2024-05-19 23:23:42.000 140 21620.68 384.12 42719.60 88888.00 2024-05-19 23:23:43.000 140 21620.63 384.10 42719.53 88888.00 2024-05-19 23:23:44.000 140 21620.62 384.08 42719.51 88888.00 2024-05-19 23:23:45.000 140 21620.63 384.07 42719.55 47980.55 2024-05-19 23:23:46.000 140 21620.60 384.09 42719.64 88888.00 2024-05-19 23:23:47.000 140 21620.58 384.13 42719.71 88888.00 2024-05-19 23:23:48.000 140 21620.60 384.11 42719.73 88888.00 2024-05-19 23:23:49.000 140 21620.63 384.07 42719.72 88888.00 2024-05-19 23:23:50.000 140 21620.62 384.09 42719.69 47980.08 2024-05-19 23:23:51.000 140 21620.62 384.12 42719.66 88888.00 2024-05-19 23:23:52.000 140 21620.65 384.11 42719.64 88888.00 2024-05-19 23:23:53.000 140 21620.65 384.09 42719.59 88888.00 2024-05-19 23:23:54.000 140 21620.60 384.07 42719.55 88888.00 2024-05-19 23:23:55.000 140 21620.56 384.05 42719.54 47980.62 2024-05-19 23:23:56.000 140 21620.57 384.03 42719.57 88888.00 2024-05-19 23:23:57.000 140 21620.60 384.03 42719.63 88888.00 2024-05-19 23:23:58.000 140 21620.61 384.05 42719.66 88888.00 2024-05-19 23:23:59.000 140 21620.59 384.09 42719.64 88888.00 2024-05-19 23:24:00.000 140 21620.55 384.08 42719.64 47980.46 2024-05-19 23:24:01.000 140 21620.50 384.01 42719.63 88888.00 2024-05-19 23:24:02.000 140 21620.45 383.93 42719.62 88888.00 2024-05-19 23:24:03.000 140 21620.40 383.93 42719.65 88888.00 2024-05-19 23:24:04.000 140 21620.36 383.96 42719.67 88888.00 2024-05-19 23:24:05.000 140 21620.33 383.97 42719.66 47980.37 2024-05-19 23:24:06.000 140 21620.31 383.95 42719.66 88888.00 2024-05-19 23:24:07.000 140 21620.28 383.93 42719.67 88888.00 2024-05-19 23:24:08.000 140 21620.27 383.91 42719.66 88888.00 2024-05-19 23:24:09.000 140 21620.24 383.89 42719.66 88888.00 2024-05-19 23:24:10.000 140 21620.17 383.91 42719.66 47980.20 2024-05-19 23:24:11.000 140 21620.10 383.96 42719.68 88888.00 2024-05-19 23:24:12.000 140 21620.10 383.97 42719.69 88888.00 2024-05-19 23:24:13.000 140 21620.14 383.97 42719.70 88888.00 2024-05-19 23:24:14.000 140 21620.17 383.97 42719.71 88888.00 2024-05-19 23:24:15.000 140 21620.16 383.96 42719.71 47980.21 2024-05-19 23:24:16.000 140 21620.14 383.96 42719.71 88888.00 2024-05-19 23:24:17.000 140 21620.10 384.00 42719.73 88888.00 2024-05-19 23:24:18.000 140 21620.06 384.05 42719.75 88888.00 2024-05-19 23:24:19.000 140 21620.01 384.05 42719.73 88888.00 2024-05-19 23:24:20.000 140 21619.97 384.02 42719.70 47980.22 2024-05-19 23:24:21.000 140 21619.93 384.01 42719.72 88888.00 2024-05-19 23:24:22.000 140 21619.91 384.02 42719.74 88888.00 2024-05-19 23:24:23.000 140 21619.90 384.04 42719.73 88888.00 2024-05-19 23:24:24.000 140 21619.90 384.04 42719.76 88888.00 2024-05-19 23:24:25.000 140 21619.89 384.03 42719.79 47979.94 2024-05-19 23:24:26.000 140 21619.84 384.02 42719.77 88888.00 2024-05-19 23:24:27.000 140 21619.79 384.02 42719.77 88888.00 2024-05-19 23:24:28.000 140 21619.78 384.01 42719.80 88888.00 2024-05-19 23:24:29.000 140 21619.80 384.02 42719.81 88888.00 2024-05-19 23:24:30.000 140 21619.80 384.04 42719.79 47980.55 2024-05-19 23:24:31.000 140 21619.78 384.07 42719.79 88888.00 2024-05-19 23:24:32.000 140 21619.75 384.09 42719.79 88888.00 2024-05-19 23:24:33.000 140 21619.69 384.05 42719.77 88888.00 2024-05-19 23:24:34.000 140 21619.65 384.03 42719.80 88888.00 2024-05-19 23:24:35.000 140 21619.62 384.08 42719.84 47980.04 2024-05-19 23:24:36.000 140 21619.60 384.14 42719.84 88888.00 2024-05-19 23:24:37.000 140 21619.54 384.12 42719.80 88888.00 2024-05-19 23:24:38.000 140 21619.50 384.04 42719.81 88888.00 2024-05-19 23:24:39.000 140 21619.50 384.00 42719.85 88888.00 2024-05-19 23:24:40.000 140 21619.51 383.98 42719.85 47980.25 2024-05-19 23:24:41.000 140 21619.53 383.96 42719.84 88888.00 2024-05-19 23:24:42.000 140 21619.56 383.98 42719.88 88888.00 2024-05-19 23:24:43.000 140 21619.55 384.00 42719.94 88888.00 2024-05-19 23:24:44.000 140 21619.49 384.02 42719.96 88888.00 2024-05-19 23:24:45.000 140 21619.44 384.04 42719.97 47980.10 2024-05-19 23:24:46.000 140 21619.39 384.05 42720.00 88888.00 2024-05-19 23:24:47.000 140 21619.34 384.07 42720.04 88888.00 2024-05-19 23:24:48.000 140 21619.29 384.10 42720.04 88888.00 2024-05-19 23:24:49.000 140 21619.29 384.10 42720.02 88888.00 2024-05-19 23:24:50.000 140 21619.29 384.10 42720.04 47979.57 2024-05-19 23:24:51.000 140 21619.26 384.10 42720.07 88888.00 2024-05-19 23:24:52.000 140 21619.21 384.11 42720.05 88888.00 2024-05-19 23:24:53.000 140 21619.22 384.15 42720.05 88888.00 2024-05-19 23:24:54.000 140 21619.27 384.18 42720.11 88888.00 2024-05-19 23:24:55.000 140 21619.26 384.15 42720.12 47980.07 2024-05-19 23:24:56.000 140 21619.21 384.13 42720.12 88888.00 2024-05-19 23:24:57.000 140 21619.17 384.15 42720.14 88888.00 2024-05-19 23:24:58.000 140 21619.13 384.15 42720.18 88888.00 2024-05-19 23:24:59.000 140 21619.09 384.13 42720.20 88888.00 2024-05-19 23:25:00.000 140 21619.04 384.10 42720.20 47979.74 2024-05-19 23:25:01.000 140 21619.01 384.08 42720.18 88888.00 2024-05-19 23:25:02.000 140 21619.03 384.08 42720.17 88888.00 2024-05-19 23:25:03.000 140 21619.04 384.13 42720.16 88888.00 2024-05-19 23:25:04.000 140 21619.00 384.19 42720.18 88888.00 2024-05-19 23:25:05.000 140 21618.96 384.20 42720.21 47979.54 2024-05-19 23:25:06.000 140 21618.94 384.18 42720.21 88888.00 2024-05-19 23:25:07.000 140 21618.97 384.20 42720.23 88888.00 2024-05-19 23:25:08.000 140 21618.96 384.22 42720.27 88888.00 2024-05-19 23:25:09.000 140 21618.88 384.23 42720.28 88888.00 2024-05-19 23:25:10.000 140 21618.81 384.22 42720.29 47979.43 2024-05-19 23:25:11.000 140 21618.76 384.20 42720.29 88888.00 2024-05-19 23:25:12.000 140 21618.75 384.19 42720.31 88888.00 2024-05-19 23:25:13.000 140 21618.77 384.23 42720.35 88888.00 2024-05-19 23:25:14.000 140 21618.74 384.27 42720.38 88888.00 2024-05-19 23:25:15.000 140 21618.68 384.26 42720.38 47979.37 2024-05-19 23:25:16.000 140 21618.63 384.25 42720.37 88888.00 2024-05-19 23:25:17.000 140 21618.58 384.29 42720.35 88888.00 2024-05-19 23:25:18.000 140 21618.53 384.30 42720.34 88888.00 2024-05-19 23:25:19.000 140 21618.53 384.26 42720.34 88888.00 2024-05-19 23:25:20.000 140 21618.51 384.25 42720.34 47980.07 2024-05-19 23:25:21.000 140 21618.45 384.28 42720.34 88888.00 2024-05-19 23:25:22.000 140 21618.40 384.32 42720.38 88888.00 2024-05-19 23:25:23.000 140 21618.36 384.36 42720.41 88888.00 2024-05-19 23:25:24.000 140 21618.35 384.38 42720.43 88888.00 2024-05-19 23:25:25.000 140 21618.34 384.37 42720.43 47979.48 2024-05-19 23:25:26.000 140 21618.29 384.40 42720.47 88888.00 2024-05-19 23:25:27.000 140 21618.19 384.44 42720.54 88888.00 2024-05-19 23:25:28.000 140 21618.13 384.43 42720.56 88888.00 2024-05-19 23:25:29.000 140 21618.15 384.40 42720.56 88888.00 2024-05-19 23:25:30.000 140 21618.15 384.38 42720.57 47980.27 2024-05-19 23:25:31.000 140 21618.13 384.33 42720.61 88888.00 2024-05-19 23:25:32.000 140 21618.09 384.30 42720.61 88888.00 2024-05-19 23:25:33.000 140 21618.03 384.32 42720.57 88888.00 2024-05-19 23:25:34.000 140 21618.02 384.38 42720.52 88888.00 2024-05-19 23:25:35.000 140 21618.06 384.41 42720.47 47980.18 2024-05-19 23:25:36.000 140 21618.07 384.40 42720.46 88888.00 2024-05-19 23:25:37.000 140 21618.03 384.40 42720.50 88888.00 2024-05-19 23:25:38.000 140 21618.02 384.44 42720.53 88888.00 2024-05-19 23:25:39.000 140 21617.99 384.49 42720.56 88888.00 2024-05-19 23:25:40.000 140 21617.93 384.50 42720.60 47979.51 2024-05-19 23:25:41.000 140 21617.89 384.51 42720.62 88888.00 2024-05-19 23:25:42.000 140 21617.88 384.50 42720.59 88888.00 2024-05-19 23:25:43.000 140 21617.86 384.44 42720.59 88888.00 2024-05-19 23:25:44.000 140 21617.83 384.41 42720.61 88888.00 2024-05-19 23:25:45.000 140 21617.80 384.43 42720.55 47979.28 2024-05-19 23:25:46.000 140 21617.76 384.46 42720.50 88888.00 2024-05-19 23:25:47.000 140 21617.70 384.45 42720.56 88888.00 2024-05-19 23:25:48.000 140 21617.66 384.43 42720.61 88888.00 2024-05-19 23:25:49.000 140 21617.67 384.44 42720.61 88888.00 2024-05-19 23:25:50.000 140 21617.67 384.48 42720.64 47979.72 2024-05-19 23:25:51.000 140 21617.63 384.49 42720.66 88888.00 2024-05-19 23:25:52.000 140 21617.57 384.49 42720.64 88888.00 2024-05-19 23:25:53.000 140 21617.54 384.50 42720.62 88888.00 2024-05-19 23:25:54.000 140 21617.51 384.51 42720.63 88888.00 2024-05-19 23:25:55.000 140 21617.50 384.54 42720.65 47979.33 2024-05-19 23:25:56.000 140 21617.50 384.56 42720.69 88888.00 2024-05-19 23:25:57.000 140 21617.49 384.55 42720.74 88888.00 2024-05-19 23:25:58.000 140 21617.47 384.55 42720.79 88888.00 2024-05-19 23:25:59.000 140 21617.46 384.57 42720.84 88888.00 2024-05-19 23:26:00.000 140 21617.43 384.58 42720.88 47979.92 2024-05-19 23:26:01.000 140 21617.36 384.59 42720.88 88888.00 2024-05-19 23:26:02.000 140 21617.29 384.58 42720.85 88888.00 2024-05-19 23:26:03.000 140 21617.26 384.58 42720.84 88888.00 2024-05-19 23:26:04.000 140 21617.26 384.61 42720.84 88888.00 2024-05-19 23:26:05.000 140 21617.26 384.65 42720.85 47980.16 2024-05-19 23:26:06.000 140 21617.28 384.68 42720.85 88888.00 2024-05-19 23:26:07.000 140 21617.30 384.71 42720.84 88888.00 2024-05-19 23:26:08.000 140 21617.30 384.74 42720.82 88888.00 2024-05-19 23:26:09.000 140 21617.26 384.75 42720.80 88888.00 2024-05-19 23:26:10.000 140 21617.19 384.77 42720.82 47980.03 2024-05-19 23:26:11.000 140 21617.13 384.79 42720.89 88888.00 2024-05-19 23:26:12.000 140 21617.09 384.78 42720.96 88888.00 2024-05-19 23:26:13.000 140 21617.07 384.76 42720.96 88888.00 2024-05-19 23:26:14.000 140 21617.05 384.76 42720.93 88888.00 2024-05-19 23:26:15.000 140 21617.00 384.74 42720.92 47979.63 2024-05-19 23:26:16.000 140 21616.97 384.69 42720.96 88888.00 2024-05-19 23:26:17.000 140 21616.92 384.68 42720.99 88888.00 2024-05-19 23:26:18.000 140 21616.82 384.67 42720.96 88888.00 2024-05-19 23:26:19.000 140 21616.76 384.62 42720.93 88888.00 2024-05-19 23:26:20.000 140 21616.78 384.63 42720.94 47979.91 2024-05-19 23:26:21.000 140 21616.80 384.70 42721.01 88888.00 2024-05-19 23:26:22.000 140 21616.77 384.75 42721.04 88888.00 2024-05-19 23:26:23.000 140 21616.72 384.73 42721.02 88888.00 2024-05-19 23:26:24.000 140 21616.69 384.70 42721.00 88888.00 2024-05-19 23:26:25.000 140 21616.66 384.73 42720.99 47980.07 2024-05-19 23:26:26.000 140 21616.60 384.77 42720.99 88888.00 2024-05-19 23:26:27.000 140 21616.56 384.76 42721.00 88888.00 2024-05-19 23:26:28.000 140 21616.53 384.72 42721.02 88888.00 2024-05-19 23:26:29.000 140 21616.51 384.72 42721.06 88888.00 2024-05-19 23:26:30.000 140 21616.46 384.75 42721.07 47979.65 2024-05-19 23:26:31.000 140 21616.43 384.78 42721.06 88888.00 2024-05-19 23:26:32.000 140 21616.42 384.81 42721.07 88888.00 2024-05-19 23:26:33.000 140 21616.41 384.87 42721.11 88888.00 2024-05-19 23:26:34.000 140 21616.41 384.93 42721.14 88888.00 2024-05-19 23:26:35.000 140 21616.42 384.93 42721.16 47979.30 2024-05-19 23:26:36.000 140 21616.42 384.87 42721.20 88888.00 2024-05-19 23:26:37.000 140 21616.44 384.86 42721.23 88888.00 2024-05-19 23:26:38.000 140 21616.43 384.88 42721.22 88888.00 2024-05-19 23:26:39.000 140 21616.37 384.87 42721.18 88888.00 2024-05-19 23:26:40.000 140 21616.30 384.84 42721.11 47979.86 2024-05-19 23:26:41.000 140 21616.28 384.83 42721.10 88888.00 2024-05-19 23:26:42.000 140 21616.29 384.85 42721.14 88888.00 2024-05-19 23:26:43.000 140 21616.31 384.90 42721.21 88888.00 2024-05-19 23:26:44.000 140 21616.28 384.96 42721.27 88888.00 2024-05-19 23:26:45.000 140 21616.25 384.97 42721.29 47980.00 2024-05-19 23:26:46.000 140 21616.24 384.94 42721.27 88888.00 2024-05-19 23:26:47.000 140 21616.22 384.92 42721.22 88888.00 2024-05-19 23:26:48.000 140 21616.18 384.94 42721.21 88888.00 2024-05-19 23:26:49.000 140 21616.14 385.00 42721.26 88888.00 2024-05-19 23:26:50.000 140 21616.12 384.99 42721.30 47979.27 2024-05-19 23:26:51.000 140 21616.11 384.94 42721.27 88888.00 2024-05-19 23:26:52.000 140 21616.08 384.94 42721.26 88888.00 2024-05-19 23:26:53.000 140 21616.03 384.98 42721.27 88888.00 2024-05-19 23:26:54.000 140 21616.05 384.99 42721.27 88888.00 2024-05-19 23:26:55.000 140 21616.07 384.95 42721.28 47979.85 2024-05-19 23:26:56.000 140 21616.03 384.94 42721.31 88888.00 2024-05-19 23:26:57.000 140 21615.98 384.99 42721.34 88888.00 2024-05-19 23:26:58.000 140 21615.93 385.02 42721.35 88888.00 2024-05-19 23:26:59.000 140 21615.89 384.99 42721.34 88888.00 2024-05-19 23:27:00.000 140 21615.88 384.97 42721.32 47979.37 2024-05-19 23:27:01.000 140 21615.89 385.02 42721.33 88888.00 2024-05-19 23:27:02.000 140 21615.90 385.09 42721.41 88888.00 2024-05-19 23:27:03.000 140 21615.89 385.12 42721.46 88888.00 2024-05-19 23:27:04.000 140 21615.88 385.13 42721.44 88888.00 2024-05-19 23:27:05.000 140 21615.87 385.13 42721.41 47979.94 2024-05-19 23:27:06.000 140 21615.87 385.12 42721.38 88888.00 2024-05-19 23:27:07.000 140 21615.88 385.10 42721.40 88888.00 2024-05-19 23:27:08.000 140 21615.89 385.12 42721.45 88888.00 2024-05-19 23:27:09.000 140 21615.84 385.12 42721.49 88888.00 2024-05-19 23:27:10.000 140 21615.76 385.10 42721.50 47980.06 2024-05-19 23:27:11.000 140 21615.69 385.11 42721.49 88888.00 2024-05-19 23:27:12.000 140 21615.68 385.17 42721.52 88888.00 2024-05-19 23:27:13.000 140 21615.69 385.18 42721.57 88888.00 2024-05-19 23:27:14.000 140 21615.69 385.16 42721.56 88888.00 2024-05-19 23:27:15.000 140 21615.66 385.15 42721.53 47979.34 2024-05-19 23:27:16.000 140 21615.60 385.18 42721.49 88888.00 2024-05-19 23:27:17.000 140 21615.53 385.22 42721.49 88888.00 2024-05-19 23:27:18.000 140 21615.50 385.24 42721.51 88888.00 2024-05-19 23:27:19.000 140 21615.51 385.22 42721.54 88888.00 2024-05-19 23:27:20.000 140 21615.51 385.20 42721.58 47979.31 2024-05-19 23:27:21.000 140 21615.47 385.19 42721.62 88888.00 2024-05-19 23:27:22.000 140 21615.41 385.20 42721.60 88888.00 2024-05-19 23:27:23.000 140 21615.39 385.22 42721.56 88888.00 2024-05-19 23:27:24.000 140 21615.42 385.24 42721.54 88888.00 2024-05-19 23:27:25.000 140 21615.46 385.24 42721.57 47979.94 2024-05-19 23:27:26.000 140 21615.46 385.25 42721.59 88888.00 2024-05-19 23:27:27.000 140 21615.43 385.30 42721.60 88888.00 2024-05-19 23:27:28.000 140 21615.43 385.38 42721.58 88888.00 2024-05-19 23:27:29.000 140 21615.43 385.40 42721.57 88888.00 2024-05-19 23:27:30.000 140 21615.40 385.36 42721.57 99999.00 2024-05-19 23:27:31.000 140 21615.38 385.35 42721.59 99999.00 2024-05-19 23:27:32.000 140 21615.37 385.36 42721.60 99999.00 2024-05-19 23:27:33.000 140 21615.32 385.36 42721.62 99999.00 2024-05-19 23:27:34.000 140 21615.28 385.36 42721.65 99999.00 2024-05-19 23:27:35.000 140 21615.32 385.38 42721.66 47979.19 2024-05-19 23:27:36.000 140 21615.37 385.38 42721.66 88888.00 2024-05-19 23:27:37.000 140 21615.33 385.37 42721.64 88888.00 2024-05-19 23:27:38.000 140 21615.28 385.33 42721.61 88888.00 2024-05-19 23:27:39.000 140 21615.31 385.32 42721.61 88888.00 2024-05-19 23:27:40.000 140 21615.35 385.40 42721.66 47980.12 2024-05-19 23:27:41.000 140 21615.32 385.46 42721.67 88888.00 2024-05-19 23:27:42.000 140 21615.26 385.47 42721.67 88888.00 2024-05-19 23:27:43.000 140 21615.24 385.46 42721.69 88888.00 2024-05-19 23:27:44.000 140 21615.22 385.43 42721.71 88888.00 2024-05-19 23:27:45.000 140 21615.17 385.45 42721.72 47979.63 2024-05-19 23:27:46.000 140 21615.12 385.50 42721.75 88888.00 2024-05-19 23:27:47.000 140 21615.08 385.54 42721.81 88888.00 2024-05-19 23:27:48.000 140 21615.10 385.54 42721.85 88888.00 2024-05-19 23:27:49.000 140 21615.14 385.55 42721.86 88888.00 2024-05-19 23:27:50.000 140 21615.15 385.55 42721.85 47979.90 2024-05-19 23:27:51.000 140 21615.12 385.55 42721.83 88888.00 2024-05-19 23:27:52.000 140 21615.11 385.57 42721.84 88888.00 2024-05-19 23:27:53.000 140 21615.12 385.60 42721.84 88888.00 2024-05-19 23:27:54.000 140 21615.12 385.61 42721.85 88888.00 2024-05-19 23:27:55.000 140 21615.11 385.61 42721.86 47979.49 2024-05-19 23:27:56.000 140 21615.13 385.63 42721.88 88888.00 2024-05-19 23:27:57.000 140 21615.15 385.65 42721.87 88888.00 2024-05-19 23:27:58.000 140 21615.12 385.66 42721.83 88888.00 2024-05-19 23:27:59.000 140 21615.10 385.66 42721.82 88888.00 2024-05-19 23:28:00.000 140 21615.11 385.66 42721.82 47979.22 2024-05-19 23:28:01.000 140 21615.13 385.67 42721.82 88888.00 2024-05-19 23:28:02.000 140 21615.13 385.69 42721.82 88888.00 2024-05-19 23:28:03.000 140 21615.08 385.69 42721.82 88888.00 2024-05-19 23:28:04.000 140 21615.03 385.70 42721.80 88888.00 2024-05-19 23:28:05.000 140 21615.01 385.75 42721.79 47979.17 2024-05-19 23:28:06.000 140 21615.03 385.79 42721.82 88888.00 2024-05-19 23:28:07.000 140 21615.03 385.80 42721.84 88888.00 2024-05-19 23:28:08.000 140 21615.02 385.81 42721.84 88888.00 2024-05-19 23:28:09.000 140 21615.03 385.88 42721.85 88888.00 2024-05-19 23:28:10.000 140 21615.06 385.95 42721.86 47980.02 2024-05-19 23:28:11.000 140 21615.08 385.95 42721.86 88888.00 2024-05-19 23:28:12.000 140 21615.09 385.94 42721.87 88888.00 2024-05-19 23:28:13.000 140 21615.05 385.94 42721.85 88888.00 2024-05-19 23:28:14.000 140 21615.02 385.91 42721.83 88888.00 2024-05-19 23:28:15.000 140 21615.02 385.87 42721.83 47979.99 2024-05-19 23:28:16.000 140 21615.02 385.90 42721.83 88888.00 2024-05-19 23:28:17.000 140 21614.98 385.96 42721.81 88888.00 2024-05-19 23:28:18.000 140 21614.96 385.94 42721.79 88888.00 2024-05-19 23:28:19.000 140 21614.94 385.90 42721.80 88888.00 2024-05-19 23:28:20.000 140 21614.91 385.88 42721.83 47979.91 2024-05-19 23:28:21.000 140 21614.88 385.87 42721.83 88888.00 2024-05-19 23:28:22.000 140 21614.90 385.89 42721.84 88888.00 2024-05-19 23:28:23.000 140 21614.94 385.93 42721.85 88888.00 2024-05-19 23:28:24.000 140 21614.96 385.95 42721.86 88888.00 2024-05-19 23:28:25.000 140 21614.98 385.94 42721.87 47979.17 2024-05-19 23:28:26.000 140 21614.99 385.94 42721.88 88888.00 2024-05-19 23:28:27.000 140 21615.00 385.97 42721.93 88888.00 2024-05-19 23:28:28.000 140 21614.98 386.00 42721.98 88888.00 2024-05-19 23:28:29.000 140 21614.96 385.97 42721.97 88888.00 2024-05-19 23:28:30.000 140 21614.94 385.93 42721.90 47979.94 2024-05-19 23:28:31.000 140 21614.93 385.92 42721.86 88888.00 2024-05-19 23:28:32.000 140 21614.97 385.93 42721.89 88888.00 2024-05-19 23:28:33.000 140 21615.02 385.96 42721.90 88888.00 2024-05-19 23:28:34.000 140 21615.02 386.01 42721.87 88888.00 2024-05-19 23:28:35.000 140 21614.99 386.08 42721.87 47979.46 2024-05-19 23:28:36.000 140 21614.98 386.09 42721.90 88888.00 2024-05-19 23:28:37.000 140 21615.00 386.08 42721.91 88888.00 2024-05-19 23:28:38.000 140 21614.98 386.12 42721.91 88888.00 2024-05-19 23:28:39.000 140 21614.96 386.18 42721.94 88888.00 2024-05-19 23:28:40.000 140 21614.96 386.22 42721.97 47980.07 2024-05-19 23:28:41.000 140 21614.94 386.20 42721.96 88888.00 2024-05-19 23:28:42.000 140 21614.91 386.16 42721.94 88888.00 2024-05-19 23:28:43.000 140 21614.88 386.17 42721.92 88888.00 2024-05-19 23:28:44.000 140 21614.87 386.19 42721.90 88888.00 2024-05-19 23:28:45.000 140 21614.90 386.18 42721.93 47979.67 2024-05-19 23:28:46.000 140 21614.93 386.16 42721.99 88888.00 2024-05-19 23:28:47.000 140 21614.91 386.22 42722.03 88888.00 2024-05-19 23:28:48.000 140 21614.90 386.27 42722.02 88888.00 2024-05-19 23:28:49.000 140 21614.90 386.25 42721.94 88888.00 2024-05-19 23:28:50.000 140 21614.89 386.21 42721.84 47979.27 2024-05-19 23:28:51.000 140 21614.88 386.21 42721.82 88888.00 2024-05-19 23:28:52.000 140 21614.89 386.21 42721.90 88888.00 2024-05-19 23:28:53.000 140 21614.91 386.22 42721.96 88888.00 2024-05-19 23:28:54.000 140 21614.95 386.30 42721.98 88888.00 2024-05-19 23:28:55.000 140 21614.97 386.38 42721.98 47979.11 2024-05-19 23:28:56.000 140 21614.92 386.39 42721.96 88888.00 2024-05-19 23:28:57.000 140 21614.89 386.41 42721.95 88888.00 2024-05-19 23:28:58.000 140 21614.93 386.43 42721.98 88888.00 2024-05-19 23:28:59.000 140 21614.99 386.42 42722.04 88888.00 2024-05-19 23:29:00.000 140 21614.98 386.41 42722.07 47979.17 2024-05-19 23:29:01.000 140 21614.90 386.40 42722.06 88888.00 2024-05-19 23:29:02.000 140 21614.88 386.41 42722.02 88888.00 2024-05-19 23:29:03.000 140 21614.92 386.43 42722.02 88888.00 2024-05-19 23:29:04.000 140 21614.94 386.48 42722.04 88888.00 2024-05-19 23:29:05.000 140 21614.92 386.58 42722.03 47979.76 2024-05-19 23:29:06.000 140 21614.90 386.64 42721.98 88888.00 2024-05-19 23:29:07.000 140 21614.86 386.58 42721.93 88888.00 2024-05-19 23:29:08.000 140 21614.83 386.48 42721.93 88888.00 2024-05-19 23:29:09.000 140 21614.85 386.46 42721.94 88888.00 2024-05-19 23:29:10.000 140 21614.89 386.52 42721.97 47979.93 2024-05-19 23:29:11.000 140 21614.90 386.59 42722.01 88888.00 2024-05-19 23:29:12.000 140 21614.90 386.59 42722.00 88888.00 2024-05-19 23:29:13.000 140 21614.87 386.54 42721.96 88888.00 2024-05-19 23:29:14.000 140 21614.83 386.50 42721.94 88888.00 2024-05-19 23:29:15.000 140 21614.84 386.51 42721.96 99999.00 2024-05-19 23:29:16.000 140 21614.85 386.53 42721.96 99999.00 2024-05-19 23:29:17.000 140 21614.79 386.55 42721.95 99999.00 2024-05-19 23:29:18.000 140 21614.74 386.58 42721.96 99999.00 2024-05-19 23:29:19.000 140 21614.79 386.61 42721.99 99999.00 2024-05-19 23:29:20.000 140 21614.87 386.61 42722.04 47979.21 2024-05-19 23:29:21.000 140 21614.89 386.62 42722.09 88888.00 2024-05-19 23:29:22.000 140 21614.87 386.66 42722.08 88888.00 2024-05-19 23:29:23.000 140 21614.85 386.69 42722.04 88888.00 2024-05-19 23:29:24.000 140 21614.85 386.71 42721.99 88888.00 2024-05-19 23:29:25.000 140 21614.84 386.75 42721.94 47979.38 2024-05-19 23:29:26.000 140 21614.82 386.80 42721.93 88888.00 2024-05-19 23:29:27.000 140 21614.82 386.86 42721.95 88888.00 2024-05-19 23:29:28.000 140 21614.84 386.88 42721.99 88888.00 2024-05-19 23:29:29.000 140 21614.83 386.86 42722.01 88888.00 2024-05-19 23:29:30.000 140 21614.80 386.86 42721.99 47980.02 2024-05-19 23:29:31.000 140 21614.78 386.87 42721.94 88888.00 2024-05-19 23:29:32.000 140 21614.78 386.87 42721.88 88888.00 2024-05-19 23:29:33.000 140 21614.78 386.86 42721.83 88888.00 2024-05-19 23:29:34.000 140 21614.76 386.84 42721.84 88888.00 2024-05-19 23:29:35.000 140 21614.76 386.84 42721.91 47980.19 2024-05-19 23:29:36.000 140 21614.76 386.88 42721.97 88888.00 2024-05-19 23:29:37.000 140 21614.78 386.92 42721.99 88888.00 2024-05-19 23:29:38.000 140 21614.78 386.91 42722.01 88888.00 2024-05-19 23:29:39.000 140 21614.76 386.89 42722.00 88888.00 2024-05-19 23:29:40.000 140 21614.74 386.90 42721.95 47979.25 2024-05-19 23:29:41.000 140 21614.74 386.95 42721.92 88888.00 2024-05-19 23:29:42.000 140 21614.76 386.99 42721.92 88888.00 2024-05-19 23:29:43.000 140 21614.77 386.99 42721.95 88888.00 2024-05-19 23:29:44.000 140 21614.78 387.00 42721.98 88888.00 2024-05-19 23:29:45.000 140 21614.81 387.01 42721.97 47979.34 2024-05-19 23:29:46.000 140 21614.80 386.99 42721.95 88888.00 2024-05-19 23:29:47.000 140 21614.78 386.97 42721.94 88888.00 2024-05-19 23:29:48.000 140 21614.82 386.98 42721.94 88888.00 2024-05-19 23:29:49.000 140 21614.85 386.98 42721.93 88888.00 2024-05-19 23:29:50.000 140 21614.84 386.96 42721.88 47979.99 2024-05-19 23:29:51.000 140 21614.81 386.98 42721.89 88888.00 2024-05-19 23:29:52.000 140 21614.82 387.03 42721.96 88888.00 2024-05-19 23:29:53.000 140 21614.85 387.08 42722.00 88888.00 2024-05-19 23:29:54.000 140 21614.87 387.12 42722.00 88888.00 2024-05-19 23:29:55.000 140 21614.85 387.14 42722.00 47980.18 2024-05-19 23:29:56.000 140 21614.83 387.10 42721.96 88888.00 2024-05-19 23:29:57.000 140 21614.82 387.06 42721.91 88888.00 2024-05-19 23:29:58.000 140 21614.83 387.06 42721.88 88888.00 2024-05-19 23:29:59.000 140 21614.88 387.07 42721.89 88888.00 2024-05-19 23:30:00.000 140 21614.92 387.05 42721.92 47980.14 2024-05-19 23:30:01.000 140 21614.94 387.07 42721.95 88888.00 2024-05-19 23:30:02.000 140 21614.94 387.14 42721.96 88888.00 2024-05-19 23:30:03.000 140 21614.94 387.19 42721.96 88888.00 2024-05-19 23:30:04.000 140 21614.94 387.17 42721.94 88888.00 2024-05-19 23:30:05.000 140 21614.93 387.14 42721.91 47979.64 2024-05-19 23:30:06.000 140 21614.93 387.18 42721.88 88888.00 2024-05-19 23:30:07.000 140 21614.94 387.21 42721.87 88888.00 2024-05-19 23:30:08.000 140 21614.93 387.17 42721.88 88888.00 2024-05-19 23:30:09.000 140 21614.94 387.12 42721.88 88888.00 2024-05-19 23:30:10.000 140 21615.00 387.10 42721.88 47979.97 2024-05-19 23:30:11.000 140 21615.04 387.11 42721.89 88888.00 2024-05-19 23:30:12.000 140 21615.02 387.14 42721.90 88888.00 2024-05-19 23:30:13.000 140 21615.01 387.20 42721.90 88888.00 2024-05-19 23:30:14.000 140 21615.02 387.22 42721.89 88888.00 2024-05-19 23:30:15.000 140 21614.98 387.17 42721.85 47979.86 2024-05-19 23:30:16.000 140 21614.94 387.13 42721.82 88888.00 2024-05-19 23:30:17.000 140 21614.98 387.17 42721.83 88888.00 2024-05-19 23:30:18.000 140 21615.06 387.23 42721.84 88888.00 2024-05-19 23:30:19.000 140 21615.08 387.26 42721.82 88888.00 2024-05-19 23:30:20.000 140 21615.07 387.21 42721.80 47980.18 2024-05-19 23:30:21.000 140 21615.08 387.18 42721.80 88888.00 2024-05-19 23:30:22.000 140 21615.13 387.19 42721.82 88888.00 2024-05-19 23:30:23.000 140 21615.14 387.20 42721.80 88888.00 2024-05-19 23:30:24.000 140 21615.08 387.24 42721.74 88888.00 2024-05-19 23:30:25.000 140 21615.06 387.27 42721.73 47979.39 2024-05-19 23:30:26.000 140 21615.12 387.25 42721.77 88888.00 2024-05-19 23:30:27.000 140 21615.18 387.26 42721.80 88888.00 2024-05-19 23:30:28.000 140 21615.18 387.32 42721.81 88888.00 2024-05-19 23:30:29.000 140 21615.12 387.36 42721.79 88888.00 2024-05-19 23:30:30.000 140 21615.10 387.33 42721.77 47979.92 2024-05-19 23:30:31.000 140 21615.11 387.30 42721.77 88888.00 2024-05-19 23:30:32.000 140 21615.08 387.28 42721.79 88888.00 2024-05-19 23:30:33.000 140 21615.05 387.24 42721.79 88888.00 2024-05-19 23:30:34.000 140 21615.06 387.22 42721.74 88888.00 2024-05-19 23:30:35.000 140 21615.07 387.23 42721.68 47979.94 2024-05-19 23:30:36.000 140 21615.04 387.27 42721.65 88888.00 2024-05-19 23:30:37.000 140 21615.00 387.33 42721.66 88888.00 2024-05-19 23:30:38.000 140 21615.01 387.36 42721.68 88888.00 2024-05-19 23:30:39.000 140 21615.08 387.35 42721.69 88888.00 2024-05-19 23:30:40.000 140 21615.13 387.30 42721.71 47979.24 2024-05-19 23:30:41.000 140 21615.12 387.27 42721.72 88888.00 2024-05-19 23:30:42.000 140 21615.10 387.31 42721.72 88888.00 2024-05-19 23:30:43.000 140 21615.09 387.36 42721.74 88888.00 2024-05-19 23:30:44.000 140 21615.07 387.39 42721.78 88888.00 2024-05-19 23:30:45.000 140 21615.08 387.38 42721.77 47979.52 2024-05-19 23:30:46.000 140 21615.14 387.34 42721.70 88888.00 2024-05-19 23:30:47.000 140 21615.20 387.31 42721.68 88888.00 2024-05-19 23:30:48.000 140 21615.26 387.31 42721.71 88888.00 2024-05-19 23:30:49.000 140 21615.28 387.32 42721.73 88888.00 2024-05-19 23:30:50.000 140 21615.28 387.36 42721.76 47980.01 2024-05-19 23:30:51.000 140 21615.29 387.39 42721.76 88888.00 2024-05-19 23:30:52.000 140 21615.30 387.38 42721.72 88888.00 2024-05-19 23:30:53.000 140 21615.26 387.37 42721.68 88888.00 2024-05-19 23:30:54.000 140 21615.21 387.39 42721.62 88888.00 2024-05-19 23:30:55.000 140 21615.20 387.41 42721.62 47980.37 2024-05-19 23:30:56.000 140 21615.22 387.39 42721.64 88888.00 2024-05-19 23:30:57.000 140 21615.22 387.35 42721.60 88888.00 2024-05-19 23:30:58.000 140 21615.21 387.32 42721.52 88888.00 2024-05-19 23:30:59.000 140 21615.21 387.33 42721.52 88888.00 2024-05-19 23:31:00.000 140 21615.21 387.33 42721.56 47979.33 2024-05-19 23:31:01.000 140 21615.20 387.31 42721.56 88888.00 2024-05-19 23:31:02.000 140 21615.20 387.32 42721.55 88888.00 2024-05-19 23:31:03.000 140 21615.20 387.34 42721.56 88888.00 2024-05-19 23:31:04.000 140 21615.20 387.34 42721.56 88888.00 2024-05-19 23:31:05.000 140 21615.19 387.29 42721.54 47979.14 2024-05-19 23:31:06.000 140 21615.19 387.22 42721.53 88888.00 2024-05-19 23:31:07.000 140 21615.22 387.25 42721.56 88888.00 2024-05-19 23:31:08.000 140 21615.26 387.29 42721.54 88888.00 2024-05-19 23:31:09.000 140 21615.28 387.31 42721.51 88888.00 2024-05-19 23:31:10.000 140 21615.27 387.36 42721.51 47979.28 2024-05-19 23:31:11.000 140 21615.24 387.42 42721.55 88888.00 2024-05-19 23:31:12.000 140 21615.21 387.43 42721.61 88888.00 2024-05-19 23:31:13.000 140 21615.23 387.41 42721.67 88888.00 2024-05-19 23:31:14.000 140 21615.31 387.40 42721.68 88888.00 2024-05-19 23:31:15.000 140 21615.36 387.41 42721.63 47979.26 2024-05-19 23:31:16.000 140 21615.33 387.41 42721.55 88888.00 2024-05-19 23:31:17.000 140 21615.29 387.41 42721.52 88888.00 2024-05-19 23:31:18.000 140 21615.29 387.40 42721.53 88888.00 2024-05-19 23:31:19.000 140 21615.32 387.37 42721.52 88888.00 2024-05-19 23:31:20.000 140 21615.35 387.33 42721.49 99999.00 2024-05-19 23:31:21.000 140 21615.35 387.33 42721.49 99999.00 2024-05-19 23:31:22.000 140 21615.34 387.34 42721.51 99999.00 2024-05-19 23:31:23.000 140 21615.32 387.36 42721.54 99999.00 2024-05-19 23:31:24.000 140 21615.31 387.36 42721.57 99999.00 2024-05-19 23:31:25.000 140 21615.29 387.36 42721.57 47979.68 2024-05-19 23:31:26.000 140 21615.28 387.40 42721.56 88888.00 2024-05-19 23:31:27.000 140 21615.28 387.43 42721.51 88888.00 2024-05-19 23:31:28.000 140 21615.26 387.44 42721.47 88888.00 2024-05-19 23:31:29.000 140 21615.22 387.46 42721.46 88888.00 2024-05-19 23:31:30.000 140 21615.19 387.44 42721.44 47979.46 2024-05-19 23:31:31.000 140 21615.22 387.43 42721.43 88888.00 2024-05-19 23:31:32.000 140 21615.30 387.44 42721.43 88888.00 2024-05-19 23:31:33.000 140 21615.33 387.46 42721.43 88888.00 2024-05-19 23:31:34.000 140 21615.30 387.48 42721.41 88888.00 2024-05-19 23:31:35.000 140 21615.28 387.50 42721.41 47979.87 2024-05-19 23:31:36.000 140 21615.29 387.48 42721.39 88888.00 2024-05-19 23:31:37.000 140 21615.31 387.49 42721.38 88888.00 2024-05-19 23:31:38.000 140 21615.29 387.56 42721.42 88888.00 2024-05-19 23:31:39.000 140 21615.26 387.61 42721.46 88888.00 2024-05-19 23:31:40.000 140 21615.22 387.60 42721.47 47979.85 2024-05-19 23:31:41.000 140 21615.20 387.59 42721.44 88888.00 2024-05-19 23:31:42.000 140 21615.22 387.59 42721.40 88888.00 2024-05-19 23:31:43.000 140 21615.24 387.58 42721.38 88888.00 2024-05-19 23:31:44.000 140 21615.24 387.58 42721.39 88888.00 2024-05-19 23:31:45.000 140 21615.26 387.57 42721.39 47979.95 2024-05-19 23:31:46.000 140 21615.31 387.54 42721.39 88888.00 2024-05-19 23:31:47.000 140 21615.32 387.52 42721.41 88888.00 2024-05-19 23:31:48.000 140 21615.32 387.53 42721.45 88888.00 2024-05-19 23:31:49.000 140 21615.35 387.50 42721.47 88888.00 2024-05-19 23:31:50.000 140 21615.37 387.46 42721.43 47980.06 2024-05-19 23:31:51.000 140 21615.35 387.46 42721.39 88888.00 2024-05-19 23:31:52.000 140 21615.29 387.47 42721.38 88888.00 2024-05-19 23:31:53.000 140 21615.25 387.46 42721.41 88888.00 2024-05-19 23:31:54.000 140 21615.27 387.48 42721.46 88888.00 2024-05-19 23:31:55.000 140 21615.31 387.47 42721.49 47979.69 2024-05-19 23:31:56.000 140 21615.32 387.43 42721.51 88888.00 2024-05-19 23:31:57.000 140 21615.35 387.44 42721.54 88888.00 2024-05-19 23:31:58.000 140 21615.35 387.49 42721.57 88888.00 2024-05-19 23:31:59.000 140 21615.33 387.49 42721.58 88888.00 2024-05-19 23:32:00.000 140 21615.34 387.46 42721.57 47980.12 2024-05-19 23:32:01.000 140 21615.35 387.43 42721.56 88888.00 2024-05-19 23:32:02.000 140 21615.34 387.43 42721.56 88888.00 2024-05-19 23:32:03.000 140 21615.32 387.44 42721.57 88888.00 2024-05-19 23:32:04.000 140 21615.31 387.46 42721.57 88888.00 2024-05-19 23:32:05.000 140 21615.34 387.46 42721.55 47979.36 2024-05-19 23:32:06.000 140 21615.37 387.45 42721.50 88888.00 2024-05-19 23:32:07.000 140 21615.37 387.42 42721.46 88888.00 2024-05-19 23:32:08.000 140 21615.33 387.41 42721.40 88888.00 2024-05-19 23:32:09.000 140 21615.25 387.41 42721.34 88888.00 2024-05-19 23:32:10.000 140 21615.22 387.42 42721.31 47979.87 2024-05-19 23:32:11.000 140 21615.23 387.49 42721.35 88888.00 2024-05-19 23:32:12.000 140 21615.27 387.54 42721.39 88888.00 2024-05-19 23:32:13.000 140 21615.31 387.54 42721.41 88888.00 2024-05-19 23:32:14.000 140 21615.31 387.53 42721.44 88888.00 2024-05-19 23:32:15.000 140 21615.31 387.52 42721.44 47979.72 2024-05-19 23:32:16.000 140 21615.33 387.51 42721.36 88888.00 2024-05-19 23:32:17.000 140 21615.35 387.52 42721.30 88888.00 2024-05-19 23:32:18.000 140 21615.34 387.53 42721.29 88888.00 2024-05-19 23:32:19.000 140 21615.34 387.54 42721.30 88888.00 2024-05-19 23:32:20.000 140 21615.39 387.55 42721.30 47979.93 2024-05-19 23:32:21.000 140 21615.46 387.57 42721.32 88888.00 2024-05-19 23:32:22.000 140 21615.47 387.55 42721.35 88888.00 2024-05-19 23:32:23.000 140 21615.46 387.47 42721.36 88888.00 2024-05-19 23:32:24.000 140 21615.44 387.41 42721.34 88888.00 2024-05-19 23:32:25.000 140 21615.44 387.45 42721.31 47979.86 2024-05-19 23:32:26.000 140 21615.44 387.52 42721.29 88888.00 2024-05-19 23:32:27.000 140 21615.48 387.57 42721.30 88888.00 2024-05-19 23:32:28.000 140 21615.55 387.60 42721.30 88888.00 2024-05-19 23:32:29.000 140 21615.60 387.65 42721.29 88888.00 2024-05-19 23:32:30.000 140 21615.60 387.69 42721.30 47979.77 2024-05-19 23:32:31.000 140 21615.59 387.67 42721.30 88888.00 2024-05-19 23:32:32.000 140 21615.58 387.60 42721.27 88888.00 2024-05-19 23:32:33.000 140 21615.60 387.58 42721.27 88888.00 2024-05-19 23:32:34.000 140 21615.62 387.62 42721.28 88888.00 2024-05-19 23:32:35.000 140 21615.62 387.64 42721.31 47979.52 2024-05-19 23:32:36.000 140 21615.59 387.62 42721.36 88888.00 2024-05-19 23:32:37.000 140 21615.58 387.61 42721.40 88888.00 2024-05-19 23:32:38.000 140 21615.58 387.61 42721.41 88888.00 2024-05-19 23:32:39.000 140 21615.59 387.60 42721.38 88888.00 2024-05-19 23:32:40.000 140 21615.59 387.58 42721.34 47979.20 2024-05-19 23:32:41.000 140 21615.60 387.56 42721.34 88888.00 2024-05-19 23:32:42.000 140 21615.65 387.54 42721.37 88888.00 2024-05-19 23:32:43.000 140 21615.68 387.54 42721.41 88888.00 2024-05-19 23:32:44.000 140 21615.69 387.57 42721.45 88888.00 2024-05-19 23:32:45.000 140 21615.66 387.59 42721.43 47979.95 2024-05-19 23:32:46.000 140 21615.64 387.62 42721.38 88888.00 2024-05-19 23:32:47.000 140 21615.61 387.64 42721.35 88888.00 2024-05-19 23:32:48.000 140 21615.58 387.60 42721.32 88888.00 2024-05-19 23:32:49.000 140 21615.57 387.53 42721.31 88888.00 2024-05-19 23:32:50.000 140 21615.62 387.54 42721.30 47979.86 2024-05-19 23:32:51.000 140 21615.66 387.60 42721.27 88888.00 2024-05-19 23:32:52.000 140 21615.66 387.62 42721.24 88888.00 2024-05-19 23:32:53.000 140 21615.62 387.58 42721.27 88888.00 2024-05-19 23:32:54.000 140 21615.56 387.52 42721.26 88888.00 2024-05-19 23:32:55.000 140 21615.52 387.49 42721.21 47979.08 2024-05-19 23:32:56.000 140 21615.50 387.54 42721.20 88888.00 2024-05-19 23:32:57.000 140 21615.52 387.62 42721.22 88888.00 2024-05-19 23:32:58.000 140 21615.55 387.63 42721.23 88888.00 2024-05-19 23:32:59.000 140 21615.59 387.61 42721.18 88888.00 2024-05-19 23:33:00.000 140 21615.63 387.62 42721.17 47979.34 2024-05-19 23:33:01.000 140 21615.62 387.67 42721.21 88888.00 2024-05-19 23:33:02.000 140 21615.57 387.68 42721.26 88888.00 2024-05-19 23:33:03.000 140 21615.56 387.66 42721.26 88888.00 2024-05-19 23:33:04.000 140 21615.58 387.62 42721.22 88888.00 2024-05-19 23:33:05.000 140 21615.62 387.58 42721.21 47979.46 2024-05-19 23:33:06.000 140 21615.64 387.56 42721.20 88888.00 2024-05-19 23:33:07.000 140 21615.62 387.53 42721.19 88888.00 2024-05-19 23:33:08.000 140 21615.60 387.54 42721.20 88888.00 2024-05-19 23:33:09.000 140 21615.61 387.61 42721.21 88888.00 2024-05-19 23:33:10.000 140 21615.66 387.67 42721.19 47979.22 2024-05-19 23:33:11.000 140 21615.69 387.67 42721.19 88888.00 2024-05-19 23:33:12.000 140 21615.69 387.62 42721.21 88888.00 2024-05-19 23:33:13.000 140 21615.66 387.58 42721.22 88888.00 2024-05-19 23:33:14.000 140 21615.65 387.58 42721.21 88888.00 2024-05-19 23:33:15.000 140 21615.62 387.58 42721.19 47979.17 2024-05-19 23:33:16.000 140 21615.56 387.57 42721.17 88888.00 2024-05-19 23:33:17.000 140 21615.53 387.56 42721.17 88888.00 2024-05-19 23:33:18.000 140 21615.55 387.56 42721.19 88888.00 2024-05-19 23:33:19.000 140 21615.59 387.60 42721.21 88888.00 2024-05-19 23:33:20.000 140 21615.62 387.65 42721.22 47979.14 2024-05-19 23:33:21.000 140 21615.63 387.65 42721.21 88888.00 2024-05-19 23:33:22.000 140 21615.60 387.58 42721.19 88888.00 2024-05-19 23:33:23.000 140 21615.58 387.53 42721.17 88888.00 2024-05-19 23:33:24.000 140 21615.59 387.50 42721.14 88888.00 2024-05-19 23:33:25.000 140 21615.60 387.48 42721.13 47979.64 2024-05-19 23:33:26.000 140 21615.59 387.50 42721.13 88888.00 2024-05-19 23:33:27.000 140 21615.56 387.54 42721.13 88888.00 2024-05-19 23:33:28.000 140 21615.58 387.56 42721.14 88888.00 2024-05-19 23:33:29.000 140 21615.60 387.54 42721.16 88888.00 2024-05-19 23:33:30.000 140 21615.58 387.51 42721.14 99999.00 2024-05-19 23:33:31.000 140 21615.54 387.50 42721.12 99999.00 2024-05-19 23:33:32.000 140 21615.51 387.54 42721.12 99999.00 2024-05-19 23:33:33.000 140 21615.53 387.59 42721.12 99999.00 2024-05-19 23:33:34.000 140 21615.56 387.62 42721.12 99999.00 2024-05-19 23:33:35.000 140 21615.59 387.64 42721.12 47979.03 2024-05-19 23:33:36.000 140 21615.62 387.61 42721.12 88888.00 2024-05-19 23:33:37.000 140 21615.60 387.54 42721.10 88888.00 2024-05-19 23:33:38.000 140 21615.56 387.48 42721.06 88888.00 2024-05-19 23:33:39.000 140 21615.57 387.49 42721.05 88888.00 2024-05-19 23:33:40.000 140 21615.62 387.52 42721.09 47979.65 2024-05-19 23:33:41.000 140 21615.68 387.52 42721.11 88888.00 2024-05-19 23:33:42.000 140 21615.71 387.54 42721.12 88888.00 2024-05-19 23:33:43.000 140 21615.71 387.55 42721.16 88888.00 2024-05-19 23:33:44.000 140 21615.67 387.52 42721.15 88888.00 2024-05-19 23:33:45.000 140 21615.66 387.50 42721.09 47979.04 2024-05-19 23:33:46.000 140 21615.71 387.47 42721.00 88888.00 2024-05-19 23:33:47.000 140 21615.76 387.42 42720.96 88888.00 2024-05-19 23:33:48.000 140 21615.76 387.41 42720.98 88888.00 2024-05-19 23:33:49.000 140 21615.79 387.44 42721.03 88888.00 2024-05-19 23:33:50.000 140 21615.84 387.45 42721.09 47979.73 2024-05-19 23:33:51.000 140 21615.86 387.45 42721.13 88888.00 2024-05-19 23:33:52.000 140 21615.83 387.45 42721.14 88888.00 2024-05-19 23:33:53.000 140 21615.83 387.46 42721.12 88888.00 2024-05-19 23:33:54.000 140 21615.85 387.46 42721.07 88888.00 2024-05-19 23:33:55.000 140 21615.82 387.48 42721.04 47979.44 2024-05-19 23:33:56.000 140 21615.79 387.49 42721.03 88888.00 2024-05-19 23:33:57.000 140 21615.83 387.49 42721.03 88888.00 2024-05-19 23:33:58.000 140 21615.89 387.51 42721.03 88888.00 2024-05-19 23:33:59.000 140 21615.90 387.51 42721.04 88888.00 2024-05-19 23:34:00.000 140 21615.87 387.50 42721.05 47979.76 2024-05-19 23:34:01.000 140 21615.87 387.54 42721.06 88888.00 2024-05-19 23:34:02.000 140 21615.90 387.57 42721.07 88888.00 2024-05-19 23:34:03.000 140 21615.88 387.54 42721.07 88888.00 2024-05-19 23:34:04.000 140 21615.84 387.49 42721.05 88888.00 2024-05-19 23:34:05.000 140 21615.86 387.51 42721.04 47979.55 2024-05-19 23:34:06.000 140 21615.92 387.56 42721.04 88888.00 2024-05-19 23:34:07.000 140 21615.93 387.58 42721.06 88888.00 2024-05-19 23:34:08.000 140 21615.88 387.56 42721.04 88888.00 2024-05-19 23:34:09.000 140 21615.84 387.54 42721.01 88888.00 2024-05-19 23:34:10.000 140 21615.83 387.52 42720.98 47979.62 2024-05-19 23:34:11.000 140 21615.80 387.52 42720.97 88888.00 2024-05-19 23:34:12.000 140 21615.78 387.50 42720.93 88888.00 2024-05-19 23:34:13.000 140 21615.78 387.49 42720.89 88888.00 2024-05-19 23:34:14.000 140 21615.81 387.48 42720.89 88888.00 2024-05-19 23:34:15.000 140 21615.82 387.50 42720.93 99999.00 2024-05-19 23:34:16.000 140 21615.82 387.50 42720.95 99999.00 2024-05-19 23:34:17.000 140 21615.85 387.46 42720.94 99999.00 2024-05-19 23:34:18.000 140 21615.89 387.43 42720.93 99999.00 2024-05-19 23:34:19.000 140 21615.88 387.42 42720.92 99999.00 2024-05-19 23:34:20.000 140 21615.84 387.44 42720.92 47979.16 2024-05-19 23:34:21.000 140 21615.85 387.48 42720.94 88888.00 2024-05-19 23:34:22.000 140 21615.88 387.48 42720.95 88888.00 2024-05-19 23:34:23.000 140 21615.87 387.45 42720.92 88888.00 2024-05-19 23:34:24.000 140 21615.88 387.49 42720.89 88888.00 2024-05-19 23:34:25.000 140 21615.90 387.55 42720.88 47979.80 2024-05-19 23:34:26.000 140 21615.91 387.53 42720.89 88888.00 2024-05-19 23:34:27.000 140 21615.90 387.47 42720.91 88888.00 2024-05-19 23:34:28.000 140 21615.89 387.45 42720.89 88888.00 2024-05-19 23:34:29.000 140 21615.92 387.48 42720.87 88888.00 2024-05-19 23:34:30.000 140 21615.95 387.50 42720.89 47979.50 2024-05-19 23:34:31.000 140 21615.97 387.52 42720.90 88888.00 2024-05-19 23:34:32.000 140 21616.01 387.51 42720.88 88888.00 2024-05-19 23:34:33.000 140 21616.04 387.46 42720.85 88888.00 2024-05-19 23:34:34.000 140 21616.07 387.40 42720.84 88888.00 2024-05-19 23:34:35.000 140 21616.12 387.38 42720.82 47979.69 2024-05-19 23:34:36.000 140 21616.14 387.38 42720.79 88888.00 2024-05-19 23:34:37.000 140 21616.10 387.39 42720.80 88888.00 2024-05-19 23:34:38.000 140 21616.08 387.37 42720.83 88888.00 2024-05-19 23:34:39.000 140 21616.08 387.35 42720.83 88888.00 2024-05-19 23:34:40.000 140 21616.06 387.36 42720.82 47979.07 2024-05-19 23:34:41.000 140 21616.02 387.38 42720.83 88888.00 2024-05-19 23:34:42.000 140 21616.01 387.38 42720.82 88888.00 2024-05-19 23:34:43.000 140 21616.00 387.36 42720.81 88888.00 2024-05-19 23:34:44.000 140 21615.95 387.38 42720.83 88888.00 2024-05-19 23:34:45.000 140 21615.91 387.43 42720.85 47979.59 2024-05-19 23:34:46.000 140 21615.93 387.40 42720.86 88888.00 2024-05-19 23:34:47.000 140 21615.99 387.32 42720.86 88888.00 2024-05-19 23:34:48.000 140 21616.02 387.33 42720.87 88888.00 2024-05-19 23:34:49.000 140 21616.00 387.42 42720.91 88888.00 2024-05-19 23:34:50.000 140 21615.97 387.45 42720.93 47979.13 2024-05-19 23:34:51.000 140 21615.95 387.41 42720.90 88888.00 2024-05-19 23:34:52.000 140 21615.96 387.38 42720.85 88888.00 2024-05-19 23:34:53.000 140 21615.94 387.35 42720.81 88888.00 2024-05-19 23:34:54.000 140 21615.90 387.36 42720.82 88888.00 2024-05-19 23:34:55.000 140 21615.89 387.37 42720.84 47979.49 2024-05-19 23:34:56.000 140 21615.90 387.33 42720.84 88888.00 2024-05-19 23:34:57.000 140 21615.94 387.28 42720.85 88888.00 2024-05-19 23:34:58.000 140 21615.98 387.26 42720.86 88888.00 2024-05-19 23:34:59.000 140 21615.99 387.26 42720.81 88888.00 2024-05-19 23:35:00.000 140 21615.99 387.27 42720.76 47979.66 2024-05-19 23:35:01.000 140 21615.98 387.27 42720.72 88888.00 2024-05-19 23:35:02.000 140 21616.00 387.29 42720.71 88888.00 2024-05-19 23:35:03.000 140 21616.00 387.33 42720.73 88888.00 2024-05-19 23:35:04.000 140 21615.99 387.37 42720.75 88888.00 2024-05-19 23:35:05.000 140 21616.02 387.39 42720.76 47978.85 2024-05-19 23:35:06.000 140 21616.05 387.41 42720.74 88888.00 2024-05-19 23:35:07.000 140 21616.07 387.43 42720.74 88888.00 2024-05-19 23:35:08.000 140 21616.09 387.46 42720.77 88888.00 2024-05-19 23:35:09.000 140 21616.12 387.42 42720.77 88888.00 2024-05-19 23:35:10.000 140 21616.12 387.35 42720.74 47979.55 2024-05-19 23:35:11.000 140 21616.10 387.31 42720.73 88888.00 2024-05-19 23:35:12.000 140 21616.11 387.29 42720.76 88888.00 2024-05-19 23:35:13.000 140 21616.13 387.28 42720.77 88888.00 2024-05-19 23:35:14.000 140 21616.13 387.30 42720.77 88888.00 2024-05-19 23:35:15.000 140 21616.13 387.30 42720.78 47978.90 2024-05-19 23:35:16.000 140 21616.15 387.31 42720.77 88888.00 2024-05-19 23:35:17.000 140 21616.15 387.33 42720.73 88888.00 2024-05-19 23:35:18.000 140 21616.12 387.32 42720.73 88888.00 2024-05-19 23:35:19.000 140 21616.11 387.32 42720.77 88888.00 2024-05-19 23:35:20.000 140 21616.15 387.30 42720.79 47978.80 2024-05-19 23:35:21.000 140 21616.18 387.31 42720.78 88888.00 2024-05-19 23:35:22.000 140 21616.16 387.33 42720.76 88888.00 2024-05-19 23:35:23.000 140 21616.11 387.32 42720.74 88888.00 2024-05-19 23:35:24.000 140 21616.08 387.32 42720.73 88888.00 2024-05-19 23:35:25.000 140 21616.12 387.35 42720.73 47978.91 2024-05-19 23:35:26.000 140 21616.16 387.39 42720.73 88888.00 2024-05-19 23:35:27.000 140 21616.15 387.40 42720.73 88888.00 2024-05-19 23:35:28.000 140 21616.14 387.38 42720.70 88888.00 2024-05-19 23:35:29.000 140 21616.12 387.35 42720.68 88888.00 2024-05-19 23:35:30.000 140 21616.12 387.34 42720.68 47979.51 2024-05-19 23:35:31.000 140 21616.12 387.38 42720.71 88888.00 2024-05-19 23:35:32.000 140 21616.13 387.41 42720.74 88888.00 2024-05-19 23:35:33.000 140 21616.14 387.41 42720.76 88888.00 2024-05-19 23:35:34.000 140 21616.11 387.39 42720.71 88888.00 2024-05-19 23:35:35.000 140 21616.06 387.36 42720.69 47978.85 2024-05-19 23:35:36.000 140 21616.04 387.30 42720.71 88888.00 2024-05-19 23:35:37.000 140 21616.04 387.23 42720.72 88888.00 2024-05-19 23:35:38.000 140 21616.04 387.23 42720.71 88888.00 2024-05-19 23:35:39.000 140 21616.03 387.29 42720.69 88888.00 2024-05-19 23:35:40.000 140 21616.02 387.29 42720.69 47979.44 2024-05-19 23:35:41.000 140 21616.06 387.23 42720.68 88888.00 2024-05-19 23:35:42.000 140 21616.12 387.18 42720.68 88888.00 2024-05-19 23:35:43.000 140 21616.15 387.15 42720.66 88888.00 2024-05-19 23:35:44.000 140 21616.11 387.12 42720.63 88888.00 2024-05-19 23:35:45.000 140 21616.08 387.12 42720.61 47979.29 2024-05-19 23:35:46.000 140 21616.12 387.17 42720.65 88888.00 2024-05-19 23:35:47.000 140 21616.17 387.22 42720.69 88888.00 2024-05-19 23:35:48.000 140 21616.17 387.25 42720.71 88888.00 2024-05-19 23:35:49.000 140 21616.16 387.24 42720.73 88888.00 2024-05-19 23:35:50.000 140 21616.19 387.19 42720.74 47979.40 2024-05-19 23:35:51.000 140 21616.22 387.15 42720.72 88888.00 2024-05-19 23:35:52.000 140 21616.23 387.15 42720.72 88888.00 2024-05-19 23:35:53.000 140 21616.25 387.19 42720.73 88888.00 2024-05-19 23:35:54.000 140 21616.27 387.22 42720.70 88888.00 2024-05-19 23:35:55.000 140 21616.28 387.23 42720.66 47978.51 2024-05-19 23:35:56.000 140 21616.26 387.22 42720.64 88888.00 2024-05-19 23:35:57.000 140 21616.25 387.20 42720.66 88888.00 2024-05-19 23:35:58.000 140 21616.24 387.20 42720.69 88888.00 2024-05-19 23:35:59.000 140 21616.23 387.23 42720.71 88888.00 2024-05-19 23:36:00.000 140 21616.19 387.26 42720.73 47979.49 2024-05-19 23:36:01.000 140 21616.17 387.23 42720.71 88888.00 2024-05-19 23:36:02.000 140 21616.19 387.18 42720.63 88888.00 2024-05-19 23:36:03.000 140 21616.22 387.16 42720.56 88888.00 2024-05-19 23:36:04.000 140 21616.20 387.16 42720.56 88888.00 2024-05-19 23:36:05.000 140 21616.19 387.16 42720.61 47978.55 2024-05-19 23:36:06.000 140 21616.21 387.17 42720.64 88888.00 2024-05-19 23:36:07.000 140 21616.21 387.17 42720.65 88888.00 2024-05-19 23:36:08.000 140 21616.17 387.19 42720.66 88888.00 2024-05-19 23:36:09.000 140 21616.10 387.19 42720.67 88888.00 2024-05-19 23:36:10.000 140 21616.06 387.12 42720.65 47978.64 2024-05-19 23:36:11.000 140 21616.08 387.07 42720.61 88888.00 2024-05-19 23:36:12.000 140 21616.07 387.09 42720.59 88888.00 2024-05-19 23:36:13.000 140 21616.03 387.14 42720.59 88888.00 2024-05-19 23:36:14.000 140 21616.05 387.17 42720.61 88888.00 2024-05-19 23:36:15.000 140 21616.10 387.16 42720.59 47978.86 2024-05-19 23:36:16.000 140 21616.10 387.17 42720.57 88888.00 2024-05-19 23:36:17.000 140 21616.06 387.20 42720.57 88888.00 2024-05-19 23:36:18.000 140 21616.06 387.24 42720.57 88888.00 2024-05-19 23:36:19.000 140 21616.04 387.24 42720.55 88888.00 2024-05-19 23:36:20.000 140 21616.02 387.20 42720.53 47978.78 2024-05-19 23:36:21.000 140 21616.02 387.17 42720.54 88888.00 2024-05-19 23:36:22.000 140 21616.06 387.17 42720.57 88888.00 2024-05-19 23:36:23.000 140 21616.13 387.17 42720.60 88888.00 2024-05-19 23:36:24.000 140 21616.16 387.14 42720.61 88888.00 2024-05-19 23:36:25.000 140 21616.16 387.15 42720.61 47979.47 2024-05-19 23:36:26.000 140 21616.19 387.18 42720.60 88888.00 2024-05-19 23:36:27.000 140 21616.22 387.21 42720.59 88888.00 2024-05-19 23:36:28.000 140 21616.19 387.23 42720.57 88888.00 2024-05-19 23:36:29.000 140 21616.15 387.23 42720.54 88888.00 2024-05-19 23:36:30.000 140 21616.17 387.25 42720.54 47979.44 2024-05-19 23:36:31.000 140 21616.20 387.30 42720.59 88888.00 2024-05-19 23:36:32.000 140 21616.17 387.31 42720.63 88888.00 2024-05-19 23:36:33.000 140 21616.10 387.25 42720.64 88888.00 2024-05-19 23:36:34.000 140 21616.08 387.22 42720.64 88888.00 2024-05-19 23:36:35.000 140 21616.09 387.21 42720.62 47979.42 2024-05-19 23:36:36.000 140 21616.10 387.19 42720.62 88888.00 2024-05-19 23:36:37.000 140 21616.09 387.17 42720.61 88888.00 2024-05-19 23:36:38.000 140 21616.04 387.16 42720.57 88888.00 2024-05-19 23:36:39.000 140 21616.02 387.17 42720.54 88888.00 2024-05-19 23:36:40.000 140 21616.07 387.19 42720.54 47978.49 2024-05-19 23:36:41.000 140 21616.11 387.19 42720.54 88888.00 2024-05-19 23:36:42.000 140 21616.09 387.17 42720.57 88888.00 2024-05-19 23:36:43.000 140 21616.08 387.14 42720.60 88888.00 2024-05-19 23:36:44.000 140 21616.10 387.14 42720.62 88888.00 2024-05-19 23:36:45.000 140 21616.09 387.18 42720.61 47978.91 2024-05-19 23:36:46.000 140 21616.04 387.22 42720.57 88888.00 2024-05-19 23:36:47.000 140 21616.04 387.23 42720.53 88888.00 2024-05-19 23:36:48.000 140 21616.08 387.23 42720.52 88888.00 2024-05-19 23:36:49.000 140 21616.09 387.23 42720.52 88888.00 2024-05-19 23:36:50.000 140 21616.06 387.22 42720.54 47978.61 2024-05-19 23:36:51.000 140 21616.03 387.20 42720.57 88888.00 2024-05-19 23:36:52.000 140 21616.03 387.20 42720.55 88888.00 2024-05-19 23:36:53.000 140 21616.03 387.17 42720.52 88888.00 2024-05-19 23:36:54.000 140 21615.99 387.12 42720.52 88888.00 2024-05-19 23:36:55.000 140 21615.97 387.08 42720.54 47979.32 2024-05-19 23:36:56.000 140 21616.02 387.06 42720.54 88888.00 2024-05-19 23:36:57.000 140 21616.06 387.07 42720.52 88888.00 2024-05-19 23:36:58.000 140 21616.03 387.12 42720.50 88888.00 2024-05-19 23:36:59.000 140 21615.97 387.13 42720.49 88888.00 2024-05-19 23:37:00.000 140 21615.95 387.09 42720.47 47978.99 2024-05-19 23:37:01.000 140 21616.00 387.05 42720.49 88888.00 2024-05-19 23:37:02.000 140 21616.06 387.04 42720.52 88888.00 2024-05-19 23:37:03.000 140 21616.10 387.05 42720.52 88888.00 2024-05-19 23:37:04.000 140 21616.09 387.07 42720.52 88888.00 2024-05-19 23:37:05.000 140 21616.06 387.06 42720.54 47979.31 2024-05-19 23:37:06.000 140 21616.05 387.02 42720.55 88888.00 2024-05-19 23:37:07.000 140 21616.04 386.95 42720.53 88888.00 2024-05-19 23:37:08.000 140 21616.00 386.94 42720.51 88888.00 2024-05-19 23:37:09.000 140 21615.98 386.99 42720.54 88888.00 2024-05-19 23:37:10.000 140 21615.98 387.04 42720.56 47978.77 2024-05-19 23:37:11.000 140 21615.97 387.06 42720.57 88888.00 2024-05-19 23:37:12.000 140 21615.95 387.06 42720.60 88888.00 2024-05-19 23:37:13.000 140 21615.95 387.06 42720.62 88888.00 2024-05-19 23:37:14.000 140 21615.93 387.04 42720.60 88888.00 2024-05-19 23:37:15.000 140 21615.89 387.00 42720.55 47978.72 2024-05-19 23:37:16.000 140 21615.86 386.97 42720.50 88888.00 2024-05-19 23:37:17.000 140 21615.88 386.98 42720.46 88888.00 2024-05-19 23:37:18.000 140 21615.91 386.97 42720.44 88888.00 2024-05-19 23:37:19.000 140 21615.92 386.96 42720.45 88888.00 2024-05-19 23:37:20.000 140 21615.93 386.98 42720.51 47979.06 2024-05-19 23:37:21.000 140 21615.95 387.00 42720.54 88888.00 2024-05-19 23:37:22.000 140 21615.96 386.99 42720.51 88888.00 2024-05-19 23:37:23.000 140 21615.93 386.96 42720.48 88888.00 2024-05-19 23:37:24.000 140 21615.90 386.99 42720.52 88888.00 2024-05-19 23:37:25.000 140 21615.87 387.01 42720.60 47979.27 2024-05-19 23:37:26.000 140 21615.85 387.00 42720.63 88888.00 2024-05-19 23:37:27.000 140 21615.85 386.99 42720.62 88888.00 2024-05-19 23:37:28.000 140 21615.83 386.97 42720.60 88888.00 2024-05-19 23:37:29.000 140 21615.84 386.96 42720.60 88888.00 2024-05-19 23:37:30.000 140 21615.83 386.97 42720.59 47979.05 2024-05-19 23:37:31.000 140 21615.82 386.99 42720.57 88888.00 2024-05-19 23:37:32.000 140 21615.84 387.04 42720.59 88888.00 2024-05-19 23:37:33.000 140 21615.86 387.06 42720.59 88888.00 2024-05-19 23:37:34.000 140 21615.88 387.04 42720.58 88888.00 2024-05-19 23:37:35.000 140 21615.90 387.04 42720.57 47978.36 2024-05-19 23:37:36.000 140 21615.86 387.07 42720.59 88888.00 2024-05-19 23:37:37.000 140 21615.82 387.10 42720.64 88888.00 2024-05-19 23:37:38.000 140 21615.85 387.10 42720.65 88888.00 2024-05-19 23:37:39.000 140 21615.86 387.09 42720.59 88888.00 2024-05-19 23:37:40.000 140 21615.83 387.10 42720.57 47978.82 2024-05-19 23:37:41.000 140 21615.83 387.10 42720.57 88888.00 2024-05-19 23:37:42.000 140 21615.85 387.07 42720.53 88888.00 2024-05-19 23:37:43.000 140 21615.85 387.04 42720.51 88888.00 2024-05-19 23:37:44.000 140 21615.87 387.03 42720.55 88888.00 2024-05-19 23:37:45.000 140 21615.92 387.00 42720.59 47978.98 2024-05-19 23:37:46.000 140 21615.96 386.99 42720.60 88888.00 2024-05-19 23:37:47.000 140 21615.94 387.02 42720.59 88888.00 2024-05-19 23:37:48.000 140 21615.88 387.08 42720.57 88888.00 2024-05-19 23:37:49.000 140 21615.85 387.12 42720.57 88888.00 2024-05-19 23:37:50.000 140 21615.90 387.13 42720.56 47979.12 2024-05-19 23:37:51.000 140 21615.93 387.12 42720.54 88888.00 2024-05-19 23:37:52.000 140 21615.91 387.10 42720.51 88888.00 2024-05-19 23:37:53.000 140 21615.90 387.07 42720.53 88888.00 2024-05-19 23:37:54.000 140 21615.93 387.08 42720.59 88888.00 2024-05-19 23:37:55.000 140 21615.94 387.14 42720.61 47979.45 2024-05-19 23:37:56.000 140 21615.91 387.19 42720.57 88888.00 2024-05-19 23:37:57.000 140 21615.87 387.21 42720.55 88888.00 2024-05-19 23:37:58.000 140 21615.86 387.21 42720.54 88888.00 2024-05-19 23:37:59.000 140 21615.85 387.17 42720.52 88888.00 2024-05-19 23:38:00.000 140 21615.84 387.11 42720.50 47978.52 2024-05-19 23:38:01.000 140 21615.83 387.10 42720.51 88888.00 2024-05-19 23:38:02.000 140 21615.85 387.10 42720.56 88888.00 2024-05-19 23:38:03.000 140 21615.90 387.08 42720.61 88888.00 2024-05-19 23:38:04.000 140 21615.93 387.05 42720.64 88888.00 2024-05-19 23:38:05.000 140 21615.96 387.02 42720.65 47979.13 2024-05-19 23:38:06.000 140 21615.95 387.01 42720.60 88888.00 2024-05-19 23:38:07.000 140 21615.93 387.06 42720.55 88888.00 2024-05-19 23:38:08.000 140 21615.91 387.12 42720.54 88888.00 2024-05-19 23:38:09.000 140 21615.90 387.14 42720.55 88888.00 2024-05-19 23:38:10.000 140 21615.88 387.12 42720.57 47979.26 2024-05-19 23:38:11.000 140 21615.88 387.10 42720.59 88888.00 2024-05-19 23:38:12.000 140 21615.86 387.09 42720.62 88888.00 2024-05-19 23:38:13.000 140 21615.83 387.09 42720.65 88888.00 2024-05-19 23:38:14.000 140 21615.84 387.11 42720.64 88888.00 2024-05-19 23:38:15.000 140 21615.86 387.14 42720.61 47979.45 2024-05-19 23:38:16.000 140 21615.85 387.14 42720.59 88888.00 2024-05-19 23:38:17.000 140 21615.85 387.09 42720.57 88888.00 2024-05-19 23:38:18.000 140 21615.87 387.01 42720.59 88888.00 2024-05-19 23:38:19.000 140 21615.88 386.98 42720.61 88888.00 2024-05-19 23:38:20.000 140 21615.89 387.03 42720.61 47979.24 2024-05-19 23:38:21.000 140 21615.92 387.08 42720.60 88888.00 2024-05-19 23:38:22.000 140 21615.92 387.09 42720.60 88888.00 2024-05-19 23:38:23.000 140 21615.87 387.06 42720.57 88888.00 2024-05-19 23:38:24.000 140 21615.82 387.02 42720.54 88888.00 2024-05-19 23:38:25.000 140 21615.82 387.01 42720.54 47979.30 2024-05-19 23:38:26.000 140 21615.83 387.04 42720.54 88888.00 2024-05-19 23:38:27.000 140 21615.84 387.05 42720.56 88888.00 2024-05-19 23:38:28.000 140 21615.85 387.04 42720.54 88888.00 2024-05-19 23:38:29.000 140 21615.85 387.01 42720.53 88888.00 2024-05-19 23:38:30.000 140 21615.83 386.99 42720.51 99999.00 2024-05-19 23:38:31.000 140 21615.80 387.00 42720.51 99999.00 2024-05-19 23:38:32.000 140 21615.78 387.01 42720.53 99999.00 2024-05-19 23:38:33.000 140 21615.74 387.00 42720.56 99999.00 2024-05-19 23:38:34.000 140 21615.69 387.00 42720.57 99999.00 2024-05-19 23:38:35.000 140 21615.68 387.01 42720.57 47979.32 2024-05-19 23:38:36.000 140 21615.73 387.02 42720.59 88888.00 2024-05-19 23:38:37.000 140 21615.77 387.03 42720.58 88888.00 2024-05-19 23:38:38.000 140 21615.78 387.02 42720.53 88888.00 2024-05-19 23:38:39.000 140 21615.79 386.99 42720.49 88888.00 2024-05-19 23:38:40.000 140 21615.84 386.99 42720.51 47978.98 2024-05-19 23:38:41.000 140 21615.85 386.99 42720.54 88888.00 2024-05-19 23:38:42.000 140 21615.83 387.00 42720.56 88888.00 2024-05-19 23:38:43.000 140 21615.83 387.04 42720.60 88888.00 2024-05-19 23:38:44.000 140 21615.84 387.06 42720.63 88888.00 2024-05-19 23:38:45.000 140 21615.84 387.04 42720.63 47979.25 2024-05-19 23:38:46.000 140 21615.84 387.02 42720.63 88888.00 2024-05-19 23:38:47.000 140 21615.85 387.05 42720.61 88888.00 2024-05-19 23:38:48.000 140 21615.85 387.05 42720.56 88888.00 2024-05-19 23:38:49.000 140 21615.82 387.04 42720.55 88888.00 2024-05-19 23:38:50.000 140 21615.84 387.04 42720.55 47979.23 2024-05-19 23:38:51.000 140 21615.89 387.02 42720.52 88888.00 2024-05-19 23:38:52.000 140 21615.93 387.00 42720.53 88888.00 2024-05-19 23:38:53.000 140 21615.91 387.00 42720.57 88888.00 2024-05-19 23:38:54.000 140 21615.86 387.02 42720.59 88888.00 2024-05-19 23:38:55.000 140 21615.83 387.05 42720.54 47978.99 2024-05-19 23:38:56.000 140 21615.82 387.04 42720.50 88888.00 2024-05-19 23:38:57.000 140 21615.83 387.02 42720.48 88888.00 2024-05-19 23:38:58.000 140 21615.79 387.01 42720.48 88888.00 2024-05-19 23:38:59.000 140 21615.74 387.02 42720.50 88888.00 2024-05-19 23:39:00.000 140 21615.74 387.03 42720.52 47979.50 2024-05-19 23:39:01.000 140 21615.75 386.99 42720.54 88888.00 2024-05-19 23:39:02.000 140 21615.75 386.96 42720.58 88888.00 2024-05-19 23:39:03.000 140 21615.73 386.98 42720.61 88888.00 2024-05-19 23:39:04.000 140 21615.74 387.02 42720.58 88888.00 2024-05-19 23:39:05.000 140 21615.78 387.02 42720.52 47979.39 2024-05-19 23:39:06.000 140 21615.82 386.99 42720.51 88888.00 2024-05-19 23:39:07.000 140 21615.82 386.97 42720.52 88888.00 2024-05-19 23:39:08.000 140 21615.86 386.98 42720.51 88888.00 2024-05-19 23:39:09.000 140 21615.91 386.96 42720.48 88888.00 2024-05-19 23:39:10.000 140 21615.91 386.95 42720.48 47979.30 2024-05-19 23:39:11.000 140 21615.90 386.96 42720.51 88888.00 2024-05-19 23:39:12.000 140 21615.88 386.97 42720.51 88888.00 2024-05-19 23:39:13.000 140 21615.86 386.99 42720.52 88888.00 2024-05-19 23:39:14.000 140 21615.89 387.00 42720.55 88888.00 2024-05-19 23:39:15.000 140 21615.89 386.99 42720.55 47978.57 2024-05-19 23:39:16.000 140 21615.85 387.02 42720.53 88888.00 2024-05-19 23:39:17.000 140 21615.86 387.06 42720.56 88888.00 2024-05-19 23:39:18.000 140 21615.90 387.06 42720.59 88888.00 2024-05-19 23:39:19.000 140 21615.89 387.07 42720.58 88888.00 2024-05-19 23:39:20.000 140 21615.84 387.10 42720.55 47978.96 2024-05-19 23:39:21.000 140 21615.79 387.10 42720.49 88888.00 2024-05-19 23:39:22.000 140 21615.78 387.09 42720.43 88888.00 2024-05-19 23:39:23.000 140 21615.80 387.12 42720.41 88888.00 2024-05-19 23:39:24.000 140 21615.83 387.14 42720.40 88888.00 2024-05-19 23:39:25.000 140 21615.85 387.13 42720.40 47979.70 2024-05-19 23:39:26.000 140 21615.86 387.10 42720.45 88888.00 2024-05-19 23:39:27.000 140 21615.86 387.08 42720.48 88888.00 2024-05-19 23:39:28.000 140 21615.86 387.02 42720.44 88888.00 2024-05-19 23:39:29.000 140 21615.87 386.95 42720.38 88888.00 2024-05-19 23:39:30.000 140 21615.89 386.91 42720.38 47979.23 2024-05-19 23:39:31.000 140 21615.88 386.93 42720.40 88888.00 2024-05-19 23:39:32.000 140 21615.87 386.99 42720.41 88888.00 2024-05-19 23:39:33.000 140 21615.88 387.00 42720.45 88888.00 2024-05-19 23:39:34.000 140 21615.89 387.00 42720.48 88888.00 2024-05-19 23:39:35.000 140 21615.91 387.04 42720.50 47979.50 2024-05-19 23:39:36.000 140 21615.92 387.12 42720.52 88888.00 2024-05-19 23:39:37.000 140 21615.91 387.13 42720.48 88888.00 2024-05-19 23:39:38.000 140 21615.90 387.09 42720.40 88888.00 2024-05-19 23:39:39.000 140 21615.91 387.07 42720.39 88888.00 2024-05-19 23:39:40.000 140 21615.93 387.07 42720.44 47979.12 2024-05-19 23:39:41.000 140 21615.91 387.06 42720.48 88888.00 2024-05-19 23:39:42.000 140 21615.90 387.05 42720.48 88888.00 2024-05-19 23:39:43.000 140 21615.92 387.06 42720.46 88888.00 2024-05-19 23:39:44.000 140 21615.92 387.08 42720.45 88888.00 2024-05-19 23:39:45.000 140 21615.90 387.08 42720.46 47979.39 2024-05-19 23:39:46.000 140 21615.89 387.10 42720.46 88888.00 2024-05-19 23:39:47.000 140 21615.91 387.14 42720.45 88888.00 2024-05-19 23:39:48.000 140 21615.95 387.16 42720.46 88888.00 2024-05-19 23:39:49.000 140 21615.98 387.18 42720.47 88888.00 2024-05-19 23:39:50.000 140 21615.94 387.18 42720.48 47978.41 2024-05-19 23:39:51.000 140 21615.88 387.13 42720.44 88888.00 2024-05-19 23:39:52.000 140 21615.91 387.12 42720.41 88888.00 2024-05-19 23:39:53.000 140 21615.97 387.20 42720.44 88888.00 2024-05-19 23:39:54.000 140 21615.99 387.25 42720.49 88888.00 2024-05-19 23:39:55.000 140 21616.02 387.22 42720.53 47979.16 2024-05-19 23:39:56.000 140 21616.04 387.17 42720.54 88888.00 2024-05-19 23:39:57.000 140 21616.06 387.14 42720.52 88888.00 2024-05-19 23:39:58.000 140 21616.09 387.14 42720.52 88888.00 2024-05-19 23:39:59.000 140 21616.11 387.15 42720.50 88888.00 2024-05-19 23:40:00.000 140 21616.12 387.14 42720.50 47978.67 2024-05-19 23:40:01.000 140 21616.12 387.14 42720.51 88888.00 2024-05-19 23:40:02.000 140 21616.10 387.10 42720.51 88888.00 2024-05-19 23:40:03.000 140 21616.13 387.03 42720.51 88888.00 2024-05-19 23:40:04.000 140 21616.13 387.00 42720.48 88888.00 2024-05-19 23:40:05.000 140 21616.08 387.02 42720.43 47978.53 2024-05-19 23:40:06.000 140 21616.04 387.06 42720.43 88888.00 2024-05-19 23:40:07.000 140 21616.06 387.10 42720.44 88888.00 2024-05-19 23:40:08.000 140 21616.11 387.10 42720.41 88888.00 2024-05-19 23:40:09.000 140 21616.17 387.13 42720.39 88888.00 2024-05-19 23:40:10.000 140 21616.20 387.15 42720.39 47979.34 2024-05-19 23:40:11.000 140 21616.20 387.14 42720.41 88888.00 2024-05-19 23:40:12.000 140 21616.18 387.12 42720.43 88888.00 2024-05-19 23:40:13.000 140 21616.16 387.12 42720.41 88888.00 2024-05-19 23:40:14.000 140 21616.15 387.12 42720.39 88888.00 2024-05-19 23:40:15.000 140 21616.15 387.14 42720.40 47979.40 2024-05-19 23:40:16.000 140 21616.16 387.16 42720.40 88888.00 2024-05-19 23:40:17.000 140 21616.19 387.17 42720.40 88888.00 2024-05-19 23:40:18.000 140 21616.23 387.19 42720.41 88888.00 2024-05-19 23:40:19.000 140 21616.24 387.19 42720.43 88888.00 2024-05-19 23:40:20.000 140 21616.23 387.20 42720.44 47978.75 2024-05-19 23:40:21.000 140 21616.19 387.21 42720.41 88888.00 2024-05-19 23:40:22.000 140 21616.17 387.21 42720.39 88888.00 2024-05-19 23:40:23.000 140 21616.19 387.23 42720.43 88888.00 2024-05-19 23:40:24.000 140 21616.23 387.24 42720.47 88888.00 2024-05-19 23:40:25.000 140 21616.21 387.24 42720.48 47979.48 2024-05-19 23:40:26.000 140 21616.19 387.25 42720.46 88888.00 2024-05-19 23:40:27.000 140 21616.18 387.23 42720.43 88888.00 2024-05-19 23:40:28.000 140 21616.19 387.16 42720.41 88888.00 2024-05-19 23:40:29.000 140 21616.22 387.13 42720.43 88888.00 2024-05-19 23:40:30.000 140 21616.25 387.17 42720.46 47979.41 2024-05-19 23:40:31.000 140 21616.27 387.17 42720.46 88888.00 2024-05-19 23:40:32.000 140 21616.25 387.12 42720.46 88888.00 2024-05-19 23:40:33.000 140 21616.24 387.12 42720.47 88888.00 2024-05-19 23:40:34.000 140 21616.25 387.15 42720.49 88888.00 2024-05-19 23:40:35.000 140 21616.24 387.15 42720.47 47978.58 2024-05-19 23:40:36.000 140 21616.23 387.15 42720.46 88888.00 2024-05-19 23:40:37.000 140 21616.27 387.15 42720.48 88888.00 2024-05-19 23:40:38.000 140 21616.32 387.12 42720.46 88888.00 2024-05-19 23:40:39.000 140 21616.34 387.11 42720.45 88888.00 2024-05-19 23:40:40.000 140 21616.33 387.11 42720.44 47979.55 2024-05-19 23:40:41.000 140 21616.33 387.10 42720.40 88888.00 2024-05-19 23:40:42.000 140 21616.34 387.10 42720.38 88888.00 2024-05-19 23:40:43.000 140 21616.33 387.11 42720.39 88888.00 2024-05-19 23:40:44.000 140 21616.32 387.11 42720.38 88888.00 2024-05-19 23:40:45.000 140 21616.34 387.12 42720.36 47979.40 2024-05-19 23:40:46.000 140 21616.35 387.11 42720.34 88888.00 2024-05-19 23:40:47.000 140 21616.34 387.07 42720.33 88888.00 2024-05-19 23:40:48.000 140 21616.37 387.08 42720.34 88888.00 2024-05-19 23:40:49.000 140 21616.42 387.14 42720.36 88888.00 2024-05-19 23:40:50.000 140 21616.44 387.17 42720.38 47979.34 2024-05-19 23:40:51.000 140 21616.36 387.12 42720.39 88888.00 2024-05-19 23:40:52.000 140 21616.28 387.09 42720.40 88888.00 2024-05-19 23:40:53.000 140 21616.31 387.15 42720.42 88888.00 2024-05-19 23:40:54.000 140 21616.40 387.23 42720.44 88888.00 2024-05-19 23:40:55.000 140 21616.44 387.22 42720.46 47978.81 2024-05-19 23:40:56.000 140 21616.38 387.20 42720.43 88888.00 2024-05-19 23:40:57.000 140 21616.30 387.20 42720.37 88888.00 2024-05-19 23:40:58.000 140 21616.28 387.19 42720.34 88888.00 2024-05-19 23:40:59.000 140 21616.29 387.17 42720.34 88888.00 2024-05-19 23:41:00.000 140 21616.32 387.14 42720.32 47979.22 2024-05-19 23:41:01.000 140 21616.34 387.13 42720.32 88888.00 2024-05-19 23:41:02.000 140 21616.35 387.13 42720.34 88888.00 2024-05-19 23:41:03.000 140 21616.38 387.11 42720.34 88888.00 2024-05-19 23:41:04.000 140 21616.47 387.11 42720.36 88888.00 2024-05-19 23:41:05.000 140 21616.50 387.11 42720.38 47979.25 2024-05-19 23:41:06.000 140 21616.42 387.10 42720.34 88888.00 2024-05-19 23:41:07.000 140 21616.38 387.12 42720.32 88888.00 2024-05-19 23:41:08.000 140 21616.43 387.16 42720.34 88888.00 2024-05-19 23:41:09.000 140 21616.50 387.19 42720.35 88888.00 2024-05-19 23:41:10.000 140 21616.50 387.18 42720.34 47979.47 2024-05-19 23:41:11.000 140 21616.43 387.17 42720.30 88888.00 2024-05-19 23:41:12.000 140 21616.39 387.17 42720.30 88888.00 2024-05-19 23:41:13.000 140 21616.43 387.21 42720.33 88888.00 2024-05-19 23:41:14.000 140 21616.50 387.22 42720.33 88888.00 2024-05-19 23:41:15.000 140 21616.50 387.20 42720.31 47978.79 2024-05-19 23:41:16.000 140 21616.48 387.23 42720.31 88888.00 2024-05-19 23:41:17.000 140 21616.48 387.26 42720.35 88888.00 2024-05-19 23:41:18.000 140 21616.52 387.25 42720.38 88888.00 2024-05-19 23:41:19.000 140 21616.53 387.22 42720.38 88888.00 2024-05-19 23:41:20.000 140 21616.54 387.19 42720.34 47979.65 2024-05-19 23:41:21.000 140 21616.55 387.17 42720.31 88888.00 2024-05-19 23:41:22.000 140 21616.59 387.16 42720.30 88888.00 2024-05-19 23:41:23.000 140 21616.62 387.18 42720.30 88888.00 2024-05-19 23:41:24.000 140 21616.60 387.21 42720.30 88888.00 2024-05-19 23:41:25.000 140 21616.58 387.23 42720.33 47979.58 2024-05-19 23:41:26.000 140 21616.58 387.24 42720.36 88888.00 2024-05-19 23:41:27.000 140 21616.58 387.22 42720.35 88888.00 2024-05-19 23:41:28.000 140 21616.55 387.22 42720.30 88888.00 2024-05-19 23:41:29.000 140 21616.54 387.27 42720.32 88888.00 2024-05-19 23:41:30.000 140 21616.58 387.29 42720.39 47979.03 2024-05-19 23:41:31.000 140 21616.60 387.26 42720.40 88888.00 2024-05-19 23:41:32.000 140 21616.58 387.21 42720.36 88888.00 2024-05-19 23:41:33.000 140 21616.57 387.23 42720.38 88888.00 2024-05-19 23:41:34.000 140 21616.56 387.25 42720.42 88888.00 2024-05-19 23:41:35.000 140 21616.53 387.21 42720.41 47979.31 2024-05-19 23:41:36.000 140 21616.50 387.17 42720.38 88888.00 2024-05-19 23:41:37.000 140 21616.48 387.20 42720.37 88888.00 2024-05-19 23:41:38.000 140 21616.45 387.23 42720.38 88888.00 2024-05-19 23:41:39.000 140 21616.42 387.18 42720.36 88888.00 2024-05-19 23:41:40.000 140 21616.42 387.12 42720.34 47978.82 2024-05-19 23:41:41.000 140 21616.46 387.11 42720.37 88888.00 2024-05-19 23:41:42.000 140 21616.53 387.13 42720.41 88888.00 2024-05-19 23:41:43.000 140 21616.58 387.17 42720.42 88888.00 2024-05-19 23:41:44.000 140 21616.55 387.20 42720.38 88888.00 2024-05-19 23:41:45.000 140 21616.49 387.22 42720.36 99999.00 2024-05-19 23:41:46.000 140 21616.45 387.22 42720.36 99999.00 2024-05-19 23:41:47.000 140 21616.41 387.22 42720.35 99999.00 2024-05-19 23:41:48.000 140 21616.40 387.23 42720.38 99999.00 2024-05-19 23:41:49.000 140 21616.42 387.23 42720.41 99999.00 2024-05-19 23:41:50.000 140 21616.44 387.20 42720.39 47979.63 2024-05-19 23:41:51.000 140 21616.46 387.21 42720.36 88888.00 2024-05-19 23:41:52.000 140 21616.45 387.23 42720.35 88888.00 2024-05-19 23:41:53.000 140 21616.42 387.26 42720.34 88888.00 2024-05-19 23:41:54.000 140 21616.41 387.27 42720.32 88888.00 2024-05-19 23:41:55.000 140 21616.41 387.21 42720.29 47979.21 2024-05-19 23:41:56.000 140 21616.41 387.15 42720.30 88888.00 2024-05-19 23:41:57.000 140 21616.41 387.14 42720.35 88888.00 2024-05-19 23:41:58.000 140 21616.40 387.15 42720.39 88888.00 2024-05-19 23:41:59.000 140 21616.42 387.16 42720.41 88888.00 2024-05-19 23:42:00.000 140 21616.45 387.18 42720.42 47979.43 2024-05-19 23:42:01.000 140 21616.47 387.19 42720.41 88888.00 2024-05-19 23:42:02.000 140 21616.49 387.16 42720.39 88888.00 2024-05-19 23:42:03.000 140 21616.51 387.10 42720.38 88888.00 2024-05-19 23:42:04.000 140 21616.50 387.07 42720.39 88888.00 2024-05-19 23:42:05.000 140 21616.49 387.10 42720.41 47979.52 2024-05-19 23:42:06.000 140 21616.48 387.14 42720.43 88888.00 2024-05-19 23:42:07.000 140 21616.48 387.15 42720.42 88888.00 2024-05-19 23:42:08.000 140 21616.47 387.14 42720.43 88888.00 2024-05-19 23:42:09.000 140 21616.47 387.11 42720.41 88888.00 2024-05-19 23:42:10.000 140 21616.48 387.08 42720.37 47978.64 2024-05-19 23:42:11.000 140 21616.45 387.08 42720.35 88888.00 2024-05-19 23:42:12.000 140 21616.42 387.07 42720.38 88888.00 2024-05-19 23:42:13.000 140 21616.44 387.08 42720.39 88888.00 2024-05-19 23:42:14.000 140 21616.47 387.09 42720.41 88888.00 2024-05-19 23:42:15.000 140 21616.44 387.07 42720.43 47979.21 2024-05-19 23:42:16.000 140 21616.40 387.03 42720.43 88888.00 2024-05-19 23:42:17.000 140 21616.42 387.02 42720.40 88888.00 2024-05-19 23:42:18.000 140 21616.46 387.03 42720.36 88888.00 2024-05-19 23:42:19.000 140 21616.47 387.04 42720.32 88888.00 2024-05-19 23:42:20.000 140 21616.46 387.02 42720.31 47979.28 2024-05-19 23:42:21.000 140 21616.43 386.97 42720.34 88888.00 2024-05-19 23:42:22.000 140 21616.40 386.93 42720.37 88888.00 2024-05-19 23:42:23.000 140 21616.38 386.93 42720.35 88888.00 2024-05-19 23:42:24.000 140 21616.38 386.94 42720.32 88888.00 2024-05-19 23:42:25.000 140 21616.41 386.93 42720.33 47978.68 2024-05-19 23:42:26.000 140 21616.42 386.94 42720.31 88888.00 2024-05-19 23:42:27.000 140 21616.41 386.98 42720.26 88888.00 2024-05-19 23:42:28.000 140 21616.40 386.99 42720.23 88888.00 2024-05-19 23:42:29.000 140 21616.39 386.99 42720.26 88888.00 2024-05-19 23:42:30.000 140 21616.38 387.01 42720.31 99999.00 2024-05-19 23:42:31.000 140 21616.40 387.02 42720.33 99999.00 2024-05-19 23:42:32.000 140 21616.44 387.00 42720.32 99999.00 2024-05-19 23:42:33.000 140 21616.44 387.00 42720.31 99999.00 2024-05-19 23:42:34.000 140 21616.43 386.99 42720.31 99999.00 2024-05-19 23:42:35.000 140 21616.46 386.98 42720.31 47979.52 2024-05-19 23:42:36.000 140 21616.47 386.96 42720.32 88888.00 2024-05-19 23:42:37.000 140 21616.43 386.92 42720.32 88888.00 2024-05-19 23:42:38.000 140 21616.40 386.91 42720.34 88888.00 2024-05-19 23:42:39.000 140 21616.43 386.94 42720.38 88888.00 2024-05-19 23:42:40.000 140 21616.49 386.98 42720.41 47979.34 2024-05-19 23:42:41.000 140 21616.54 386.98 42720.44 88888.00 2024-05-19 23:42:42.000 140 21616.54 386.97 42720.44 88888.00 2024-05-19 23:42:43.000 140 21616.48 386.95 42720.39 88888.00 2024-05-19 23:42:44.000 140 21616.43 386.93 42720.36 88888.00 2024-05-19 23:42:45.000 140 21616.44 386.93 42720.39 47979.17 2024-05-19 23:42:46.000 140 21616.47 386.90 42720.43 88888.00 2024-05-19 23:42:47.000 140 21616.50 386.88 42720.43 88888.00 2024-05-19 23:42:48.000 140 21616.52 386.88 42720.41 88888.00 2024-05-19 23:42:49.000 140 21616.50 386.87 42720.40 88888.00 2024-05-19 23:42:50.000 140 21616.44 386.86 42720.40 47979.25 2024-05-19 23:42:51.000 140 21616.41 386.89 42720.38 88888.00 2024-05-19 23:42:52.000 140 21616.44 386.93 42720.38 88888.00 2024-05-19 23:42:53.000 140 21616.50 386.93 42720.36 88888.00 2024-05-19 23:42:54.000 140 21616.50 386.89 42720.32 88888.00 2024-05-19 23:42:55.000 140 21616.46 386.83 42720.30 47978.83 2024-05-19 23:42:56.000 140 21616.46 386.82 42720.32 88888.00 2024-05-19 23:42:57.000 140 21616.47 386.85 42720.32 88888.00 2024-05-19 23:42:58.000 140 21616.47 386.88 42720.29 88888.00 2024-05-19 23:42:59.000 140 21616.44 386.88 42720.26 88888.00 2024-05-19 23:43:00.000 140 21616.44 386.86 42720.25 47978.32 2024-05-19 23:43:01.000 140 21616.46 386.86 42720.25 88888.00 2024-05-19 23:43:02.000 140 21616.47 386.85 42720.23 88888.00 2024-05-19 23:43:03.000 140 21616.44 386.79 42720.24 88888.00 2024-05-19 23:43:04.000 140 21616.42 386.77 42720.28 88888.00 2024-05-19 23:43:05.000 140 21616.44 386.82 42720.30 47979.46 2024-05-19 23:43:06.000 140 21616.48 386.86 42720.29 88888.00 2024-05-19 23:43:07.000 140 21616.47 386.84 42720.28 88888.00 2024-05-19 23:43:08.000 140 21616.44 386.81 42720.26 88888.00 2024-05-19 23:43:09.000 140 21616.43 386.82 42720.21 88888.00 2024-05-19 23:43:10.000 140 21616.43 386.81 42720.17 47978.55 2024-05-19 23:43:11.000 140 21616.44 386.77 42720.18 88888.00 2024-05-19 23:43:12.000 140 21616.45 386.73 42720.20 88888.00 2024-05-19 23:43:13.000 140 21616.44 386.68 42720.19 88888.00 2024-05-19 23:43:14.000 140 21616.46 386.66 42720.18 88888.00 2024-05-19 23:43:15.000 140 21616.49 386.68 42720.19 47978.99 2024-05-19 23:43:16.000 140 21616.48 386.68 42720.20 88888.00 2024-05-19 23:43:17.000 140 21616.44 386.72 42720.21 88888.00 2024-05-19 23:43:18.000 140 21616.45 386.78 42720.19 88888.00 2024-05-19 23:43:19.000 140 21616.50 386.82 42720.20 88888.00 2024-05-19 23:43:20.000 140 21616.52 386.81 42720.23 47978.57 2024-05-19 23:43:21.000 140 21616.50 386.77 42720.21 88888.00 2024-05-19 23:43:22.000 140 21616.49 386.75 42720.19 88888.00 2024-05-19 23:43:23.000 140 21616.51 386.81 42720.23 88888.00 2024-05-19 23:43:24.000 140 21616.51 386.85 42720.26 88888.00 2024-05-19 23:43:25.000 140 21616.51 386.82 42720.28 47979.48 2024-05-19 23:43:26.000 140 21616.51 386.77 42720.30 88888.00 2024-05-19 23:43:27.000 140 21616.50 386.76 42720.27 88888.00 2024-05-19 23:43:28.000 140 21616.50 386.77 42720.25 88888.00 2024-05-19 23:43:29.000 140 21616.51 386.76 42720.25 88888.00 2024-05-19 23:43:30.000 140 21616.52 386.73 42720.22 47979.66 2024-05-19 23:43:31.000 140 21616.54 386.73 42720.17 88888.00 2024-05-19 23:43:32.000 140 21616.56 386.73 42720.16 88888.00 2024-05-19 23:43:33.000 140 21616.55 386.70 42720.16 88888.00 2024-05-19 23:43:34.000 140 21616.53 386.69 42720.13 88888.00 2024-05-19 23:43:35.000 140 21616.54 386.67 42720.10 47979.19 2024-05-19 23:43:36.000 140 21616.56 386.66 42720.09 88888.00 2024-05-19 23:43:37.000 140 21616.57 386.66 42720.10 88888.00 2024-05-19 23:43:38.000 140 21616.57 386.66 42720.10 88888.00 2024-05-19 23:43:39.000 140 21616.58 386.64 42720.09 88888.00 2024-05-19 23:43:40.000 140 21616.59 386.63 42720.10 47978.51 2024-05-19 23:43:41.000 140 21616.57 386.64 42720.09 88888.00 2024-05-19 23:43:42.000 140 21616.56 386.62 42720.07 88888.00 2024-05-19 23:43:43.000 140 21616.56 386.56 42720.10 88888.00 2024-05-19 23:43:44.000 140 21616.56 386.51 42720.12 88888.00 2024-05-19 23:43:45.000 140 21616.56 386.51 42720.12 47979.43 2024-05-19 23:43:46.000 140 21616.57 386.52 42720.11 88888.00 2024-05-19 23:43:47.000 140 21616.61 386.49 42720.11 88888.00 2024-05-19 23:43:48.000 140 21616.67 386.48 42720.10 88888.00 2024-05-19 23:43:49.000 140 21616.71 386.49 42720.07 88888.00 2024-05-19 23:43:50.000 140 21616.71 386.47 42720.06 47979.13 2024-05-19 23:43:51.000 140 21616.67 386.45 42720.04 88888.00 2024-05-19 23:43:52.000 140 21616.64 386.46 42720.03 88888.00 2024-05-19 23:43:53.000 140 21616.68 386.46 42720.04 88888.00 2024-05-19 23:43:54.000 140 21616.75 386.45 42720.06 88888.00 2024-05-19 23:43:55.000 140 21616.79 386.45 42720.06 47978.42 2024-05-19 23:43:56.000 140 21616.77 386.50 42720.04 88888.00 2024-05-19 23:43:57.000 140 21616.71 386.53 42720.02 88888.00 2024-05-19 23:43:58.000 140 21616.71 386.52 42720.02 88888.00 2024-05-19 23:43:59.000 140 21616.76 386.51 42720.04 88888.00 2024-05-19 23:44:00.000 140 21616.79 386.47 42720.04 47979.08 2024-05-19 23:44:01.000 140 21616.79 386.43 42720.04 88888.00 2024-05-19 23:44:02.000 140 21616.77 386.42 42720.06 88888.00 2024-05-19 23:44:03.000 140 21616.74 386.43 42720.08 88888.00 2024-05-19 23:44:04.000 140 21616.76 386.47 42720.10 88888.00 2024-05-19 23:44:05.000 140 21616.83 386.50 42720.12 47978.36 2024-05-19 23:44:06.000 140 21616.84 386.50 42720.12 88888.00 2024-05-19 23:44:07.000 140 21616.80 386.48 42720.10 88888.00 2024-05-19 23:44:08.000 140 21616.75 386.47 42720.08 88888.00 2024-05-19 23:44:09.000 140 21616.71 386.46 42720.07 88888.00 2024-05-19 23:44:10.000 140 21616.72 386.47 42720.08 99999.00 2024-05-19 23:44:11.000 140 21616.79 386.52 42720.09 99999.00 2024-05-19 23:44:12.000 140 21616.85 386.55 42720.06 99999.00 2024-05-19 23:44:13.000 140 21616.84 386.53 42720.01 99999.00 2024-05-19 23:44:14.000 140 21616.82 386.49 42719.96 99999.00 2024-05-19 23:44:15.000 140 21616.85 386.48 42719.96 99999.00 2024-05-19 23:44:16.000 140 21616.89 386.50 42719.99 99999.00 2024-05-19 23:44:17.000 140 21616.89 386.48 42720.00 99999.00 2024-05-19 23:44:18.000 140 21616.90 386.44 42720.01 99999.00 2024-05-19 23:44:19.000 140 21616.92 386.43 42720.01 99999.00 2024-05-19 23:44:20.000 140 21616.94 386.44 42719.96 47979.10 2024-05-19 23:44:21.000 140 21616.94 386.46 42719.89 88888.00 2024-05-19 23:44:22.000 140 21616.91 386.50 42719.87 88888.00 2024-05-19 23:44:23.000 140 21616.90 386.52 42719.85 88888.00 2024-05-19 23:44:24.000 140 21616.92 386.52 42719.84 88888.00 2024-05-19 23:44:25.000 140 21616.93 386.51 42719.86 47979.27 2024-05-19 23:44:26.000 140 21616.94 386.47 42719.88 88888.00 2024-05-19 23:44:27.000 140 21616.94 386.45 42719.87 88888.00 2024-05-19 23:44:28.000 140 21616.94 386.50 42719.88 88888.00 2024-05-19 23:44:29.000 140 21616.98 386.57 42719.88 88888.00 2024-05-19 23:44:30.000 140 21617.00 386.56 42719.86 47978.41 2024-05-19 23:44:31.000 140 21617.00 386.55 42719.84 88888.00 2024-05-19 23:44:32.000 140 21617.02 386.54 42719.84 88888.00 2024-05-19 23:44:33.000 140 21617.08 386.52 42719.86 88888.00 2024-05-19 23:44:34.000 140 21617.10 386.50 42719.86 88888.00 2024-05-19 23:44:35.000 140 21617.06 386.46 42719.84 47979.33 2024-05-19 23:44:36.000 140 21617.00 386.44 42719.83 88888.00 2024-05-19 23:44:37.000 140 21617.00 386.42 42719.84 88888.00 2024-05-19 23:44:38.000 140 21617.01 386.39 42719.86 88888.00 2024-05-19 23:44:39.000 140 21617.01 386.40 42719.86 88888.00 2024-05-19 23:44:40.000 140 21617.04 386.44 42719.87 47978.95 2024-05-19 23:44:41.000 140 21617.08 386.47 42719.87 88888.00 2024-05-19 23:44:42.000 140 21617.07 386.48 42719.83 88888.00 2024-05-19 23:44:43.000 140 21617.05 386.45 42719.80 88888.00 2024-05-19 23:44:44.000 140 21617.07 386.43 42719.80 88888.00 2024-05-19 23:44:45.000 140 21617.08 386.44 42719.78 47979.40 2024-05-19 23:44:46.000 140 21617.06 386.50 42719.75 88888.00 2024-05-19 23:44:47.000 140 21617.06 386.54 42719.75 88888.00 2024-05-19 23:44:48.000 140 21617.09 386.51 42719.76 88888.00 2024-05-19 23:44:49.000 140 21617.12 386.49 42719.76 88888.00 2024-05-19 23:44:50.000 140 21617.11 386.52 42719.74 47979.35 2024-05-19 23:44:51.000 140 21617.06 386.53 42719.74 88888.00 2024-05-19 23:44:52.000 140 21617.02 386.47 42719.75 88888.00 2024-05-19 23:44:53.000 140 21617.03 386.44 42719.75 88888.00 2024-05-19 23:44:54.000 140 21617.10 386.45 42719.73 88888.00 2024-05-19 23:44:55.000 140 21617.12 386.44 42719.72 47979.35 2024-05-19 23:44:56.000 140 21617.11 386.42 42719.76 88888.00 2024-05-19 23:44:57.000 140 21617.08 386.46 42719.82 88888.00 2024-05-19 23:44:58.000 140 21617.06 386.52 42719.85 88888.00 2024-05-19 23:44:59.000 140 21617.08 386.53 42719.82 88888.00 2024-05-19 23:45:00.000 140 21617.13 386.49 42719.79 47978.39 2024-05-19 23:45:01.000 140 21617.14 386.45 42719.77 88888.00 2024-05-19 23:45:02.000 140 21617.14 386.43 42719.73 88888.00 2024-05-19 23:45:03.000 140 21617.16 386.42 42719.70 88888.00 2024-05-19 23:45:04.000 140 21617.15 386.48 42719.69 88888.00 2024-05-19 23:45:05.000 140 21617.12 386.50 42719.68 47979.31 2024-05-19 23:45:06.000 140 21617.11 386.44 42719.69 88888.00 2024-05-19 23:45:07.000 140 21617.12 386.43 42719.75 88888.00 2024-05-19 23:45:08.000 140 21617.17 386.47 42719.81 88888.00 2024-05-19 23:45:09.000 140 21617.22 386.44 42719.82 88888.00 2024-05-19 23:45:10.000 140 21617.24 386.40 42719.82 47978.85 2024-05-19 23:45:11.000 140 21617.21 386.42 42719.82 88888.00 2024-05-19 23:45:12.000 140 21617.17 386.47 42719.81 88888.00 2024-05-19 23:45:13.000 140 21617.15 386.53 42719.80 88888.00 2024-05-19 23:45:14.000 140 21617.16 386.58 42719.82 88888.00 2024-05-19 23:45:15.000 140 21617.18 386.60 42719.83 47978.63 2024-05-19 23:45:16.000 140 21617.18 386.57 42719.81 88888.00 2024-05-19 23:45:17.000 140 21617.17 386.54 42719.82 88888.00 2024-05-19 23:45:18.000 140 21617.17 386.49 42719.84 88888.00 2024-05-19 23:45:19.000 140 21617.19 386.46 42719.80 88888.00 2024-05-19 23:45:20.000 140 21617.21 386.50 42719.74 47979.55 2024-05-19 23:45:21.000 140 21617.22 386.56 42719.73 88888.00 2024-05-19 23:45:22.000 140 21617.23 386.58 42719.74 88888.00 2024-05-19 23:45:23.000 140 21617.24 386.54 42719.76 88888.00 2024-05-19 23:45:24.000 140 21617.25 386.49 42719.77 88888.00 2024-05-19 23:45:25.000 140 21617.26 386.45 42719.75 47979.49 2024-05-19 23:45:26.000 140 21617.26 386.45 42719.72 88888.00 2024-05-19 23:45:27.000 140 21617.26 386.46 42719.69 88888.00 2024-05-19 23:45:28.000 140 21617.25 386.46 42719.69 88888.00 2024-05-19 23:45:29.000 140 21617.25 386.47 42719.69 88888.00 2024-05-19 23:45:30.000 140 21617.26 386.50 42719.73 47979.14 2024-05-19 23:45:31.000 140 21617.23 386.51 42719.78 88888.00 2024-05-19 23:45:32.000 140 21617.19 386.50 42719.80 88888.00 2024-05-19 23:45:33.000 140 21617.20 386.50 42719.81 88888.00 2024-05-19 23:45:34.000 140 21617.25 386.50 42719.81 88888.00 2024-05-19 23:45:35.000 140 21617.26 386.48 42719.78 47978.41 2024-05-19 23:45:36.000 140 21617.27 386.46 42719.79 88888.00 2024-05-19 23:45:37.000 140 21617.26 386.45 42719.82 88888.00 2024-05-19 23:45:38.000 140 21617.24 386.42 42719.81 88888.00 2024-05-19 23:45:39.000 140 21617.23 386.42 42719.78 88888.00 2024-05-19 23:45:40.000 140 21617.25 386.46 42719.79 47979.43 2024-05-19 23:45:41.000 140 21617.25 386.50 42719.81 88888.00 2024-05-19 23:45:42.000 140 21617.26 386.50 42719.80 88888.00 2024-05-19 23:45:43.000 140 21617.26 386.47 42719.76 88888.00 2024-05-19 23:45:44.000 140 21617.25 386.44 42719.73 88888.00 2024-05-19 23:45:45.000 140 21617.25 386.42 42719.74 47978.60 2024-05-19 23:45:46.000 140 21617.27 386.42 42719.76 88888.00 2024-05-19 23:45:47.000 140 21617.31 386.45 42719.78 88888.00 2024-05-19 23:45:48.000 140 21617.32 386.49 42719.79 88888.00 2024-05-19 23:45:49.000 140 21617.31 386.52 42719.79 88888.00 2024-05-19 23:45:50.000 140 21617.31 386.51 42719.78 47978.53 2024-05-19 23:45:51.000 140 21617.30 386.50 42719.75 88888.00 2024-05-19 23:45:52.000 140 21617.29 386.50 42719.71 88888.00 2024-05-19 23:45:53.000 140 21617.29 386.49 42719.72 88888.00 2024-05-19 23:45:54.000 140 21617.31 386.48 42719.73 88888.00 2024-05-19 23:45:55.000 140 21617.34 386.53 42719.73 47979.46 2024-05-19 23:45:56.000 140 21617.38 386.57 42719.74 88888.00 2024-05-19 23:45:57.000 140 21617.43 386.58 42719.78 88888.00 2024-05-19 23:45:58.000 140 21617.45 386.56 42719.79 88888.00 2024-05-19 23:45:59.000 140 21617.45 386.57 42719.78 88888.00 2024-05-19 23:46:00.000 140 21617.48 386.58 42719.76 47979.33 2024-05-19 23:46:01.000 140 21617.52 386.55 42719.73 88888.00 2024-05-19 23:46:02.000 140 21617.57 386.53 42719.72 88888.00 2024-05-19 23:46:03.000 140 21617.60 386.55 42719.74 88888.00 2024-05-19 23:46:04.000 140 21617.62 386.56 42719.75 88888.00 2024-05-19 23:46:05.000 140 21617.60 386.57 42719.78 47978.70 2024-05-19 23:46:06.000 140 21617.60 386.58 42719.79 88888.00 2024-05-19 23:46:07.000 140 21617.63 386.58 42719.75 88888.00 2024-05-19 23:46:08.000 140 21617.62 386.57 42719.73 88888.00 2024-05-19 23:46:09.000 140 21617.55 386.55 42719.73 88888.00 2024-05-19 23:46:10.000 140 21617.50 386.55 42719.75 99999.00 2024-05-19 23:46:11.000 140 21617.52 386.54 42719.75 99999.00 2024-05-19 23:46:12.000 140 21617.56 386.51 42719.74 99999.00 2024-05-19 23:46:13.000 140 21617.60 386.49 42719.73 99999.00 2024-05-19 23:46:14.000 140 21617.63 386.51 42719.72 99999.00 2024-05-19 23:46:15.000 140 21617.63 386.58 42719.71 47979.32 2024-05-19 23:46:16.000 140 21617.63 386.62 42719.70 88888.00 2024-05-19 23:46:17.000 140 21617.65 386.61 42719.69 88888.00 2024-05-19 23:46:18.000 140 21617.65 386.60 42719.68 88888.00 2024-05-19 23:46:19.000 140 21617.65 386.61 42719.71 88888.00 2024-05-19 23:46:20.000 140 21617.68 386.64 42719.73 47979.49 2024-05-19 23:46:21.000 140 21617.69 386.64 42719.73 88888.00 2024-05-19 23:46:22.000 140 21617.68 386.63 42719.73 88888.00 2024-05-19 23:46:23.000 140 21617.66 386.63 42719.72 88888.00 2024-05-19 23:46:24.000 140 21617.67 386.64 42719.74 88888.00 2024-05-19 23:46:25.000 140 21617.69 386.64 42719.78 47979.34 2024-05-19 23:46:26.000 140 21617.69 386.61 42719.78 88888.00 2024-05-19 23:46:27.000 140 21617.69 386.62 42719.76 88888.00 2024-05-19 23:46:28.000 140 21617.68 386.64 42719.72 88888.00 2024-05-19 23:46:29.000 140 21617.68 386.64 42719.66 88888.00 2024-05-19 23:46:30.000 140 21617.67 386.62 42719.63 47978.94 2024-05-19 23:46:31.000 140 21617.65 386.59 42719.62 88888.00 2024-05-19 23:46:32.000 140 21617.66 386.57 42719.64 88888.00 2024-05-19 23:46:33.000 140 21617.70 386.57 42719.67 88888.00 2024-05-19 23:46:34.000 140 21617.72 386.57 42719.67 88888.00 2024-05-19 23:46:35.000 140 21617.71 386.56 42719.65 47978.69 2024-05-19 23:46:36.000 140 21617.69 386.52 42719.62 88888.00 2024-05-19 23:46:37.000 140 21617.70 386.48 42719.61 88888.00 2024-05-19 23:46:38.000 140 21617.75 386.51 42719.58 88888.00 2024-05-19 23:46:39.000 140 21617.81 386.54 42719.57 88888.00 2024-05-19 23:46:40.000 140 21617.84 386.56 42719.62 47979.62 2024-05-19 23:46:41.000 140 21617.85 386.58 42719.62 88888.00 2024-05-19 23:46:42.000 140 21617.86 386.55 42719.57 88888.00 2024-05-19 23:46:43.000 140 21617.85 386.53 42719.55 88888.00 2024-05-19 23:46:44.000 140 21617.84 386.54 42719.56 88888.00 2024-05-19 23:46:45.000 140 21617.83 386.56 42719.54 47978.87 2024-05-19 23:46:46.000 140 21617.78 386.55 42719.53 88888.00 2024-05-19 23:46:47.000 140 21617.72 386.55 42719.55 88888.00 2024-05-19 23:46:48.000 140 21617.73 386.58 42719.57 88888.00 2024-05-19 23:46:49.000 140 21617.81 386.63 42719.58 88888.00 2024-05-19 23:46:50.000 140 21617.85 386.64 42719.59 47978.81 2024-05-19 23:46:51.000 140 21617.84 386.63 42719.60 88888.00 2024-05-19 23:46:52.000 140 21617.84 386.61 42719.62 88888.00 2024-05-19 23:46:53.000 140 21617.89 386.60 42719.63 88888.00 2024-05-19 23:46:54.000 140 21617.96 386.58 42719.64 88888.00 2024-05-19 23:46:55.000 140 21618.01 386.57 42719.68 47979.45 2024-05-19 23:46:56.000 140 21618.02 386.58 42719.70 88888.00 2024-05-19 23:46:57.000 140 21618.00 386.61 42719.71 88888.00 2024-05-19 23:46:58.000 140 21617.98 386.58 42719.71 88888.00 2024-05-19 23:46:59.000 140 21617.98 386.56 42719.69 88888.00 2024-05-19 23:47:00.000 140 21617.98 386.56 42719.65 47979.47 2024-05-19 23:47:01.000 140 21617.92 386.56 42719.62 88888.00 2024-05-19 23:47:02.000 140 21617.88 386.54 42719.60 88888.00 2024-05-19 23:47:03.000 140 21617.88 386.53 42719.61 88888.00 2024-05-19 23:47:04.000 140 21617.85 386.54 42719.62 88888.00 2024-05-19 23:47:05.000 140 21617.83 386.55 42719.64 47979.41 2024-05-19 23:47:06.000 140 21617.90 386.55 42719.65 88888.00 2024-05-19 23:47:07.000 140 21617.98 386.54 42719.64 88888.00 2024-05-19 23:47:08.000 140 21617.97 386.56 42719.62 88888.00 2024-05-19 23:47:09.000 140 21617.90 386.58 42719.60 88888.00 2024-05-19 23:47:10.000 140 21617.84 386.57 42719.59 47978.69 2024-05-19 23:47:11.000 140 21617.84 386.56 42719.59 88888.00 2024-05-19 23:47:12.000 140 21617.88 386.55 42719.57 88888.00 2024-05-19 23:47:13.000 140 21617.90 386.51 42719.57 88888.00 2024-05-19 23:47:14.000 140 21617.89 386.47 42719.59 88888.00 2024-05-19 23:47:15.000 140 21617.91 386.49 42719.61 47979.76 2024-05-19 23:47:16.000 140 21617.95 386.56 42719.63 88888.00 2024-05-19 23:47:17.000 140 21617.96 386.58 42719.63 88888.00 2024-05-19 23:47:18.000 140 21617.97 386.58 42719.61 88888.00 2024-05-19 23:47:19.000 140 21617.97 386.62 42719.60 88888.00 2024-05-19 23:47:20.000 140 21617.93 386.65 42719.59 47979.31 2024-05-19 23:47:21.000 140 21617.90 386.64 42719.57 88888.00 2024-05-19 23:47:22.000 140 21617.92 386.62 42719.60 88888.00 2024-05-19 23:47:23.000 140 21617.95 386.59 42719.63 88888.00 2024-05-19 23:47:24.000 140 21617.96 386.56 42719.66 88888.00 2024-05-19 23:47:25.000 140 21617.94 386.56 42719.67 47979.66 2024-05-19 23:47:26.000 140 21617.92 386.58 42719.68 88888.00 2024-05-19 23:47:27.000 140 21617.88 386.59 42719.67 88888.00 2024-05-19 23:47:28.000 140 21617.85 386.60 42719.67 88888.00 2024-05-19 23:47:29.000 140 21617.83 386.63 42719.69 88888.00 2024-05-19 23:47:30.000 140 21617.84 386.68 42719.72 47978.91 2024-05-19 23:47:31.000 140 21617.85 386.69 42719.72 88888.00 2024-05-19 23:47:32.000 140 21617.85 386.67 42719.73 88888.00 2024-05-19 23:47:33.000 140 21617.86 386.66 42719.74 88888.00 2024-05-19 23:47:34.000 140 21617.90 386.65 42719.73 88888.00 2024-05-19 23:47:35.000 140 21617.94 386.63 42719.70 47979.52 2024-05-19 23:47:36.000 140 21617.97 386.61 42719.69 88888.00 2024-05-19 23:47:37.000 140 21617.97 386.61 42719.71 88888.00 2024-05-19 23:47:38.000 140 21617.98 386.63 42719.73 88888.00 2024-05-19 23:47:39.000 140 21617.98 386.63 42719.69 88888.00 2024-05-19 23:47:40.000 140 21617.99 386.61 42719.66 47979.50 2024-05-19 23:47:41.000 140 21618.01 386.61 42719.68 88888.00 2024-05-19 23:47:42.000 140 21618.03 386.62 42719.74 88888.00 2024-05-19 23:47:43.000 140 21618.05 386.61 42719.73 88888.00 2024-05-19 23:47:44.000 140 21618.07 386.60 42719.68 88888.00 2024-05-19 23:47:45.000 140 21618.10 386.61 42719.63 47978.88 2024-05-19 23:47:46.000 140 21618.10 386.61 42719.62 88888.00 2024-05-19 23:47:47.000 140 21618.10 386.63 42719.62 88888.00 2024-05-19 23:47:48.000 140 21618.13 386.67 42719.63 88888.00 2024-05-19 23:47:49.000 140 21618.15 386.72 42719.64 88888.00 2024-05-19 23:47:50.000 140 21618.11 386.76 42719.63 47978.83 2024-05-19 23:47:51.000 140 21618.08 386.75 42719.59 88888.00 2024-05-19 23:47:52.000 140 21618.06 386.68 42719.57 88888.00 2024-05-19 23:47:53.000 140 21618.04 386.64 42719.59 88888.00 2024-05-19 23:47:54.000 140 21618.03 386.64 42719.59 88888.00 2024-05-19 23:47:55.000 140 21618.05 386.64 42719.60 47979.46 2024-05-19 23:47:56.000 140 21618.05 386.62 42719.66 88888.00 2024-05-19 23:47:57.000 140 21618.06 386.62 42719.69 88888.00 2024-05-19 23:47:58.000 140 21618.08 386.64 42719.68 88888.00 2024-05-19 23:47:59.000 140 21618.09 386.67 42719.63 88888.00 2024-05-19 23:48:00.000 140 21618.14 386.69 42719.63 99999.00 2024-05-19 23:48:01.000 140 21618.18 386.67 42719.68 99999.00 2024-05-19 23:48:02.000 140 21618.17 386.65 42719.71 99999.00 2024-05-19 23:48:03.000 140 21618.15 386.67 42719.71 99999.00 2024-05-19 23:48:04.000 140 21618.13 386.67 42719.66 99999.00 2024-05-19 23:48:05.000 140 21618.14 386.61 42719.60 99999.00 2024-05-19 23:48:06.000 140 21618.13 386.56 42719.58 99999.00 2024-05-19 23:48:07.000 140 21618.08 386.58 42719.55 99999.00 2024-05-19 23:48:08.000 140 21618.06 386.61 42719.54 99999.00 2024-05-19 23:48:09.000 140 21618.11 386.62 42719.60 99999.00 2024-05-19 23:48:10.000 140 21618.15 386.60 42719.65 47978.90 2024-05-19 23:48:11.000 140 21618.16 386.57 42719.66 88888.00 2024-05-19 23:48:12.000 140 21618.15 386.53 42719.62 88888.00 2024-05-19 23:48:13.000 140 21618.16 386.51 42719.59 88888.00 2024-05-19 23:48:14.000 140 21618.18 386.58 42719.57 88888.00 2024-05-19 23:48:15.000 140 21618.15 386.67 42719.59 47978.89 2024-05-19 23:48:16.000 140 21618.08 386.66 42719.63 88888.00 2024-05-19 23:48:17.000 140 21618.05 386.60 42719.64 88888.00 2024-05-19 23:48:18.000 140 21618.10 386.59 42719.62 88888.00 2024-05-19 23:48:19.000 140 21618.16 386.63 42719.59 88888.00 2024-05-19 23:48:20.000 140 21618.14 386.67 42719.56 47978.67 2024-05-19 23:48:21.000 140 21618.09 386.64 42719.56 88888.00 2024-05-19 23:48:22.000 140 21618.10 386.60 42719.61 88888.00 2024-05-19 23:48:23.000 140 21618.14 386.58 42719.62 88888.00 2024-05-19 23:48:24.000 140 21618.14 386.55 42719.59 88888.00 2024-05-19 23:48:25.000 140 21618.15 386.56 42719.55 47978.83 2024-05-19 23:48:26.000 140 21618.18 386.60 42719.55 88888.00 2024-05-19 23:48:27.000 140 21618.19 386.61 42719.57 88888.00 2024-05-19 23:48:28.000 140 21618.19 386.59 42719.59 88888.00 2024-05-19 23:48:29.000 140 21618.17 386.58 42719.60 88888.00 2024-05-19 23:48:30.000 140 21618.18 386.58 42719.59 47978.87 2024-05-19 23:48:31.000 140 21618.18 386.59 42719.59 88888.00 2024-05-19 23:48:32.000 140 21618.18 386.63 42719.58 88888.00 2024-05-19 23:48:33.000 140 21618.18 386.68 42719.55 88888.00 2024-05-19 23:48:34.000 140 21618.19 386.70 42719.52 88888.00 2024-05-19 23:48:35.000 140 21618.21 386.70 42719.51 47979.09 2024-05-19 23:48:36.000 140 21618.26 386.70 42719.53 88888.00 2024-05-19 23:48:37.000 140 21618.32 386.73 42719.54 88888.00 2024-05-19 23:48:38.000 140 21618.36 386.81 42719.55 88888.00 2024-05-19 23:48:39.000 140 21618.35 386.86 42719.57 88888.00 2024-05-19 23:48:40.000 140 21618.33 386.81 42719.57 47978.96 2024-05-19 23:48:41.000 140 21618.29 386.72 42719.55 88888.00 2024-05-19 23:48:42.000 140 21618.23 386.67 42719.52 88888.00 2024-05-19 23:48:43.000 140 21618.19 386.68 42719.52 88888.00 2024-05-19 23:48:44.000 140 21618.17 386.71 42719.56 88888.00 2024-05-19 23:48:45.000 140 21618.17 386.71 42719.61 47979.39 2024-05-19 23:48:46.000 140 21618.19 386.71 42719.68 88888.00 2024-05-19 23:48:47.000 140 21618.22 386.73 42719.72 88888.00 2024-05-19 23:48:48.000 140 21618.25 386.78 42719.70 88888.00 2024-05-19 23:48:49.000 140 21618.29 386.82 42719.64 88888.00 2024-05-19 23:48:50.000 140 21618.33 386.80 42719.62 47979.69 2024-05-19 23:48:51.000 140 21618.32 386.76 42719.63 88888.00 2024-05-19 23:48:52.000 140 21618.29 386.75 42719.63 88888.00 2024-05-19 23:48:53.000 140 21618.29 386.77 42719.66 88888.00 2024-05-19 23:48:54.000 140 21618.32 386.80 42719.70 88888.00 2024-05-19 23:48:55.000 140 21618.33 386.77 42719.71 47979.42 2024-05-19 23:48:56.000 140 21618.28 386.70 42719.66 88888.00 2024-05-19 23:48:57.000 140 21618.23 386.67 42719.59 88888.00 2024-05-19 23:48:58.000 140 21618.23 386.66 42719.56 88888.00 2024-05-19 23:48:59.000 140 21618.26 386.68 42719.57 88888.00 2024-05-19 23:49:00.000 140 21618.28 386.71 42719.60 47978.91 2024-05-19 23:49:01.000 140 21618.30 386.77 42719.66 88888.00 2024-05-19 23:49:02.000 140 21618.31 386.82 42719.68 88888.00 2024-05-19 23:49:03.000 140 21618.33 386.85 42719.62 88888.00 2024-05-19 23:49:04.000 140 21618.34 386.84 42719.57 88888.00 2024-05-19 23:49:05.000 140 21618.33 386.83 42719.55 47979.19 2024-05-19 23:49:06.000 140 21618.32 386.83 42719.55 88888.00 2024-05-19 23:49:07.000 140 21618.33 386.82 42719.54 88888.00 2024-05-19 23:49:08.000 140 21618.35 386.79 42719.52 88888.00 2024-05-19 23:49:09.000 140 21618.34 386.77 42719.54 88888.00 2024-05-19 23:49:10.000 140 21618.34 386.77 42719.60 47978.87 2024-05-19 23:49:11.000 140 21618.36 386.80 42719.63 88888.00 2024-05-19 23:49:12.000 140 21618.41 386.81 42719.61 88888.00 2024-05-19 23:49:13.000 140 21618.44 386.77 42719.57 88888.00 2024-05-19 23:49:14.000 140 21618.47 386.75 42719.59 88888.00 2024-05-19 23:49:15.000 140 21618.49 386.74 42719.65 99999.00 2024-05-19 23:49:16.000 140 21618.48 386.73 42719.66 99999.00 2024-05-19 23:49:17.000 140 21618.47 386.72 42719.63 99999.00 2024-05-19 23:49:18.000 140 21618.50 386.71 42719.63 99999.00 2024-05-19 23:49:19.000 140 21618.52 386.74 42719.65 99999.00 2024-05-19 23:49:20.000 140 21618.49 386.80 42719.67 47978.83 2024-05-19 23:49:21.000 140 21618.48 386.84 42719.68 88888.00 2024-05-19 23:49:22.000 140 21618.56 386.85 42719.68 88888.00 2024-05-19 23:49:23.000 140 21618.61 386.85 42719.66 88888.00 2024-05-19 23:49:24.000 140 21618.60 386.82 42719.62 88888.00 2024-05-19 23:49:25.000 140 21618.59 386.82 42719.56 47979.80 2024-05-19 23:49:26.000 140 21618.61 386.82 42719.51 88888.00 2024-05-19 23:49:27.000 140 21618.62 386.82 42719.47 88888.00 2024-05-19 23:49:28.000 140 21618.63 386.87 42719.48 88888.00 2024-05-19 23:49:29.000 140 21618.66 386.90 42719.51 88888.00 2024-05-19 23:49:30.000 140 21618.67 386.88 42719.53 47979.71 2024-05-19 23:49:31.000 140 21618.69 386.83 42719.56 88888.00 2024-05-19 23:49:32.000 140 21618.72 386.80 42719.57 88888.00 2024-05-19 23:49:33.000 140 21618.75 386.80 42719.56 88888.00 2024-05-19 23:49:34.000 140 21618.81 386.83 42719.54 88888.00 2024-05-19 23:49:35.000 140 21618.81 386.81 42719.52 47979.01 2024-05-19 23:49:36.000 140 21618.81 386.78 42719.50 88888.00 2024-05-19 23:49:37.000 140 21618.81 386.76 42719.50 88888.00 2024-05-19 23:49:38.000 140 21618.83 386.77 42719.51 88888.00 2024-05-19 23:49:39.000 140 21618.88 386.79 42719.52 88888.00 2024-05-19 23:49:40.000 140 21618.93 386.78 42719.52 47979.18 2024-05-19 23:49:41.000 140 21618.94 386.72 42719.50 88888.00 2024-05-19 23:49:42.000 140 21618.91 386.68 42719.48 88888.00 2024-05-19 23:49:43.000 140 21618.89 386.70 42719.50 88888.00 2024-05-19 23:49:44.000 140 21618.88 386.76 42719.54 88888.00 2024-05-19 23:49:45.000 140 21618.88 386.83 42719.57 47979.91 2024-05-19 23:49:46.000 140 21618.88 386.82 42719.56 88888.00 2024-05-19 23:49:47.000 140 21618.86 386.77 42719.53 88888.00 2024-05-19 23:49:48.000 140 21618.87 386.72 42719.51 88888.00 2024-05-19 23:49:49.000 140 21618.92 386.68 42719.50 88888.00 2024-05-19 23:49:50.000 140 21618.99 386.65 42719.51 47979.60 2024-05-19 23:49:51.000 140 21619.02 386.66 42719.52 88888.00 2024-05-19 23:49:52.000 140 21619.02 386.70 42719.50 88888.00 2024-05-19 23:49:53.000 140 21619.02 386.73 42719.45 88888.00 2024-05-19 23:49:54.000 140 21619.01 386.72 42719.43 88888.00 2024-05-19 23:49:55.000 140 21619.00 386.70 42719.43 47979.98 2024-05-19 23:49:56.000 140 21619.03 386.71 42719.38 88888.00 2024-05-19 23:49:57.000 140 21619.07 386.71 42719.32 88888.00 2024-05-19 23:49:58.000 140 21619.08 386.69 42719.35 88888.00 2024-05-19 23:49:59.000 140 21619.08 386.69 42719.46 88888.00 2024-05-19 23:50:00.000 140 21619.10 386.72 42719.47 47980.12 2024-05-19 23:50:01.000 140 21619.10 386.69 42719.37 88888.00 2024-05-19 23:50:02.000 140 21619.07 386.63 42719.31 88888.00 2024-05-19 23:50:03.000 140 21619.08 386.61 42719.36 88888.00 2024-05-19 23:50:04.000 140 21619.11 386.60 42719.43 88888.00 2024-05-19 23:50:05.000 140 21619.15 386.59 42719.44 47979.22 2024-05-19 23:50:06.000 140 21619.17 386.61 42719.43 88888.00 2024-05-19 23:50:07.000 140 21619.20 386.67 42719.41 88888.00 2024-05-19 23:50:08.000 140 21619.22 386.69 42719.41 88888.00 2024-05-19 23:50:09.000 140 21619.24 386.64 42719.39 88888.00 2024-05-19 23:50:10.000 140 21619.24 386.56 42719.36 47979.33 2024-05-19 23:50:11.000 140 21619.24 386.54 42719.33 88888.00 2024-05-19 23:50:12.000 140 21619.28 386.54 42719.32 88888.00 2024-05-19 23:50:13.000 140 21619.31 386.51 42719.31 88888.00 2024-05-19 23:50:14.000 140 21619.32 386.47 42719.32 88888.00 2024-05-19 23:50:15.000 140 21619.34 386.42 42719.33 47979.78 2024-05-19 23:50:16.000 140 21619.37 386.38 42719.34 88888.00 2024-05-19 23:50:17.000 140 21619.37 386.36 42719.31 88888.00 2024-05-19 23:50:18.000 140 21619.35 386.36 42719.29 88888.00 2024-05-19 23:50:19.000 140 21619.34 386.36 42719.31 88888.00 2024-05-19 23:50:20.000 140 21619.35 386.36 42719.38 47980.10 2024-05-19 23:50:21.000 140 21619.36 386.36 42719.41 88888.00 2024-05-19 23:50:22.000 140 21619.37 386.37 42719.38 88888.00 2024-05-19 23:50:23.000 140 21619.36 386.40 42719.31 88888.00 2024-05-19 23:50:24.000 140 21619.38 386.46 42719.27 88888.00 2024-05-19 23:50:25.000 140 21619.42 386.50 42719.26 47979.78 2024-05-19 23:50:26.000 140 21619.43 386.44 42719.25 88888.00 2024-05-19 23:50:27.000 140 21619.43 386.34 42719.21 88888.00 2024-05-19 23:50:28.000 140 21619.45 386.29 42719.20 88888.00 2024-05-19 23:50:29.000 140 21619.51 386.28 42719.21 88888.00 2024-05-19 23:50:30.000 140 21619.53 386.30 42719.26 47979.70 2024-05-19 23:50:31.000 140 21619.48 386.33 42719.27 88888.00 2024-05-19 23:50:32.000 140 21619.43 386.34 42719.21 88888.00 2024-05-19 23:50:33.000 140 21619.45 386.35 42719.18 88888.00 2024-05-19 23:50:34.000 140 21619.50 386.35 42719.22 88888.00 2024-05-19 23:50:35.000 140 21619.49 386.33 42719.21 47979.73 2024-05-19 23:50:36.000 140 21619.48 386.29 42719.14 88888.00 2024-05-19 23:50:37.000 140 21619.51 386.26 42719.11 88888.00 2024-05-19 23:50:38.000 140 21619.50 386.26 42719.16 88888.00 2024-05-19 23:50:39.000 140 21619.47 386.27 42719.18 88888.00 2024-05-19 23:50:40.000 140 21619.47 386.26 42719.14 47979.65 2024-05-19 23:50:41.000 140 21619.51 386.25 42719.12 88888.00 2024-05-19 23:50:42.000 140 21619.58 386.28 42719.13 88888.00 2024-05-19 23:50:43.000 140 21619.63 386.31 42719.14 88888.00 2024-05-19 23:50:44.000 140 21619.67 386.31 42719.13 88888.00 2024-05-19 23:50:45.000 140 21619.70 386.29 42719.12 47979.24 2024-05-19 23:50:46.000 140 21619.70 386.27 42719.09 88888.00 2024-05-19 23:50:47.000 140 21619.69 386.29 42719.07 88888.00 2024-05-19 23:50:48.000 140 21619.68 386.31 42719.08 88888.00 2024-05-19 23:50:49.000 140 21619.69 386.32 42719.10 88888.00 2024-05-19 23:50:50.000 140 21619.76 386.29 42719.11 47979.71 2024-05-19 23:50:51.000 140 21619.84 386.24 42719.11 88888.00 2024-05-19 23:50:52.000 140 21619.88 386.21 42719.11 88888.00 2024-05-19 23:50:53.000 140 21619.88 386.21 42719.11 88888.00 2024-05-19 23:50:54.000 140 21619.85 386.23 42719.11 88888.00 2024-05-19 23:50:55.000 140 21619.85 386.24 42719.11 47979.86 2024-05-19 23:50:56.000 140 21619.86 386.24 42719.14 88888.00 2024-05-19 23:50:57.000 140 21619.88 386.20 42719.13 88888.00 2024-05-19 23:50:58.000 140 21619.94 386.17 42719.08 88888.00 2024-05-19 23:50:59.000 140 21619.98 386.19 42719.10 88888.00 2024-05-19 23:51:00.000 140 21620.00 386.21 42719.14 47979.64 2024-05-19 23:51:01.000 140 21620.00 386.19 42719.12 88888.00 2024-05-19 23:51:02.000 140 21620.00 386.14 42719.08 88888.00 2024-05-19 23:51:03.000 140 21619.99 386.15 42719.09 88888.00 2024-05-19 23:51:04.000 140 21619.98 386.20 42719.10 88888.00 2024-05-19 23:51:05.000 140 21619.98 386.24 42719.10 47979.64 2024-05-19 23:51:06.000 140 21620.01 386.25 42719.12 88888.00 2024-05-19 23:51:07.000 140 21620.05 386.26 42719.11 88888.00 2024-05-19 23:51:08.000 140 21620.02 386.23 42719.02 88888.00 2024-05-19 23:51:09.000 140 21619.97 386.16 42718.90 88888.00 2024-05-19 23:51:10.000 140 21620.01 386.11 42718.87 47980.14 2024-05-19 23:51:11.000 140 21620.11 386.12 42718.90 88888.00 2024-05-19 23:51:12.000 140 21620.18 386.18 42718.96 88888.00 2024-05-19 23:51:13.000 140 21620.20 386.20 42718.98 88888.00 2024-05-19 23:51:14.000 140 21620.20 386.19 42718.97 88888.00 2024-05-19 23:51:15.000 140 21620.19 386.18 42718.97 47979.81 2024-05-19 23:51:16.000 140 21620.19 386.16 42718.95 88888.00 2024-05-19 23:51:17.000 140 21620.19 386.14 42718.92 88888.00 2024-05-19 23:51:18.000 140 21620.20 386.14 42718.93 88888.00 2024-05-19 23:51:19.000 140 21620.24 386.15 42718.94 88888.00 2024-05-19 23:51:20.000 140 21620.27 386.18 42718.95 47979.07 2024-05-19 23:51:21.000 140 21620.28 386.16 42718.96 88888.00 2024-05-19 23:51:22.000 140 21620.27 386.10 42718.95 88888.00 2024-05-19 23:51:23.000 140 21620.29 386.06 42718.95 88888.00 2024-05-19 23:51:24.000 140 21620.34 386.05 42718.94 88888.00 2024-05-19 23:51:25.000 140 21620.35 386.02 42718.93 47979.47 2024-05-19 23:51:26.000 140 21620.34 386.02 42718.89 88888.00 2024-05-19 23:51:27.000 140 21620.33 386.06 42718.84 88888.00 2024-05-19 23:51:28.000 140 21620.33 386.10 42718.84 88888.00 2024-05-19 23:51:29.000 140 21620.34 386.13 42718.86 88888.00 2024-05-19 23:51:30.000 140 21620.38 386.14 42718.90 47979.19 2024-05-19 23:51:31.000 140 21620.44 386.12 42718.97 88888.00 2024-05-19 23:51:32.000 140 21620.50 386.08 42718.99 88888.00 2024-05-19 23:51:33.000 140 21620.53 386.07 42718.96 88888.00 2024-05-19 23:51:34.000 140 21620.55 386.08 42718.92 88888.00 2024-05-19 23:51:35.000 140 21620.54 386.05 42718.86 47979.87 2024-05-19 23:51:36.000 140 21620.51 385.99 42718.80 88888.00 2024-05-19 23:51:37.000 140 21620.51 385.99 42718.80 88888.00 2024-05-19 23:51:38.000 140 21620.51 386.03 42718.81 88888.00 2024-05-19 23:51:39.000 140 21620.50 386.03 42718.82 88888.00 2024-05-19 23:51:40.000 140 21620.51 386.02 42718.81 47979.13 2024-05-19 23:51:41.000 140 21620.53 386.00 42718.80 88888.00 2024-05-19 23:51:42.000 140 21620.53 385.99 42718.81 88888.00 2024-05-19 23:51:43.000 140 21620.55 385.98 42718.81 88888.00 2024-05-19 23:51:44.000 140 21620.59 385.96 42718.79 88888.00 2024-05-19 23:51:45.000 140 21620.61 385.93 42718.79 47979.10 2024-05-19 23:51:46.000 140 21620.60 385.90 42718.79 88888.00 2024-05-19 23:51:47.000 140 21620.62 385.89 42718.80 88888.00 2024-05-19 23:51:48.000 140 21620.62 385.91 42718.82 88888.00 2024-05-19 23:51:49.000 140 21620.62 385.95 42718.85 88888.00 2024-05-19 23:51:50.000 140 21620.65 385.96 42718.86 47979.42 2024-05-19 23:51:51.000 140 21620.68 385.97 42718.86 88888.00 2024-05-19 23:51:52.000 140 21620.66 385.96 42718.83 88888.00 2024-05-19 23:51:53.000 140 21620.65 385.97 42718.83 88888.00 2024-05-19 23:51:54.000 140 21620.68 385.98 42718.85 88888.00 2024-05-19 23:51:55.000 140 21620.70 385.97 42718.86 47979.67 2024-05-19 23:51:56.000 140 21620.69 385.96 42718.83 88888.00 2024-05-19 23:51:57.000 140 21620.68 385.94 42718.81 88888.00 2024-05-19 23:51:58.000 140 21620.71 385.92 42718.83 88888.00 2024-05-19 23:51:59.000 140 21620.72 385.93 42718.85 88888.00 2024-05-19 23:52:00.000 140 21620.72 385.94 42718.81 47980.03 2024-05-19 23:52:01.000 140 21620.78 385.95 42718.77 88888.00 2024-05-19 23:52:02.000 140 21620.83 385.96 42718.77 88888.00 2024-05-19 23:52:03.000 140 21620.81 385.95 42718.75 88888.00 2024-05-19 23:52:04.000 140 21620.78 385.95 42718.74 88888.00 2024-05-19 23:52:05.000 140 21620.79 385.95 42718.78 47979.76 2024-05-19 23:52:06.000 140 21620.82 385.88 42718.79 88888.00 2024-05-19 23:52:07.000 140 21620.86 385.84 42718.75 88888.00 2024-05-19 23:52:08.000 140 21620.92 385.84 42718.75 88888.00 2024-05-19 23:52:09.000 140 21620.92 385.84 42718.79 88888.00 2024-05-19 23:52:10.000 140 21620.89 385.84 42718.82 47979.27 2024-05-19 23:52:11.000 140 21620.89 385.85 42718.84 88888.00 2024-05-19 23:52:12.000 140 21620.94 385.85 42718.81 88888.00 2024-05-19 23:52:13.000 140 21621.02 385.82 42718.76 88888.00 2024-05-19 23:52:14.000 140 21621.06 385.83 42718.71 88888.00 2024-05-19 23:52:15.000 140 21621.04 385.84 42718.70 47980.06 2024-05-19 23:52:16.000 140 21621.00 385.79 42718.71 88888.00 2024-05-19 23:52:17.000 140 21620.99 385.76 42718.70 88888.00 2024-05-19 23:52:18.000 140 21621.03 385.83 42718.68 88888.00 2024-05-19 23:52:19.000 140 21621.06 385.91 42718.69 88888.00 2024-05-19 23:52:20.000 140 21621.06 385.90 42718.72 47980.06 2024-05-19 23:52:21.000 140 21621.05 385.85 42718.74 88888.00 2024-05-19 23:52:22.000 140 21621.11 385.79 42718.72 88888.00 2024-05-19 23:52:23.000 140 21621.17 385.76 42718.69 88888.00 2024-05-19 23:52:24.000 140 21621.18 385.77 42718.72 88888.00 2024-05-19 23:52:25.000 140 21621.18 385.77 42718.76 47979.82 2024-05-19 23:52:26.000 140 21621.20 385.77 42718.75 88888.00 2024-05-19 23:52:27.000 140 21621.22 385.78 42718.74 88888.00 2024-05-19 23:52:28.000 140 21621.24 385.79 42718.72 88888.00 2024-05-19 23:52:29.000 140 21621.27 385.81 42718.69 88888.00 2024-05-19 23:52:30.000 140 21621.28 385.79 42718.67 47980.13 2024-05-19 23:52:31.000 140 21621.26 385.75 42718.64 88888.00 2024-05-19 23:52:32.000 140 21621.26 385.72 42718.59 88888.00 2024-05-19 23:52:33.000 140 21621.27 385.74 42718.55 88888.00 2024-05-19 23:52:34.000 140 21621.28 385.79 42718.57 88888.00 2024-05-19 23:52:35.000 140 21621.24 385.81 42718.60 47980.03 2024-05-19 23:52:36.000 140 21621.24 385.78 42718.58 88888.00 2024-05-19 23:52:37.000 140 21621.28 385.77 42718.59 88888.00 2024-05-19 23:52:38.000 140 21621.28 385.76 42718.63 88888.00 2024-05-19 23:52:39.000 140 21621.28 385.76 42718.66 88888.00 2024-05-19 23:52:40.000 140 21621.30 385.77 42718.70 47980.02 2024-05-19 23:52:41.000 140 21621.32 385.75 42718.74 88888.00 2024-05-19 23:52:42.000 140 21621.33 385.71 42718.74 88888.00 2024-05-19 23:52:43.000 140 21621.35 385.70 42718.71 88888.00 2024-05-19 23:52:44.000 140 21621.35 385.71 42718.67 88888.00 2024-05-19 23:52:45.000 140 21621.32 385.70 42718.63 47979.49 2024-05-19 23:52:46.000 140 21621.29 385.69 42718.61 88888.00 2024-05-19 23:52:47.000 140 21621.29 385.67 42718.61 88888.00 2024-05-19 23:52:48.000 140 21621.28 385.68 42718.61 88888.00 2024-05-19 23:52:49.000 140 21621.28 385.70 42718.59 88888.00 2024-05-19 23:52:50.000 140 21621.32 385.71 42718.59 47979.88 2024-05-19 23:52:51.000 140 21621.36 385.70 42718.59 88888.00 2024-05-19 23:52:52.000 140 21621.37 385.69 42718.62 88888.00 2024-05-19 23:52:53.000 140 21621.37 385.68 42718.65 88888.00 2024-05-19 23:52:54.000 140 21621.38 385.66 42718.66 88888.00 2024-05-19 23:52:55.000 140 21621.36 385.68 42718.60 47979.86 2024-05-19 23:52:56.000 140 21621.34 385.69 42718.54 88888.00 2024-05-19 23:52:57.000 140 21621.32 385.69 42718.57 88888.00 2024-05-19 23:52:58.000 140 21621.31 385.69 42718.57 88888.00 2024-05-19 23:52:59.000 140 21621.33 385.67 42718.51 88888.00 2024-05-19 23:53:00.000 140 21621.34 385.65 42718.51 47979.37 2024-05-19 23:53:01.000 140 21621.33 385.66 42718.57 88888.00 2024-05-19 23:53:02.000 140 21621.33 385.67 42718.61 88888.00 2024-05-19 23:53:03.000 140 21621.35 385.65 42718.60 88888.00 2024-05-19 23:53:04.000 140 21621.37 385.61 42718.55 88888.00 2024-05-19 23:53:05.000 140 21621.36 385.57 42718.52 47979.92 2024-05-19 23:53:06.000 140 21621.37 385.56 42718.54 88888.00 2024-05-19 23:53:07.000 140 21621.38 385.56 42718.55 88888.00 2024-05-19 23:53:08.000 140 21621.37 385.54 42718.53 88888.00 2024-05-19 23:53:09.000 140 21621.35 385.53 42718.51 88888.00 2024-05-19 23:53:10.000 140 21621.34 385.53 42718.50 47979.92 2024-05-19 23:53:11.000 140 21621.37 385.52 42718.50 88888.00 2024-05-19 23:53:12.000 140 21621.42 385.48 42718.51 88888.00 2024-05-19 23:53:13.000 140 21621.44 385.45 42718.53 88888.00 2024-05-19 23:53:14.000 140 21621.44 385.47 42718.55 88888.00 2024-05-19 23:53:15.000 140 21621.44 385.51 42718.56 47980.00 2024-05-19 23:53:16.000 140 21621.47 385.54 42718.57 88888.00 2024-05-19 23:53:17.000 140 21621.48 385.55 42718.57 88888.00 2024-05-19 23:53:18.000 140 21621.42 385.53 42718.52 88888.00 2024-05-19 23:53:19.000 140 21621.35 385.49 42718.46 88888.00 2024-05-19 23:53:20.000 140 21621.35 385.43 42718.46 47980.27 2024-05-19 23:53:21.000 140 21621.41 385.42 42718.51 88888.00 2024-05-19 23:53:22.000 140 21621.43 385.44 42718.55 88888.00 2024-05-19 23:53:23.000 140 21621.40 385.46 42718.56 88888.00 2024-05-19 23:53:24.000 140 21621.42 385.43 42718.59 88888.00 2024-05-19 23:53:25.000 140 21621.44 385.40 42718.61 47979.17 2024-05-19 23:53:26.000 140 21621.41 385.41 42718.59 88888.00 2024-05-19 23:53:27.000 140 21621.42 385.42 42718.57 88888.00 2024-05-19 23:53:28.000 140 21621.48 385.43 42718.56 88888.00 2024-05-19 23:53:29.000 140 21621.48 385.44 42718.51 88888.00 2024-05-19 23:53:30.000 140 21621.44 385.44 42718.47 47980.06 2024-05-19 23:53:31.000 140 21621.42 385.41 42718.47 88888.00 2024-05-19 23:53:32.000 140 21621.44 385.39 42718.45 88888.00 2024-05-19 23:53:33.000 140 21621.43 385.42 42718.39 88888.00 2024-05-19 23:53:34.000 140 21621.39 385.45 42718.36 88888.00 2024-05-19 23:53:35.000 140 21621.37 385.44 42718.40 47980.04 2024-05-19 23:53:36.000 140 21621.38 385.40 42718.44 88888.00 2024-05-19 23:53:37.000 140 21621.41 385.34 42718.44 88888.00 2024-05-19 23:53:38.000 140 21621.41 385.31 42718.46 88888.00 2024-05-19 23:53:39.000 140 21621.38 385.31 42718.48 88888.00 2024-05-19 23:53:40.000 140 21621.38 385.33 42718.48 47979.21 2024-05-19 23:53:41.000 140 21621.39 385.37 42718.48 88888.00 2024-05-19 23:53:42.000 140 21621.40 385.43 42718.48 88888.00 2024-05-19 23:53:43.000 140 21621.41 385.46 42718.46 88888.00 2024-05-19 23:53:44.000 140 21621.48 385.43 42718.46 88888.00 2024-05-19 23:53:45.000 140 21621.53 385.36 42718.46 47979.77 2024-05-19 23:53:46.000 140 21621.50 385.29 42718.41 88888.00 2024-05-19 23:53:47.000 140 21621.44 385.24 42718.36 88888.00 2024-05-19 23:53:48.000 140 21621.41 385.19 42718.36 88888.00 2024-05-19 23:53:49.000 140 21621.41 385.19 42718.38 88888.00 2024-05-19 23:53:50.000 140 21621.45 385.21 42718.40 47979.47 2024-05-19 23:53:51.000 140 21621.47 385.22 42718.43 88888.00 2024-05-19 23:53:52.000 140 21621.47 385.24 42718.47 88888.00 2024-05-19 23:53:53.000 140 21621.45 385.27 42718.52 88888.00 2024-05-19 23:53:54.000 140 21621.42 385.30 42718.52 88888.00 2024-05-19 23:53:55.000 140 21621.40 385.33 42718.52 47979.74 2024-05-19 23:53:56.000 140 21621.44 385.36 42718.57 88888.00 2024-05-19 23:53:57.000 140 21621.48 385.38 42718.60 88888.00 2024-05-19 23:53:58.000 140 21621.48 385.37 42718.58 88888.00 2024-05-19 23:53:59.000 140 21621.46 385.35 42718.55 88888.00 2024-05-19 23:54:00.000 140 21621.48 385.31 42718.53 47979.77 2024-05-19 23:54:01.000 140 21621.50 385.27 42718.51 88888.00 2024-05-19 23:54:02.000 140 21621.46 385.24 42718.47 88888.00 2024-05-19 23:54:03.000 140 21621.41 385.23 42718.47 88888.00 2024-05-19 23:54:04.000 140 21621.40 385.25 42718.51 88888.00 2024-05-19 23:54:05.000 140 21621.41 385.24 42718.52 47979.94 2024-05-19 23:54:06.000 140 21621.40 385.20 42718.53 88888.00 2024-05-19 23:54:07.000 140 21621.35 385.19 42718.56 88888.00 2024-05-19 23:54:08.000 140 21621.33 385.21 42718.59 88888.00 2024-05-19 23:54:09.000 140 21621.33 385.23 42718.55 88888.00 2024-05-19 23:54:10.000 140 21621.36 385.20 42718.50 47979.38 2024-05-19 23:54:11.000 140 21621.37 385.14 42718.46 88888.00 2024-05-19 23:54:12.000 140 21621.37 385.12 42718.44 88888.00 2024-05-19 23:54:13.000 140 21621.38 385.14 42718.44 88888.00 2024-05-19 23:54:14.000 140 21621.38 385.16 42718.48 88888.00 2024-05-19 23:54:15.000 140 21621.37 385.17 42718.50 47979.04 2024-05-19 23:54:16.000 140 21621.36 385.13 42718.47 88888.00 2024-05-19 23:54:17.000 140 21621.38 385.10 42718.46 88888.00 2024-05-19 23:54:18.000 140 21621.37 385.11 42718.48 88888.00 2024-05-19 23:54:19.000 140 21621.35 385.15 42718.50 88888.00 2024-05-19 23:54:20.000 140 21621.33 385.16 42718.52 47979.83 2024-05-19 23:54:21.000 140 21621.29 385.11 42718.52 88888.00 2024-05-19 23:54:22.000 140 21621.31 385.08 42718.51 88888.00 2024-05-19 23:54:23.000 140 21621.36 385.10 42718.50 88888.00 2024-05-19 23:54:24.000 140 21621.35 385.12 42718.46 88888.00 2024-05-19 23:54:25.000 140 21621.31 385.16 42718.44 47979.55 2024-05-19 23:54:26.000 140 21621.31 385.16 42718.45 88888.00 2024-05-19 23:54:27.000 140 21621.28 385.10 42718.41 88888.00 2024-05-19 23:54:28.000 140 21621.25 385.06 42718.37 88888.00 2024-05-19 23:54:29.000 140 21621.27 385.05 42718.36 88888.00 2024-05-19 23:54:30.000 140 21621.29 385.04 42718.38 47980.00 2024-05-19 23:54:31.000 140 21621.28 385.00 42718.41 88888.00 2024-05-19 23:54:32.000 140 21621.24 384.94 42718.41 88888.00 2024-05-19 23:54:33.000 140 21621.26 384.92 42718.44 88888.00 2024-05-19 23:54:34.000 140 21621.32 384.94 42718.47 88888.00 2024-05-19 23:54:35.000 140 21621.34 384.95 42718.44 47978.89 2024-05-19 23:54:36.000 140 21621.30 384.93 42718.40 88888.00 2024-05-19 23:54:37.000 140 21621.26 384.90 42718.41 88888.00 2024-05-19 23:54:38.000 140 21621.27 384.86 42718.45 88888.00 2024-05-19 23:54:39.000 140 21621.27 384.80 42718.46 88888.00 2024-05-19 23:54:40.000 140 21621.27 384.79 42718.48 47979.88 2024-05-19 23:54:41.000 140 21621.27 384.86 42718.50 88888.00 2024-05-19 23:54:42.000 140 21621.28 384.92 42718.49 88888.00 2024-05-19 23:54:43.000 140 21621.26 384.93 42718.48 88888.00 2024-05-19 23:54:44.000 140 21621.24 384.92 42718.48 88888.00 2024-05-19 23:54:45.000 140 21621.22 384.94 42718.49 47980.03 2024-05-19 23:54:46.000 140 21621.23 384.94 42718.47 88888.00 2024-05-19 23:54:47.000 140 21621.22 384.92 42718.43 88888.00 2024-05-19 23:54:48.000 140 21621.20 384.94 42718.40 88888.00 2024-05-19 23:54:49.000 140 21621.20 384.98 42718.43 88888.00 2024-05-19 23:54:50.000 140 21621.20 384.99 42718.46 47979.78 2024-05-19 23:54:51.000 140 21621.23 384.98 42718.49 88888.00 2024-05-19 23:54:52.000 140 21621.28 384.98 42718.52 88888.00 2024-05-19 23:54:53.000 140 21621.27 385.00 42718.52 88888.00 2024-05-19 23:54:54.000 140 21621.22 385.02 42718.48 88888.00 2024-05-19 23:54:55.000 140 21621.17 385.03 42718.46 47979.90 2024-05-19 23:54:56.000 140 21621.17 385.01 42718.48 88888.00 2024-05-19 23:54:57.000 140 21621.19 384.97 42718.48 88888.00 2024-05-19 23:54:58.000 140 21621.20 384.99 42718.46 88888.00 2024-05-19 23:54:59.000 140 21621.20 385.00 42718.44 88888.00 2024-05-19 23:55:00.000 140 21621.19 384.95 42718.45 47979.80 2024-05-19 23:55:01.000 140 21621.20 384.91 42718.49 88888.00 2024-05-19 23:55:02.000 140 21621.19 384.89 42718.50 88888.00 2024-05-19 23:55:03.000 140 21621.16 384.87 42718.50 88888.00 2024-05-19 23:55:04.000 140 21621.15 384.90 42718.52 88888.00 2024-05-19 23:55:05.000 140 21621.13 384.93 42718.52 47980.00 2024-05-19 23:55:06.000 140 21621.10 384.90 42718.51 88888.00 2024-05-19 23:55:07.000 140 21621.10 384.88 42718.53 88888.00 2024-05-19 23:55:08.000 140 21621.10 384.86 42718.56 88888.00 2024-05-19 23:55:09.000 140 21621.07 384.85 42718.56 88888.00 2024-05-19 23:55:10.000 140 21621.02 384.86 42718.54 47979.70 2024-05-19 23:55:11.000 140 21620.99 384.85 42718.54 88888.00 2024-05-19 23:55:12.000 140 21621.03 384.82 42718.54 88888.00 2024-05-19 23:55:13.000 140 21621.08 384.85 42718.53 88888.00 2024-05-19 23:55:14.000 140 21621.08 384.89 42718.55 88888.00 2024-05-19 23:55:15.000 140 21621.05 384.90 42718.59 47980.01 2024-05-19 23:55:16.000 140 21621.04 384.90 42718.60 88888.00 2024-05-19 23:55:17.000 140 21620.99 384.92 42718.56 88888.00 2024-05-19 23:55:18.000 140 21620.93 384.95 42718.52 88888.00 2024-05-19 23:55:19.000 140 21620.91 384.96 42718.54 88888.00 2024-05-19 23:55:20.000 140 21620.92 384.91 42718.59 47979.91 2024-05-19 23:55:21.000 140 21620.93 384.84 42718.61 88888.00 2024-05-19 23:55:22.000 140 21620.92 384.82 42718.61 88888.00 2024-05-19 23:55:23.000 140 21620.91 384.83 42718.61 88888.00 2024-05-19 23:55:24.000 140 21620.92 384.83 42718.62 88888.00 2024-05-19 23:55:25.000 140 21620.92 384.82 42718.60 47979.94 2024-05-19 23:55:26.000 140 21620.93 384.80 42718.57 88888.00 2024-05-19 23:55:27.000 140 21620.92 384.77 42718.55 88888.00 2024-05-19 23:55:28.000 140 21620.90 384.75 42718.55 88888.00 2024-05-19 23:55:29.000 140 21620.89 384.77 42718.59 88888.00 2024-05-19 23:55:30.000 140 21620.90 384.81 42718.65 47979.71 2024-05-19 23:55:31.000 140 21620.89 384.82 42718.69 88888.00 2024-05-19 23:55:32.000 140 21620.89 384.82 42718.69 88888.00 2024-05-19 23:55:33.000 140 21620.88 384.81 42718.66 88888.00 2024-05-19 23:55:34.000 140 21620.86 384.77 42718.62 88888.00 2024-05-19 23:55:35.000 140 21620.84 384.74 42718.60 47979.01 2024-05-19 23:55:36.000 140 21620.83 384.73 42718.56 88888.00 2024-05-19 23:55:37.000 140 21620.83 384.73 42718.54 88888.00 2024-05-19 23:55:38.000 140 21620.84 384.72 42718.57 88888.00 2024-05-19 23:55:39.000 140 21620.84 384.72 42718.61 88888.00 2024-05-19 23:55:40.000 140 21620.85 384.74 42718.61 47979.88 2024-05-19 23:55:41.000 140 21620.90 384.77 42718.55 88888.00 2024-05-19 23:55:42.000 140 21620.91 384.77 42718.51 88888.00 2024-05-19 23:55:43.000 140 21620.86 384.77 42718.53 88888.00 2024-05-19 23:55:44.000 140 21620.83 384.77 42718.60 88888.00 2024-05-19 23:55:45.000 140 21620.81 384.76 42718.65 47979.28 2024-05-19 23:55:46.000 140 21620.78 384.74 42718.66 88888.00 2024-05-19 23:55:47.000 140 21620.76 384.70 42718.65 88888.00 2024-05-19 23:55:48.000 140 21620.80 384.69 42718.66 88888.00 2024-05-19 23:55:49.000 140 21620.87 384.72 42718.69 88888.00 2024-05-19 23:55:50.000 140 21620.90 384.70 42718.68 47979.83 2024-05-19 23:55:51.000 140 21620.86 384.61 42718.63 88888.00 2024-05-19 23:55:52.000 140 21620.81 384.55 42718.60 88888.00 2024-05-19 23:55:53.000 140 21620.81 384.53 42718.58 88888.00 2024-05-19 23:55:54.000 140 21620.81 384.52 42718.56 88888.00 2024-05-19 23:55:55.000 140 21620.81 384.53 42718.56 47979.62 2024-05-19 23:55:56.000 140 21620.84 384.58 42718.61 88888.00 2024-05-19 23:55:57.000 140 21620.85 384.65 42718.67 88888.00 2024-05-19 23:55:58.000 140 21620.81 384.66 42718.68 88888.00 2024-05-19 23:55:59.000 140 21620.75 384.59 42718.63 88888.00 2024-05-19 23:56:00.000 140 21620.74 384.53 42718.59 47979.89 2024-05-19 23:56:01.000 140 21620.77 384.54 42718.59 88888.00 2024-05-19 23:56:02.000 140 21620.81 384.58 42718.60 88888.00 2024-05-19 23:56:03.000 140 21620.80 384.60 42718.59 88888.00 2024-05-19 23:56:04.000 140 21620.75 384.58 42718.59 88888.00 2024-05-19 23:56:05.000 140 21620.72 384.56 42718.61 47979.88 2024-05-19 23:56:06.000 140 21620.72 384.55 42718.61 88888.00 2024-05-19 23:56:07.000 140 21620.70 384.57 42718.57 88888.00 2024-05-19 23:56:08.000 140 21620.68 384.59 42718.57 88888.00 2024-05-19 23:56:09.000 140 21620.69 384.57 42718.57 88888.00 2024-05-19 23:56:10.000 140 21620.72 384.56 42718.54 47979.73 2024-05-19 23:56:11.000 140 21620.71 384.60 42718.54 88888.00 2024-05-19 23:56:12.000 140 21620.67 384.60 42718.57 88888.00 2024-05-19 23:56:13.000 140 21620.68 384.56 42718.59 88888.00 2024-05-19 23:56:14.000 140 21620.73 384.52 42718.59 88888.00 2024-05-19 23:56:15.000 140 21620.74 384.52 42718.59 47979.96 2024-05-19 23:56:16.000 140 21620.75 384.55 42718.57 88888.00 2024-05-19 23:56:17.000 140 21620.76 384.56 42718.54 88888.00 2024-05-19 23:56:18.000 140 21620.70 384.53 42718.54 88888.00 2024-05-19 23:56:19.000 140 21620.60 384.52 42718.59 88888.00 2024-05-19 23:56:20.000 140 21620.56 384.53 42718.62 47979.20 2024-05-19 23:56:21.000 140 21620.62 384.55 42718.64 88888.00 2024-05-19 23:56:22.000 140 21620.66 384.53 42718.68 88888.00 2024-05-19 23:56:23.000 140 21620.65 384.48 42718.67 88888.00 2024-05-19 23:56:24.000 140 21620.63 384.46 42718.62 88888.00 2024-05-19 23:56:25.000 140 21620.61 384.48 42718.61 47979.85 2024-05-19 23:56:26.000 140 21620.60 384.48 42718.64 88888.00 2024-05-19 23:56:27.000 140 21620.59 384.47 42718.71 88888.00 2024-05-19 23:56:28.000 140 21620.59 384.47 42718.73 88888.00 2024-05-19 23:56:29.000 140 21620.60 384.50 42718.72 88888.00 2024-05-19 23:56:30.000 140 21620.66 384.54 42718.69 47979.10 2024-05-19 23:56:31.000 140 21620.71 384.52 42718.66 88888.00 2024-05-19 23:56:32.000 140 21620.69 384.43 42718.65 88888.00 2024-05-19 23:56:33.000 140 21620.62 384.37 42718.67 88888.00 2024-05-19 23:56:34.000 140 21620.57 384.40 42718.69 88888.00 2024-05-19 23:56:35.000 140 21620.57 384.47 42718.71 47979.81 2024-05-19 23:56:36.000 140 21620.57 384.48 42718.68 88888.00 2024-05-19 23:56:37.000 140 21620.57 384.49 42718.64 88888.00 2024-05-19 23:56:38.000 140 21620.58 384.52 42718.66 88888.00 2024-05-19 23:56:39.000 140 21620.60 384.51 42718.71 88888.00 2024-05-19 23:56:40.000 140 21620.62 384.46 42718.71 47979.31 2024-05-19 23:56:41.000 140 21620.62 384.44 42718.71 88888.00 2024-05-19 23:56:42.000 140 21620.59 384.46 42718.69 88888.00 2024-05-19 23:56:43.000 140 21620.56 384.46 42718.68 88888.00 2024-05-19 23:56:44.000 140 21620.53 384.44 42718.69 88888.00 2024-05-19 23:56:45.000 140 21620.49 384.44 42718.69 47979.43 2024-05-19 23:56:46.000 140 21620.44 384.48 42718.71 88888.00 2024-05-19 23:56:47.000 140 21620.44 384.53 42718.73 88888.00 2024-05-19 23:56:48.000 140 21620.46 384.53 42718.74 88888.00 2024-05-19 23:56:49.000 140 21620.47 384.53 42718.73 88888.00 2024-05-19 23:56:50.000 140 21620.47 384.56 42718.76 47979.35 2024-05-19 23:56:51.000 140 21620.47 384.56 42718.80 88888.00 2024-05-19 23:56:52.000 140 21620.47 384.53 42718.78 88888.00 2024-05-19 23:56:53.000 140 21620.47 384.53 42718.73 88888.00 2024-05-19 23:56:54.000 140 21620.48 384.56 42718.72 88888.00 2024-05-19 23:56:55.000 140 21620.45 384.56 42718.72 47979.35 2024-05-19 23:56:56.000 140 21620.40 384.53 42718.71 88888.00 2024-05-19 23:56:57.000 140 21620.37 384.51 42718.72 88888.00 2024-05-19 23:56:58.000 140 21620.39 384.54 42718.74 88888.00 2024-05-19 23:56:59.000 140 21620.40 384.58 42718.77 88888.00 2024-05-19 23:57:00.000 140 21620.38 384.60 42718.81 47979.41 2024-05-19 23:57:01.000 140 21620.36 384.56 42718.84 88888.00 2024-05-19 23:57:02.000 140 21620.33 384.49 42718.83 88888.00 2024-05-19 23:57:03.000 140 21620.31 384.44 42718.82 88888.00 2024-05-19 23:57:04.000 140 21620.32 384.45 42718.83 88888.00 2024-05-19 23:57:05.000 140 21620.34 384.49 42718.84 47979.77 2024-05-19 23:57:06.000 140 21620.38 384.52 42718.82 88888.00 2024-05-19 23:57:07.000 140 21620.44 384.55 42718.80 88888.00 2024-05-19 23:57:08.000 140 21620.50 384.56 42718.81 88888.00 2024-05-19 23:57:09.000 140 21620.50 384.56 42718.82 88888.00 2024-05-19 23:57:10.000 140 21620.42 384.52 42718.81 47980.13 2024-05-19 23:57:11.000 140 21620.35 384.51 42718.83 88888.00 2024-05-19 23:57:12.000 140 21620.35 384.50 42718.86 88888.00 2024-05-19 23:57:13.000 140 21620.36 384.48 42718.82 88888.00 2024-05-19 23:57:14.000 140 21620.35 384.48 42718.79 88888.00 2024-05-19 23:57:15.000 140 21620.35 384.47 42718.81 47979.87 2024-05-19 23:57:16.000 140 21620.34 384.46 42718.82 88888.00 2024-05-19 23:57:17.000 140 21620.29 384.42 42718.82 88888.00 2024-05-19 23:57:18.000 140 21620.27 384.37 42718.85 88888.00 2024-05-19 23:57:19.000 140 21620.26 384.38 42718.88 88888.00 2024-05-19 23:57:20.000 140 21620.27 384.44 42718.89 47979.77 2024-05-19 23:57:21.000 140 21620.29 384.49 42718.91 88888.00 2024-05-19 23:57:22.000 140 21620.32 384.48 42718.94 88888.00 2024-05-19 23:57:23.000 140 21620.35 384.42 42718.94 88888.00 2024-05-19 23:57:24.000 140 21620.36 384.37 42718.94 88888.00 2024-05-19 23:57:25.000 140 21620.35 384.36 42718.97 47979.86 2024-05-19 23:57:26.000 140 21620.32 384.35 42719.00 88888.00 2024-05-19 23:57:27.000 140 21620.26 384.32 42719.00 88888.00 2024-05-19 23:57:28.000 140 21620.27 384.31 42719.01 88888.00 2024-05-19 23:57:29.000 140 21620.31 384.34 42719.02 88888.00 2024-05-19 23:57:30.000 140 21620.32 384.37 42719.02 47979.21 2024-05-19 23:57:31.000 140 21620.36 384.37 42718.98 88888.00 2024-05-19 23:57:32.000 140 21620.41 384.31 42718.96 88888.00 2024-05-19 23:57:33.000 140 21620.42 384.24 42718.95 88888.00 2024-05-19 23:57:34.000 140 21620.39 384.26 42718.96 88888.00 2024-05-19 23:57:35.000 140 21620.33 384.30 42718.99 47979.77 2024-05-19 23:57:36.000 140 21620.31 384.30 42719.01 88888.00 2024-05-19 23:57:37.000 140 21620.34 384.30 42719.03 88888.00 2024-05-19 23:57:38.000 140 21620.34 384.32 42719.05 88888.00 2024-05-19 23:57:39.000 140 21620.31 384.31 42719.06 88888.00 2024-05-19 23:57:40.000 140 21620.30 384.27 42719.06 47979.81 2024-05-19 23:57:41.000 140 21620.34 384.30 42719.06 88888.00 2024-05-19 23:57:42.000 140 21620.36 384.35 42719.06 88888.00 2024-05-19 23:57:43.000 140 21620.32 384.38 42719.06 88888.00 2024-05-19 23:57:44.000 140 21620.27 384.40 42719.02 88888.00 2024-05-19 23:57:45.000 140 21620.28 384.40 42718.98 47979.04 2024-05-19 23:57:46.000 140 21620.29 384.40 42719.00 88888.00 2024-05-19 23:57:47.000 140 21620.30 384.40 42719.03 88888.00 2024-05-19 23:57:48.000 140 21620.33 384.41 42719.06 88888.00 2024-05-19 23:57:49.000 140 21620.36 384.44 42719.08 88888.00 2024-05-19 23:57:50.000 140 21620.38 384.46 42719.07 47979.78 2024-05-19 23:57:51.000 140 21620.39 384.45 42719.04 88888.00 2024-05-19 23:57:52.000 140 21620.38 384.41 42719.04 88888.00 2024-05-19 23:57:53.000 140 21620.35 384.38 42719.08 88888.00 2024-05-19 23:57:54.000 140 21620.37 384.40 42719.11 88888.00 2024-05-19 23:57:55.000 140 21620.40 384.42 42719.12 47980.19 2024-05-19 23:57:56.000 140 21620.38 384.41 42719.14 88888.00 2024-05-19 23:57:57.000 140 21620.35 384.36 42719.12 88888.00 2024-05-19 23:57:58.000 140 21620.33 384.36 42719.09 88888.00 2024-05-19 23:57:59.000 140 21620.30 384.43 42719.07 88888.00 2024-05-19 23:58:00.000 140 21620.28 384.48 42719.05 47979.23 2024-05-19 23:58:01.000 140 21620.29 384.47 42719.06 88888.00 2024-05-19 23:58:02.000 140 21620.31 384.41 42719.07 88888.00 2024-05-19 23:58:03.000 140 21620.29 384.34 42719.05 88888.00 2024-05-19 23:58:04.000 140 21620.25 384.30 42719.03 88888.00 2024-05-19 23:58:05.000 140 21620.22 384.35 42719.04 47979.68 2024-05-19 23:58:06.000 140 21620.23 384.42 42719.05 88888.00 2024-05-19 23:58:07.000 140 21620.25 384.48 42719.04 88888.00 2024-05-19 23:58:08.000 140 21620.23 384.52 42719.05 88888.00 2024-05-19 23:58:09.000 140 21620.20 384.54 42719.06 88888.00 2024-05-19 23:58:10.000 140 21620.21 384.52 42719.07 47979.24 2024-05-19 23:58:11.000 140 21620.22 384.50 42719.07 88888.00 2024-05-19 23:58:12.000 140 21620.18 384.50 42719.07 88888.00 2024-05-19 23:58:13.000 140 21620.18 384.51 42719.07 88888.00 2024-05-19 23:58:14.000 140 21620.24 384.51 42719.10 88888.00 2024-05-19 23:58:15.000 140 21620.27 384.47 42719.11 47979.09 2024-05-19 23:58:16.000 140 21620.24 384.45 42719.09 88888.00 2024-05-19 23:58:17.000 140 21620.23 384.47 42719.08 88888.00 2024-05-19 23:58:18.000 140 21620.27 384.47 42719.11 88888.00 2024-05-19 23:58:19.000 140 21620.28 384.44 42719.11 88888.00 2024-05-19 23:58:20.000 140 21620.23 384.45 42719.08 47979.46 2024-05-19 23:58:21.000 140 21620.19 384.47 42719.06 88888.00 2024-05-19 23:58:22.000 140 21620.22 384.45 42719.05 88888.00 2024-05-19 23:58:23.000 140 21620.27 384.40 42719.07 88888.00 2024-05-19 23:58:24.000 140 21620.25 384.38 42719.09 88888.00 2024-05-19 23:58:25.000 140 21620.15 384.35 42719.08 47979.30 2024-05-19 23:58:26.000 140 21620.09 384.34 42719.07 88888.00 2024-05-19 23:58:27.000 140 21620.08 384.35 42719.08 88888.00 2024-05-19 23:58:28.000 140 21620.10 384.38 42719.09 88888.00 2024-05-19 23:58:29.000 140 21620.08 384.41 42719.08 88888.00 2024-05-19 23:58:30.000 140 21620.05 384.42 42719.05 47979.92 2024-05-19 23:58:31.000 140 21620.04 384.42 42719.06 88888.00 2024-05-19 23:58:32.000 140 21620.06 384.39 42719.07 88888.00 2024-05-19 23:58:33.000 140 21620.08 384.38 42719.04 88888.00 2024-05-19 23:58:34.000 140 21620.09 384.41 42719.05 88888.00 2024-05-19 23:58:35.000 140 21620.06 384.44 42719.07 47979.06 2024-05-19 23:58:36.000 140 21620.02 384.46 42719.11 88888.00 2024-05-19 23:58:37.000 140 21620.02 384.51 42719.15 88888.00 2024-05-19 23:58:38.000 140 21620.04 384.52 42719.18 88888.00 2024-05-19 23:58:39.000 140 21620.02 384.44 42719.13 88888.00 2024-05-19 23:58:40.000 140 21619.98 384.35 42719.03 47979.88 2024-05-19 23:58:41.000 140 21619.97 384.37 42718.99 88888.00 2024-05-19 23:58:42.000 140 21620.00 384.45 42719.02 88888.00 2024-05-19 23:58:43.000 140 21620.03 384.51 42719.05 88888.00 2024-05-19 23:58:44.000 140 21620.03 384.54 42719.06 88888.00 2024-05-19 23:58:45.000 140 21619.96 384.54 42719.11 47979.77 2024-05-19 23:58:46.000 140 21619.91 384.54 42719.14 88888.00 2024-05-19 23:58:47.000 140 21619.91 384.53 42719.09 88888.00 2024-05-19 23:58:48.000 140 21619.95 384.50 42719.03 88888.00 2024-05-19 23:58:49.000 140 21619.97 384.46 42719.05 88888.00 2024-05-19 23:58:50.000 140 21619.99 384.47 42719.13 47979.65 2024-05-19 23:58:51.000 140 21620.03 384.53 42719.18 88888.00 2024-05-19 23:58:52.000 140 21620.02 384.55 42719.14 88888.00 2024-05-19 23:58:53.000 140 21619.92 384.52 42719.08 88888.00 2024-05-19 23:58:54.000 140 21619.84 384.51 42719.06 88888.00 2024-05-19 23:58:55.000 140 21619.85 384.52 42719.09 47978.91 2024-05-19 23:58:56.000 140 21619.88 384.50 42719.11 88888.00 2024-05-19 23:58:57.000 140 21619.86 384.47 42719.12 88888.00 2024-05-19 23:58:58.000 140 21619.84 384.47 42719.13 88888.00 2024-05-19 23:58:59.000 140 21619.84 384.48 42719.16 88888.00 2024-05-19 23:59:00.000 140 21619.85 384.49 42719.15 99999.00 2024-05-19 23:59:01.000 140 21619.87 384.51 42719.13 99999.00 2024-05-19 23:59:02.000 140 21619.86 384.52 42719.13 99999.00 2024-05-19 23:59:03.000 140 21619.84 384.49 42719.15 99999.00 2024-05-19 23:59:04.000 140 21619.83 384.48 42719.18 99999.00 2024-05-19 23:59:05.000 140 21619.82 384.48 42719.20 47979.81 2024-05-19 23:59:06.000 140 21619.82 384.46 42719.21 88888.00 2024-05-19 23:59:07.000 140 21619.81 384.43 42719.23 88888.00 2024-05-19 23:59:08.000 140 21619.80 384.44 42719.23 88888.00 2024-05-19 23:59:09.000 140 21619.78 384.47 42719.19 88888.00 2024-05-19 23:59:10.000 140 21619.78 384.49 42719.19 47979.48 2024-05-19 23:59:11.000 140 21619.80 384.46 42719.19 88888.00 2024-05-19 23:59:12.000 140 21619.81 384.39 42719.18 88888.00 2024-05-19 23:59:13.000 140 21619.81 384.35 42719.18 88888.00 2024-05-19 23:59:14.000 140 21619.79 384.35 42719.18 88888.00 2024-05-19 23:59:15.000 140 21619.73 384.34 42719.19 99999.00 2024-05-19 23:59:16.000 140 21619.69 384.36 42719.20 99999.00 2024-05-19 23:59:17.000 140 21619.70 384.41 42719.19 99999.00 2024-05-19 23:59:18.000 140 21619.74 384.42 42719.16 99999.00 2024-05-19 23:59:19.000 140 21619.74 384.41 42719.14 99999.00 2024-05-19 23:59:20.000 140 21619.69 384.41 42719.14 47979.99 2024-05-19 23:59:21.000 140 21619.66 384.42 42719.14 88888.00 2024-05-19 23:59:22.000 140 21619.67 384.40 42719.12 88888.00 2024-05-19 23:59:23.000 140 21619.67 384.38 42719.15 88888.00 2024-05-19 23:59:24.000 140 21619.62 384.42 42719.20 88888.00 2024-05-19 23:59:25.000 140 21619.57 384.44 42719.18 47979.16 2024-05-19 23:59:26.000 140 21619.57 384.42 42719.14 88888.00 2024-05-19 23:59:27.000 140 21619.63 384.39 42719.14 88888.00 2024-05-19 23:59:28.000 140 21619.68 384.36 42719.18 88888.00 2024-05-19 23:59:29.000 140 21619.71 384.37 42719.19 88888.00 2024-05-19 23:59:30.000 140 21619.74 384.40 42719.18 47979.89 2024-05-19 23:59:31.000 140 21619.75 384.41 42719.17 88888.00 2024-05-19 23:59:32.000 140 21619.69 384.39 42719.18 88888.00 2024-05-19 23:59:33.000 140 21619.61 384.38 42719.20 88888.00 2024-05-19 23:59:34.000 140 21619.58 384.41 42719.20 88888.00 2024-05-19 23:59:35.000 140 21619.59 384.47 42719.19 47979.38 2024-05-19 23:59:36.000 140 21619.61 384.54 42719.21 88888.00 2024-05-19 23:59:37.000 140 21619.62 384.56 42719.23 88888.00 2024-05-19 23:59:38.000 140 21619.60 384.50 42719.25 88888.00 2024-05-19 23:59:39.000 140 21619.56 384.44 42719.23 88888.00 2024-05-19 23:59:40.000 140 21619.53 384.42 42719.19 47979.95 2024-05-19 23:59:41.000 140 21619.53 384.42 42719.16 88888.00 2024-05-19 23:59:42.000 140 21619.55 384.43 42719.14 88888.00 2024-05-19 23:59:43.000 140 21619.57 384.46 42719.15 88888.00 2024-05-19 23:59:44.000 140 21619.57 384.48 42719.19 88888.00 2024-05-19 23:59:45.000 140 21619.56 384.48 42719.23 47979.79 2024-05-19 23:59:46.000 140 21619.54 384.48 42719.22 88888.00 2024-05-19 23:59:47.000 140 21619.52 384.50 42719.19 88888.00 2024-05-19 23:59:48.000 140 21619.48 384.52 42719.17 88888.00 2024-05-19 23:59:49.000 140 21619.47 384.48 42719.17 88888.00 2024-05-19 23:59:50.000 140 21619.47 384.42 42719.21 47979.23 2024-05-19 23:59:51.000 140 21619.46 384.42 42719.22 88888.00 2024-05-19 23:59:52.000 140 21619.45 384.49 42719.18 88888.00 2024-05-19 23:59:53.000 140 21619.49 384.54 42719.15 88888.00 2024-05-19 23:59:54.000 140 21619.53 384.53 42719.19 88888.00 2024-05-19 23:59:55.000 140 21619.50 384.49 42719.22 47979.33 2024-05-19 23:59:56.000 140 21619.43 384.45 42719.23 88888.00 2024-05-19 23:59:57.000 140 21619.44 384.45 42719.23 88888.00 2024-05-19 23:59:58.000 140 21619.49 384.47 42719.24 88888.00 2024-05-19 23:59:59.000 140 21619.53 384.49 42719.25 88888.00